20结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8646)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4889	Changer CNG	$0.00947 ₿0.00000033	1.99	$396.43K ₿14.24	$0.009482 ₿0.00000047	$0.009262 ₿0.00000033	$504.51 ₿0.38	$1.9M ₿68.11	$396.43K ₿14.24
4890	Boys Club BOYS	$0.0000003956	-2.15	$396.07K	$0.0000004044	$0.0000003906	$1.46K	$396.07K	$396.07K
4891	Skillful AI SKAI	$0.003485	-1.19	$395.09K	$0.00371	$0.003438	$102.4K	$3.48M	$395.09K
4895	Nest Credit Vault NCREDIT	$1	0	$393.04K	$1	$1	$0	$393.04K	$393.04K
4897	US Degen Index 6900 DXY	$0.0003914	0.61	$391.49K	$0.0003945	$0.0003836	$298.18	$391.49K	$391.49K
4898	Intrepid Token INT	$4.33 ₿0.00011	0	$392.19K ₿15.84	$0	$0	$433.47 ₿0.09	$460.77K ₿19.84	$392.19K ₿15.84
4903	DecentraWeb DWEB	$0.007758 ₿0.00000089	0.67	$391.25K ₿43.56	$0.007759 ₿0.00000098	$0.007561 ₿0.00000086	$137.35 ₿0.07	$773.15K ₿89.23	$391.25K ₿43.56
4905	The Game Company GMRT	$0.01109	0.26	$391.14K	$0.01122	$0.01101	$363.19K	$11M	$391.14K
4914	Sedra Coin SDR	$0.00002099 ₿0.0000000074	-20.46	$389.17K ₿0	$0.00002701 ₿0.0000000082	$0.00002059 ₿0.0000000071	$77.71K ₿1.4	$468.68K ₿47.53	$389.17K ₿0
4919	Baby DragonX BDX	$0.000003899	-2.89	$386.36K	$0.000004009	$0.000003719	$889.45	$386.36K	$386.36K
4920	BitSong BTSG	$0.003209 ₿0.00000018	-12.15	$386.65K ₿21.57	$0.003652 ₿0.00000019	$0.003124 ₿0.00000018	$1.7K ₿0.01	$391.06K ₿22.77	$386.65K ₿21.57
4927	Vero-X VERX	$0.00535	44.51	$385.09K	$0.005742	$0.003635	$6.21K	$535.77K	$385.09K
4945	Youwho YOU	$0.0007805 ₿0.000000018	-0.02	$380.92K ₿9.22	$0.0007807 ₿0.000000018	$0.0007804 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$380.92K ₿9.22
4947	PanoVerse PANO	$0.01355 ₿0.0000019	-1.02	$379.49K ₿53.64	$0.01369 ₿0.0000020	$0.01335 ₿0.0000018	$381.27 ₿0.28	$379.49K ₿53.64	$379.49K ₿53.64
4950	Kryptonite SEILOR	$0.00103 ₿0.00000066	-8.05	$379.01K ₿223.37	$0.001126 ₿0.00000072	$0.00101 ₿0.00000063	$208.36K ₿2.14	$1.03M ₿660.86	$379.01K ₿223.37
4956	MarketPeak PEAK	$0.0002267 ₿0.000000028	-0.20	$375.94K ₿48.05	$0.0002274 ₿0.000000030	$0.0002241 ₿0.000000027	$66.23 ₿0.16	$472.38K ₿32.76	$375.94K ₿48.05
4969	Gorilla GORILLA	$0.0004833 ₿0.000000074	0.55	$372.81K ₿57.29	$0.0004921 ₿0.000000075	$0.0004712 ₿0.000000073	$130.89K ₿6.4	$425.97K ₿66.74	$372.81K ₿57.29
4975	Chain Guardians CGG	$0.003319 ₿0.00000069	-0.33	$371.51K ₿69.79	$0.003342 ₿0.00000070	$0.001494 ₿0.00000068	$3.73 ₿0.51	$398.4K ₿83.75	$371.51K ₿69.79
4986	IxiCash IXI	$0.00003983 ₿0.0000000013	-9.97	$368.69K ₿11.37	$0.00004483 ₿0.0000000014	$0.00003936 ₿0.0000000012	$99.21 ₿0.01	$836.62K ₿29.41	$368.69K ₿11.37
4990	XYRO XYRO	$0.003544	0.73	$367.41K	$0.003546	$0.003496	$463.15K	$3.54M	$367.41K
