20结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9454)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4879	SophiaVerse SOPH	$0.001597 ₿0.0000011	2.76	$416.25K ₿235.45	$0.0016 ₿0.0000011	$0.00155 ₿0.0000011	$69.56K ₿1.22	$1.6M ₿1.15K	$416.25K ₿235.45
4881	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4882	Swapr SWPR	$0.01052 ₿0.00000011	0.86	$415.86K ₿4.74	$0.01068 ₿0.00000012	$0.01027 ₿0.00000011	$2.26 ₿0	$1.05M ₿11.99	$415.86K ₿4.74
4885	Sturdy STRDY	$0.02037 ₿0.000015	1.39	$414.97K ₿76.02	$0.02064 ₿0.000016	$0.01983 ₿0.000015	$34.4 ₿2.05	$2.03M ₿1.5K	$414.97K ₿76.02
4886	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.06 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4894	3SPACE ART PACE	$0.006238 ₿0.00000048	-4.99	$411.63K ₿0	$0.006605 ₿0.00000050	$0.006233 ₿0.00000047	$7.48K ₿2.49	$623.45K	$411.63K ₿0
4897	Sommelier SOMM	$0.001105 ₿0.0000023	1.24	$409.47K ₿665.5	$0.00112 ₿0.0000024	$0.001079 ₿0.0000021	$36.11 ₿1.44	$552.71K ₿1.16K	$409.47K ₿665.5
4898	Catcoin (ETH) CAT	$0.000000000039	0.96	$409.27K	$0.00000000004	$0.000000000038	$114.24	$409.27K	$409.27K
4901	McPepe's PEPES	$0.000004089 ₿0.00000000017	-0.51	$407.88K ₿17.83	$0.00000414 ₿0.00000000017	$0.000004069 ₿0.00000000017	$15.89 ₿0	$407.88K ₿17.83	$407.88K ₿17.83
4902	ROOK ROOK	$0.5354 ₿0.000031	-0.67	$407.33K ₿23.71	$0.548 ₿0.000032	$0.5312 ₿0.000029	$17.8 ₿0.28	$678.65K ₿39.5	$407.33K ₿23.71
4908	Punk Auction PAST	$0.3154	1.08	$405.31K	$0.3154	$0.3059	$110.46	$405.31K	$405.31K
4909	JPMorgan Chase xStock JPMX	$310.88	4.10	$404.61K	$310.88 ₿0.	$294.7 ₿0.	$539.64 ₿0	$7.14M	$404.61K
4911	HedgeFi HEDGE	$0.0004039	0.55	$403.95K	$0.0004076	$0.0003916	$146.24	$403.95K	$403.95K
4916	Nitro NITRO	$0.0000009479	0.10	$402.9K	$0.00000101	$0.0000009183	$338.53K	$402.9K	$402.9K
4917	Notional Finance NOTE	$0.008557 ₿0.0000024	1.31	$402.46K ₿115.19	$0.008619 ₿0.0000024	$0.008344 ₿0.0000023	$177.53 ₿0.08	$835.66K ₿244.48	$402.46K ₿115.19
4919	HarryPotterObamaPacMan8Inu XRP	$0.004762 ₿0.000000076	1.43	$402.23K ₿6.44	$0.004829 ₿0.000000082	$0.0046 ₿0.000000072	$465.46 ₿0.08	$402.23K ₿6.44	$402.23K ₿6.44
4922	ScamFari SCM	$0.00000403 ₿0.0000000022	-0.96	$401.93K ₿0	$0.000004069 ₿0.	$0.00000397 ₿0.	$46.17K ₿0	$401.93K ₿221.68	$401.93K ₿0
4923	enqAI ENQAI	$0.0004067 ₿0.00000067	0.34	$401.01K ₿655.75	$0.0004138 ₿0.00000077	$0.0003474 ₿0.00000066	$50.67K ₿11.23	$404.75K ₿674.15	$401.01K ₿655.75
4926	Smart Layer Network SLN	$0.005028 ₿0.000045	-0.20	$400.04K ₿729.86	$0.005187 ₿0.000049	$0.004926 ₿0.000044	$20.78K ₿41.66	$507.24K ₿4.6K	$400.04K ₿729.86