4994	Holograph HLG	$0.0002397	-8.54	$366.65K	$0.0002663	$0.0002404	$236.34K	$2.4M	$366.65K
4997	Enjinstarter EJS	$0.00008922 ₿0.00000012	-2.34	$365.73K ₿478.75	$0.00009283 ₿0.00000012	$0.00008631 ₿0.00000011	$251.48 ₿5	$436.22K ₿593.39	$365.73K ₿478.75
5000	Gyoza GYOZA	$0.0003703 ₿0.000000029	0.37	$365.52K ₿29.51	$0.0003716 ₿0.000000030	$0.0003645 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
5002	Atari ATRI	$0.000242 ₿0.000000031	0.38	$364.33K ₿48.7	$0.000243 ₿0.000000034	$0.0001814 ₿0.000000031	$239.05 ₿0.01	$478.1K ₿63.91	$364.33K ₿48.7
5003	Revest Finance RVST	$0.003991 ₿0.0000040	-0.16	$364.33K ₿344.64	$0.003997 ₿0.0000043	$0.003957 ₿0.0000040	$149.19 ₿2.24	$399.73K ₿402.27	$364.33K ₿344.64
5008	Gondola GONDOLA	$0.0000008608	-1.47	$362.15K	$0.0000008827	$0.0000008493	$335.72	$362.15K	$362.15K
5011	Signata SATA	$0.01834 ₿0.00000028	0.22	$361.38K ₿5.64	$0.01834 ₿0.00000028	$0.01801 ₿0.00000010	$1.31 ₿0	$1.83M ₿28.63	$361.38K ₿5.64
5013	Swapr SWPR	$0.009126 ₿0.00000011	-3.05	$360.67K ₿4.74	$0.01308 ₿0.00000012	$0.01262 ₿0.00000011	$1.19 ₿0	$912.61K ₿11.99	$360.67K ₿4.74
5014	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5016	Perion PERC	$0.009099 ₿0.0000057	0.15	$359.81K ₿165.24	$0.009419 ₿0.0000066	$0.008786 ₿0.0000057	$110.26K ₿5.05	$913.99K ₿578.44	$359.81K ₿165.24
5018	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5021	THAT THAT	$0.001231	2.00	$358.44K	$0.001236	$0.001204	$8.11K	$4.06M	$358.44K
5023	88mph MPH	$0.2996 ₿0.000010	1.30	$357.77K ₿12.14	$0.3015 ₿0.000010	$0.2822 ₿0.0000090	$107.22K ₿0.15	$472.97K ₿15.01	$357.77K ₿12.14
5027	Open Stablecoin Index OPEN	$1.33	-0.81	$356.44K	$1.34	$1.32	$32.98	$356.44K	$356.44K
5036	PREME Token PREME	$0.002864 ₿0.00000011	-4.05	$353.9K ₿0	$0.002984 ₿0.00000011	$0.002863 ₿0.00000010	$18.09K ₿1.49	$677.08K ₿27.57	$353.9K ₿0
5037	Concentrator CTR	$0.3038 ₿0.000010	-0.15	$353.56K ₿12.11	$0.3056 ₿0.000010	$0.2988 ₿0.000010	$607.73 ₿0.09	$1.51M ₿51.82	$353.56K ₿12.11
5039	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.44	$353.08K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$37.59 ₿0.06	$353.08K ₿23.46	$353.08K ₿0
5040	HydraDAO HYDRA	$0.03518	-2.79	$352.73K	$0.03675	$0.03489	$1.84K	$656.17K	$352.73K
5042	Omnia Protocol OMNIA	$0.01524 ₿0.000000073	-3.69	$352.16K ₿0	$0.01594 ₿0.	$0.01505 ₿0.	$295.03K ₿0	$1.52M	$352.16K ₿0
5047	DEEPSPACE DPS	$0.005712 ₿0.00000088	0.04	$349.61K ₿50.69	$0.005712 ₿0.00000090	$0.005611 ₿0.00000087	$165.05 ₿0.11	$509K ₿79.12	$349.61K ₿50.69
5048	Gorth GORTH	$0.00000000083	0.84	$349.35K	$0.000000000955	$0.000000000792	$42.16K	$349.35K	$349.35K
5054	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.10	$348.28K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.34K ₿0.85	$348.28K ₿30.01	$348.28K ₿30.01
5055	LootBot LOOT	$0.05766 ₿0.000012	0.30	$347.9K ₿111.28	$0.05824 ₿0.000014	$0.0569 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5057	Para PARA	$0.000009599 ₿0.00000000091	3.72	$347.34K ₿30.67	$0.00009707 ₿0.00000000092	$0.00009307 ₿0.00000000088	$16.33 ₿0.09	$479.86K ₿91.5	$347.34K ₿30.67
5059	Zynecoin ZYN	$0.009972 ₿0.0000046	-5.30	$347.06K ₿158.71	$0.01054 ₿0.0000049	$0.00963 ₿0.0000034	$247.43K ₿2.87	$976.99K ₿451.7	$347.06K ₿158.71
5061	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5062	xCREDI XCREDI	$0.0239	-0.27	$346.73K	$0.02418	$0.02389	$26.03K	$346.73K	$346.73K
5066	Civilization CIV	$0.001185 ₿0.00000014	-0.68	$345.73K ₿41.94	$0.001201 ₿0.00000014	$0.001174 ₿0.00000014	$71.92 ₿0	$355.6K ₿43.14	$345.73K ₿41.94
5067	Aped APED	$0.3394 ₿0.0000058	0.88	$345.25K ₿0	$0.3474 ₿0.0000058	$0.3292 ₿0.0000050	$56.86K ₿4.35	$345.25K ₿5.84	$345.25K ₿0
5069	ELYFI ELFI	$0.006766 ₿0.00000020	1.67	$344.47K ₿10.64	$0.006786 ₿0.00000021	$0.006645 ₿0.00000020	$31.45 ₿0	$676.63K ₿20.9	$344.47K ₿10.64
5070	r/CryptoCurrency Moons MOON	$0.07657 ₿0.0000040	-0.59	$344.46K ₿324.53	$0.08092 ₿0.0000042	$0.07566 ₿0.0000039	$5.03K ₿2	$344.46K ₿324.53	$344.46K ₿324.53
5071	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07441 ₿0.00000070	$0.07068 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5072	KAGE NETWORK KAGE	$0.003438	-0.94	$343.81K	$0.003471	$0.003403	$166.63	$343.81K	$343.81K
5075	Quidd QUIDD	$0.001245 ₿0.00000026	-1.53	$343.55K ₿64.17	$0.001264 ₿0.00000027	$0.001245 ₿0.00000026	$3.31 ₿0.02	$1.25M ₿267.3	$343.55K ₿64.17
5077	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.25	$342.97K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$6.4 ₿0.14	$342.97K ₿10.87	$342.97K ₿10.87
5081	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003694 ₿0.0000000064	3.90	$341.74K ₿0	$0.0003722 ₿0.0000000066	$0.000321 ₿0.0000000047	$625.03 ₿0	$341.74K ₿6.51	$341.74K ₿0
5084	BOB BOB	$0.9997 ₿0.000014	0.02	$341.42K ₿5.06	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$11.33 ₿0.01	$341.42K	$341.42K ₿5.06
5086	Dash 2 Trade D2T	$0.0007184 ₿0.000000059	1.78	$340.32K ₿21.78	$0.00073 ₿0.000000058	$0.0007032 ₿0.000000056	$109.68K ₿1.24	$718.72K ₿58.31	$340.32K ₿21.78
5088	Rentible RNB	$0.03399 ₿0.0000011	0.99	$339.99K ₿12.04	$0.03446 ₿0.0000012	$0.03366 ₿0.0000011	$364.95 ₿0.25	$339.99K ₿12.04	$339.99K ₿12.04
5094	Sommelier SOMM	$0.0009923 ₿0.0000023	-15.46	$338.65K ₿665.5	$0.001173 ₿0.0000024	$0.0009612 ₿0.0000021	$2.58K ₿1.44	$496.63K ₿1.16K	$338.65K ₿665.5
5096	Mind MND	$0.003488 ₿0.0000017	0.81	$338.38K ₿174.68	$0.003489 ₿0.0000020	$0.002984 ₿0.0000017	$46.71K ₿1.47	$348.86K ₿179.43	$338.38K ₿174.68