4927	OmniCat OMNI	$0.000009599 ₿0.0000000080	-0.28	$400.04K ₿335.89	$0.00000968 ₿0.0000000084	$0.00000917 ₿0.0000000079	$31.56 ₿43.4	$436.28K ₿366.32	$400.04K ₿335.89
4930	Memelinked MK	$0.008043	0.85	$398.42K	$0.008181	$0.007809	$91.36	$398.42K	$398.42K
4942	AppLovin xStock APPX	$558.41	2.10	$394.27K	$568.33 ₿0.	$537.11 ₿0.	$2.22K ₿0	$12.03M	$394.27K
4954	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02661 ₿0.00000030	$0.02318 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4961	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.04 ₿0.00022	$18.74 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4962	EurocoinToken ECTE	$0.07169 ₿0.0000021	0.19	$389.11K ₿11.64	$0.07298 ₿0.0000021	$0.071 ₿0.0000021	$88.39K ₿1.56	$7.15M ₿214.11	$389.11K ₿11.64
4968	Open Stablecoin Index OPEN	$0.8631	1.03	$387.71K	$0.8674	$0.8378	$2.01K	$387.71K	$387.71K
4972	Robotaxi TAXI	$0.003865	-0.20	$386.56K	$0.003873	$0.00386	$26.34	$386.56K	$386.56K
4975	Planet Token PLANET	$0.0000004538 ₿0.0000000010	6.34	$385.83K ₿885.41	$0.0000004633 ₿0.0000000011	$0.0000003945 ₿0.0000000010	$65.9K ₿84.75	$453.14K ₿1.04K	$385.83K ₿885.41
4976	KIP KIP	$0.0001969	-2.22	$385.79K	$0.0002015	$0.0001925	$110.37K	$1.97M	$385.79K
4979	Stray Dog STRAYDOG	$0.0005582	-7.64	$385.29K	$0.0006197	$0.0005534	$2.17K	$385.29K	$385.29K
4985	Linear LINA	$0.00003843 ₿0.00000018	149.06	$383.92K ₿1.15K	$0.00004042 ₿0.00000019	$0.00001145 ₿0.00000018	$8.34K ₿133.06	$384.05K ₿1.89K	$383.92K ₿1.15K
4989	pepe in a memes world PEW	$0.0000003826	3.63	$383.1K	$0.0000003884	$0.0000003618	$199.05K	$383.1K	$383.1K
4993	88mph MPH	$0.2933 ₿0.000010	-0.72	$382.87K ₿12.14	$0.2994 ₿0.000010	$0.2812 ₿0.0000090	$80.25 ₿0.15	$461.97K ₿15.01	$382.87K ₿12.14
4997	DeCenter AI DEAI	$0.003825	-6.64	$381.9K	$0.004097	$0.003597	$3.13K	$381.9K	$381.9K
4998	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2097 ₿0.0000023	$0.1573 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5000	TypeAI TYPE	$0.04012 ₿0.000036	1.85	$381.15K ₿0	$0.04068 ₿0.000042	$0.0385 ₿0.000028	$604.98 ₿6.15	$401.21K ₿357.88	$381.15K ₿0
5003	Youwho YOU	$0.0007801 ₿0.000000018	0.01*	$380.78K ₿9.22	$0.0007803 ₿0.000000018	$0.00078 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.78K ₿9.22
5008	21.co Wrapped BTC 21BTC	$72,641	-0.19	$379.94K	$73,545	$70,642	$9.39	$379.94K	$379.94K
5011	Arbius AIUS	$1.21 ₿0.0025	-0.65	$379K ₿183.72	$1.22 ₿0.0028	$1.17 ₿0.0023	$272.57 ₿20.42	$1.2M ₿2.56K	$379K ₿183.72
5012	Prophet of Ethereum PROPHET	$0.0003787	2.65	$378.75K	$0.0003837	$0.0003622	$418.91	$378.75K	$378.75K
5018	FUSION FSN	$0.004812 ₿0.0000026	1.96	$376.5K ₿199.96	$0.004881 ₿0.0000028	$0.004457 ₿0.0000024	$1.7K ₿1.68	$379.06K ₿201.35	$376.5K ₿199.96
5020	DeFi Dollar USDFI	$0.9943	-0.12	$375.34K	$0.996	$0.9942	$2.73K	$375.34K	$375.34K
5021	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.39 ₿0.00011	$9.95 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5022	DigiHealth DGH	$0.0003748	-1.37	$374.9K	$0.0003811	$0.0003729	$374.84	$374.9K	$374.9K
5032	History of Pepe HOPE	$0.0003735	2.98	$372.88K	$0.000707	$0.0003621	$1.16K	$372.88K	$372.88K
5035	cLINK CLINK	$0.2625 ₿0.0000050	-0.37	$371.88K ₿49.27	$0.2665 ₿0.0000051	$0.2554 ₿0.0000050	$0 ₿0	$371.88K ₿49.27	$371.88K ₿49.27
5036	Moolahverse MLH	$0.001412 ₿0.000000055	-5.41	$371.83K ₿0	$0.001493	$0.001445	$253.6 ₿0.02	$1.28M ₿55.65	$371.83K ₿0
5038	LunaChow LUCHOW	$0.0000003712 ₿0.0000000000030	-1.78	$370.87K ₿3.02	$0.0000003779 ₿0.000000000010	$0.0000003706 ₿0.0000000000030	$1.69 ₿0	$371.24K ₿3.02	$370.87K ₿3.02
5039	Bware INFRA	$0.0743 ₿0.000016	-2.72	$370.85K ₿67.98	$0.07641 ₿0.000016	$0.07405 ₿0.000015	$7.75K ₿3.81	$7.41M ₿1.61K	$370.85K ₿67.98
5040	DOSE DOSE	$0.0001132 ₿0.00000011	790.45	$370.82K ₿171.75	$0.0001136 ₿0.00000012	$0.000009559 ₿0.00000011	$1.17K ₿61.91	$566.56K ₿580.8	$370.82K ₿171.75
5046	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5057	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.004322 ₿0.000000049	$0.003996 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5069	Eli Lilly xStock LLYX	$1,117.58	5.12	$365.29K	$1,120.25 ₿0.	$1,051.33 ₿0.	$18.4K ₿0	$23.79M	$365.29K
5070	ToadzStrategy TOADSTR	$0.0003854	2.23	$365.09K	$0.000391	$0.0003687	$2.79K	$365.09K	$365.09K
5073	Gala Music MUSIC	$0.002299 ₿0.0000017	-3.96	$364.37K ₿184.09	$0.002899 ₿0.0000017	$0.002299 ₿0.0000017	$442.59 ₿94	$364.37K ₿184.09	$364.37K ₿184.09
5075	AstroPepeX APX	$0.00000563 ₿0.0000000029	-1.01	$363.73K ₿189.99	$0.000005849 ₿0.0000000029	$0.000005 ₿0.0000000024	$54.17K ₿26.93	$363.73K ₿189.99	$363.73K ₿189.99
5077	Gameflip FLP	$0.006433 ₿0.00000014	-0.03	$362.85K ₿8.3	$0.006506 ₿0.00000014	$0.006357 ₿0.00000014	$181.79 ₿0	$643.35K ₿14.71	$362.85K ₿8.3
5078	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-5.72	$362.68K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$49.19 ₿0.06	$362.68K ₿23.46	$362.68K ₿0
5082	天算 DPY	$0.005918 ₿0.000000053	-20.95	$361.26K ₿3.27	$0.007796 ₿0.000000063	$0.005886 ₿0.000000043	$77.56K ₿0.25	$593.16K ₿5.37	$361.26K ₿3.27
5084	Epik Prime EPIK	$0.0002946 ₿0.00000020	-6.87	$360.79K ₿216.08	$0.0003222 ₿0.00000020	$0.0002935 ₿0.00000020	$17.26K ₿4.69	$589.21K ₿410.41	$360.79K ₿216.08
5087	Baby Pepe BABYPEPE	$0.0000008585	13.15	$360.61K	$0.0000008844	$0.0000007429	$9.62K	$360.61K	$360.61K