5097	VIX777 VIX	$0.0003384	-0.62	$338.15K	$0.0003491	$0.0003341	$795.07	$338.15K	$338.15K
5098	YfDAI.finance YF-DAI	$16.41 ₿0.00050	-1.12	$338.03K ₿10.7	$16.87 ₿0.00061	$16.06 ₿0.00048	$135.26K ₿1.31	$338.03K ₿10.7	$338.03K ₿10.7
5099	Dogey-Inu DINU	$0.000000000834 ₿0.0000000000000093	-2.46	$337.51K ₿3.81	$0.000000000863 ₿0.000000000000016	$0.000000000826 ₿0.0000000000000093	$126.49 ₿0.21	$833.95K ₿9.4	$337.51K ₿3.81
5101	Bismuth BIS	$0.008965 ₿0.00000023	-4.19	$336.92K ₿0.73	$0.009358 ₿0.00000023	$0.008855 ₿0.00000016	$15.04 ₿0.02	$364.81K	$336.92K ₿0.73
5105	Smart Lending AI SLAI	$0.03368	-4.68	$336.57K	$0.04399	$0.03219	$19.98K	$336.57K	$336.57K
5107	pepe in a memes world PEW	$0.0000003361	0.12	$336.12K	$0.0000003524	$0.0000003327	$144.48K	$336.12K	$336.12K
5109	Cook COOK	$0.0001701 ₿0.0000000054	-0.93	$335.7K ₿10.68	$0.0001719 ₿0.0000000054	$0.0001693 ₿0.0000000050	$105.92K ₿1.19	$1.7M ₿54.12	$335.7K ₿10.68
5110	GASP GASP	$0.007244	-0.81	$335.64K	$0.007305	$0.007243	$54.94K	$7.24M	$335.64K
5114	Ribbit Meme RIBBIT	$0.000000000794 ₿0.000000000000035	11.84	$334.09K ₿14.78	$0.0000000008 ₿0.000000000000039	$0.000000000691 ₿0.000000000000034	$10.72K ₿0.33	$334.09K ₿14.78	$334.09K ₿14.78
5115	JokInTheBox JOK	$0.0000005828	-0.94	$333.99K	$0.0000005884	$0.0000005722	$257.3	$452.86K	$333.99K
5116	Ayin AYIN	$0.198 ₿0.00048	-0.12	$333.87K ₿0	$0.1998 ₿0.00048	$0.1969 ₿0.00040	$783.84 ₿0	$334.67K ₿93.79	$333.87K ₿0
5117	Sanin Inu SANI	$0.0000003774 ₿0.000000000047	0.70	$333.84K ₿42.39	$0.0000003779 ₿0.000000000053	$0.0000003691 ₿0.000000000047	$81.92 ₿0.3	$333.84K ₿42.39	$333.84K ₿42.39
5119	Alvey Chain WALV	$0.002856 ₿0.00000019	2.79	$333.08K ₿22.48	$0.002906 ₿0.00000019	$0.002778 ₿0.00000019	$209.11K ₿5.17	$434.46K ₿29.32	$333.08K ₿22.48
5120	Orchai OCH	$0.05548 ₿0.000018	12.36	$332.9K ₿68.62	$0.05673 ₿0.000021	$0.04833 ₿0.000018	$51.6K ₿8.42	$1.11M ₿378.91	$332.9K ₿68.62
5121	Trava Finance TRAVA	$0.00008016 ₿0.000000010	-0.65	$332.38K ₿26.33	$0.00008106 ₿0.000000011	$0.00007912 ₿0.0000000098	$58.48K ₿20.13	$400.83K ₿50.79	$332.38K ₿26.33
5123	Optopia AI OPAI	$0.00005075	-1.16	$331.93K	$0.00006396	$0.00005073	$127.68K	$507.41K	$331.93K
5127	MOOD AI MOOD	$0.003905	11.01	$331.58K	$0.003905	$0.003482	$6.89K	$390.56K	$331.58K
5132	Integral ITGR	$0.003941 ₿0.00000014	6.26	$330.83K ₿12.49	$0.003947 ₿0.00000015	$0.003692 ₿0.00000014	$103.61K ₿10.59	$1.18M ₿44.64	$330.83K ₿12.49
5134	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5137	CocktailBar COC	$6.58 ₿0.00090	-1.08	$329.44K ₿45.36	$6.67 ₿0.00091	$6.57 ₿0.00085	$1.18K ₿0.17	$329.44K ₿45.36	$329.44K ₿45.36