5088	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5093	Gamestop xStock GMEX	$21.11	5.60	$358.46K	$21.63	$19.96	$3.76K	$5.38M	$358.46K
5097	Kabosu ERC20 KABOSU	$0.0003573	0.66	$357.35K	$0.0003631	$0.0003517	$14.34	$357.35K	$357.35K
5104	Koi KOI	$0.0007114 ₿0.00000072	0.84	$355.53K ₿363.09	$0.0007223 ₿0.00000074	$0.0006905 ₿0.00000070	$274.39 ₿15.65	$711.07K ₿726.19	$355.53K ₿363.09
5108	Kai Ken KAI	$0.000000000831	-0.68	$354.97K	$0.000000000855	$0.00000000082	$52.83K	$354.97K	$354.97K
5109	Wrapped OrdBridge WBRGE	$0.003243 ₿0.00000025	0.34	$354.97K ₿25.88	$0.003276 ₿0.00000027	$0.003199 ₿0.00000023	$1.28 ₿2.68	$680.76K ₿52.08	$354.97K ₿25.88
5111	PureFi UFI	$0.003793 ₿0.0000025	-3.24	$354.6K ₿186.82	$0.003928 ₿0.0000027	$0.003709 ₿0.0000024	$28.46 ₿1.12	$379.39K ₿257.77	$354.6K ₿186.82
5113	Rainicorn $RAINI	$0.0007272 ₿0.00000010	1.07	$353.73K ₿52.98	$0.0007288 ₿0.00000013	$0.0006551 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5119	LayerAI LAI	$0.0001533 ₿0.00000066	-13.22	$351.8K ₿210.86	$0.0001776 ₿0.00000069	$0.0001456 ₿0.00000065	$165.15K ₿131.41	$443.89K ₿1.99K	$351.8K ₿210.86
5124	Raini Studios Token RST	$0.0006216 ₿0.00000098	2.38	$351.25K ₿557.39	$0.0006216 ₿0.0000011	$0.0005887 ₿0.00000098	$3.56 ₿2.04	$571.48K ₿906.87	$351.25K ₿557.39
5129	Elk Finance ELK	$0.02166 ₿0.0000022	1.16	$349.59K ₿30.91	$0.02211 ₿0.0000022	$0.02128 ₿0.0000022	$18.96K ₿1.01	$919.23K ₿95.41	$349.59K ₿30.91
5131	HAVAH HVH	$0.0003586 ₿0.00000037	-0.39	$349.38K ₿367.78	$0.00036 ₿0.00000039	$0.0003576 ₿0.00000036	$44.98K ₿0.97	$3.59M ₿1.93K	$349.38K ₿367.78
5132	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001383 ₿0.00000000015	$0.00001293 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5140	CANA Holdings California Carbon Credits CANA	$31.8	-0.09	$347.66K	$32.18	$31.45	$408.04	$347.66K	$347.66K
5143	Script Network SCPT	$0.0003826 ₿0.00000057	-6.57	$347.09K ₿152.82	$0.0004097 ₿0.00000064	$0.0003825 ₿0.00000055	$110.74K ₿30.33	$373.59K ₿580.51	$347.09K ₿152.82
5145	UBIX Network UBX	$0.00000168 ₿0.00000000034	3.21	$347.02K ₿0	$0.00000174 ₿0.00000000038	$0.000001579 ₿0.00000000033	$220.56K ₿3.14	$380.85K ₿0.35	$347.02K ₿0
5148	5ire 5IRE	$0.0005405 ₿0.0000019	-0.02	$346.36K ₿83.22	$0.0005489 ₿0.0000021	$0.0005393 ₿0.0000017	$332.19K ₿22.59	$810.42K ₿2.88K	$346.36K ₿83.22
5149	Chirpley CHRP	$0.0004825 ₿0.00000037	-0.43	$346.27K ₿210.05	$0.0004914 ₿0.00000041	$0.0004678 ₿0.00000037	$59.38K ₿2.42	$482.18K ₿379.43	$346.27K ₿210.05
5160	Polker PKR	$0.0006628 ₿0.000000048	17.41	$344.9K ₿26.67	$0.0006237 ₿0.000000052	$0.0005592 ₿0.000000046	$57.42K ₿0.09	$623.6K ₿48.22	$344.9K ₿26.67
5166	RedFOX Labs RFOX	$0.0001775 ₿0.000000076	-0.27	$342.67K ₿141.24	$0.00018 ₿0.000000081	$0.0001733 ₿0.000000073	$4.34 ₿3.53	$353.18K ₿152.19	$342.67K ₿141.24
5169	Kinetix Finance Token KAI	$0.0003545	0	$342.28K	$0	$0	$188.96	$354.57K	$342.28K
5170	sudoswap SUDO	$0.01347 ₿0.0000030	-1.65	$342.12K ₿77.34	$0.01393 ₿0.0000032	$0.01325 ₿0.0000029	$8.33K ₿10.66	$781.98K ₿178.44	$342.12K ₿77.34
5175	BOB BOB	$0.9991 ₿0.000014	0.02	$341.01K ₿5.06	$1.01 ₿0.000014	$0.9918 ₿0.000014	$3.26K ₿0.01	$341.01K	$341.01K ₿5.06
5179	Pundi X PURSE PURSE	$0.00001239 ₿0.0000000046	-11.76	$340.66K ₿129.93	$0.00002468 ₿0.0000000050	$0.00000917 ₿0.0000000046	$3.8K ₿18.82	$647.94K ₿244.89	$340.66K ₿129.93
5186	BUILD BUILD	$0.00003467 ₿0.0000000012	-1.73	$339.06K ₿11.94	$0.00003556 ₿0.0000000012	$0.00003427 ₿0.0000000012	$108.93 ₿0.01	$438.31K ₿15.44	$339.06K ₿11.94
5187	STFX STFX	$0.0005216 ₿0.00000089	0.49	$339.05K ₿552.1	$0.0005216 ₿0.00000090	$0.0005174 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5189	Force Protocol FOR	$0.0006097 ₿0.00000037	17.20	$338.7K ₿211.52	$0.0006097 ₿0.00000038	$0.0004816 ₿0.00000036	$11.61K ₿88.57	$600.82K ₿375.23	$338.7K ₿211.52
5193	Cryptify AI CRAI	$0.0003387	-9.45	$338.09K	$0.0003744	$0.0003309	$534.63	$338.09K	$338.09K
5194	BSCstarter START	$0.3604 ₿0.00000058	883.66	$337.87K ₿0.55	$0.3674 ₿0.00000061	$0.03561 ₿0.00000053	$406.04 ₿0.01	$360.63K ₿0.59	$337.87K ₿0.55
5196	Ÿ YAI	$0.003666 ₿0.0000054	0.91	$337.67K ₿0	$0.003688 ₿0.0000064	$0.003572 ₿0.0000047	$13.11 ₿29.41	$367.04K ₿541.45	$337.67K ₿0
5200	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5201	LandX Governance Token LNDX	$0.02559 ₿0.000031	1.01	$336.74K ₿213.47	$0.02603 ₿0.000034	$0.02504 ₿0.000031	$87.71K ₿11.52	$1.78M ₿2.07K	$336.74K ₿213.47
5204	UpBots MBXN	$0.0006717 ₿0.000000028	-0.59	$335.89K ₿12.19	$0.0006758 ₿0.000000064	$0.0006672 ₿0.000000027	$4.36 ₿0	$335.89K ₿14.08	$335.89K ₿12.19
5211	Morpheus Labs MIND	$0.0001535 ₿0.000000062	-37.72	$334.69K ₿108.22	$0.0002464 ₿0.000000067	$0.0001016 ₿0.000000058	$42.04K ₿18.22	$334.69K ₿131.73	$334.69K ₿108.22
5212	Bean Coin BEAN	$0.0003721	-0.57	$334.42K	$0.0003754	$0.0003675	$64.39	$334.42K	$334.42K
5215	AbbVie xStock ABBVX	$231.96	1.24	$333.43K	$233.63 ₿0.	$228.3 ₿0.	$11.33K ₿0	$5.45M	$333.43K
5217	STARS STARS	$0.00000831	0.30	$333.19K	$0.000009379	$0.00000813	$70.5K	$333.19K	$333.19K
5218	Gemach GMAC	$0.0006664 ₿0.000000051	-0.18	$333.18K ₿0	$0.000676 ₿0.000000057	$0.0006532 ₿0.000000051	$606.52 ₿0.18	$333.18K ₿25.96	$333.18K ₿0
5219	HanChain HAN	$0.0006985 ₿0.0000013	-0.58	$333.1K ₿50.99	$0.000706 ₿0.0000018	$0.0006885 ₿0.0000013	$955.01K ₿7.66	$1.05M ₿2.03K	$333.1K ₿50.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}