5143	FREEdom coin FREE	$0.00000004111 ₿0.0000000000035	-11.52	$328.16K ₿27.99	$0.00000004749 ₿0.0000000000037	$0.00000004071 ₿0.0000000000034	$224.95K ₿13.29	$328.16K ₿27.99	$328.16K ₿27.99
5157	Deployyyyer DEPLOY	$0.0003279	0.01*	$324.29K	$0.0003338	$0.0003222	$1.03K	$324.29K	$324.29K
5166	DAOhaus HAUS	$0.3219 ₿0.000015	2.18	$321.99K ₿15.98	$0.322 ₿0.000016	$0.311 ₿0.000015	$4.41 ₿0	$321.99K ₿15.98	$321.99K ₿15.98
5171	Universe.XYZ XYZ	$0.0004299 ₿0.0000000017	28.61	$319.16K ₿1.3	$0.0005899 ₿0.0000000017	$0.0003342 ₿0.0000000015	$5.6K ₿0	$487.95K ₿1.99	$319.16K ₿1.3
5178	Lithium Finance LITH	$0.00003504 ₿0.000000024	-3.61	$318.18K ₿146.33	$0.00003691 ₿0.000000027	$0.00003396 ₿0.000000024	$189.55K ₿9.4	$350.53K ₿245.66	$318.18K ₿146.33
5179	MerchMinter MRCHR	$0.0003526	-6.91	$317.48K	$0.0003787	$0.0003317	$5.17K	$352.62K	$317.48K
5180	ROCK ROCK	$0.01674	0.99	$316.69K	$0.01676	$0.01656	$1.54	$351.57K	$316.69K
5181	Standard Protocol STND	$0.00348 ₿0.00000058	2.16	$316.66K ₿53.43	$0.00359 ₿0.00000059	$0.003389 ₿0.00000055	$225.1K ₿5.93	$348.07K ₿58.73	$316.66K ₿53.43
5190	DigiHealth DGH	$0.000314	-1.54	$314.29K	$0.0003195	$0.0003115	$139.83	$314.29K	$314.29K
5191	BUILD BUILD	$0.00003208 ₿0.0000000012	0.94	$314.18K ₿11.94	$0.00003208 ₿0.0000000012	$0.00003127 ₿0.0000000012	$17.39 ₿0.01	$406.15K ₿15.44	$314.18K ₿11.94
5197	Monavale MONA	$29.99 ₿0.0024	0.17	$313.62K ₿25.04	$30.62 ₿0.0025	$29.26 ₿0.0023	$30.44 ₿0.11	$338.94K ₿27.13	$313.62K ₿25.04
5200	VEMP Horizon VEMP	$0.0006263 ₿0.00000011	-2.58	$313.19K ₿31.51	$0.000643 ₿0.00000011	$0.0006172 ₿0.00000011	$134.15K ₿3.37	$313.19K ₿92.16	$313.19K ₿31.51
5202	iCommunity ICOM	$0.00518 ₿0.00000017	50.12	$312.4K ₿0	$0.00518 ₿0.00000018	$0.00253 ₿0.00000017	$138.18 ₿0	$506.68K ₿17.75	$312.4K ₿0
5206	Primex Finance PMX	$0.003583	-0.94	$310.8K	$0.003628	$0.003569	$183.28K	$3.57M	$310.8K
5209	Chad Coin CHAD	$0.00000132 ₿0.000000000086	0.01*	$310.3K ₿20.29	$0.00000132 ₿0.000000000096	$0.00000132 ₿0.000000000085	$3.29 ₿0.53	$310.3K ₿20.29	$310.3K ₿20.29
5210	Garlicoin GRLC	$0.004511 ₿0.00000016	-0.01*	$310.22K ₿10.96	$0.008374 ₿0.00000017	$0.004199 ₿0.00000015	$0.53 ₿0	$311.29K ₿11.05	$310.22K ₿10.96
5213	UpBots MBXN	$0.0006172 ₿0.000000028	0.62	$308.64K ₿12.19	$0.0006207 ₿0.000000064	$0.0006105 ₿0.000000027	$11.61 ₿0	$308.64K ₿14.08	$308.64K ₿12.19
5215	AI PIN AI	$0.004015 ₿0.0000015	-0.80	$308.34K ₿36.68	$0.004067 ₿0.0000017	$0.003896 ₿0.0000015	$14.68 ₿1.08	$401.54K ₿158.76	$308.34K ₿36.68
5216	FOAM FOAM	$0.0008675 ₿0.00000061	3.73	$308.31K ₿219.53	$0.000873 ₿0.00000063	$0.0008214 ₿0.00000061	$50.72 ₿0.01	$867.59K ₿617.77	$308.31K ₿219.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}