20结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8428)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4095	Changex CHANGE	$0.002806 ₿0.000000081	-0.12	$568.17K ₿16.53	$0.00282 ₿0.000000081	$0.00271 ₿0.000000074	$21.38K ₿0.52	$1.12M ₿32.65	$568.17K ₿16.53
4097	Sedra Coin SDR	$0.00003062 ₿0.0000000074	-1.85	$567.46K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$86.13K ₿1.4	$661.64K ₿47.53	$567.46K ₿0
4098	Super Trump STRUMP	$0.000242 ₿0.000000063	-1.37	$566.51K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$91.92K ₿8.88	$566.51K ₿148.01	$566.51K ₿116.05
4101	SUI Desci Agents DESCI	$0.0009267	-0.95	$563.66K	$0.0009851	$0.0008963	$218.97K	$903.52K	$563.66K
4103	USDFI USDFI	$0.5639 ₿0.000010	1.51	$563.34K ₿0	$0.5679 ₿0.000010	$0.5555 ₿0.0000090	$1.96K ₿0.08	$563.34K	$563.34K ₿0
4104	Concentrated Voting Power CVP	$0.01738 ₿0.0000082	4.22	$563.08K ₿266.58	$0.01749 ₿0.0000086	$0.01596 ₿0.0000081	$50.04K ₿74.43	$1.74M ₿823.04	$563.08K ₿266.58
4105	DOSE DOSE	$0.0001719 ₿0.00000011	1.35	$562.78K ₿171.75	$0.0001724 ₿0.00000012	$0.0001667 ₿0.00000011	$20.61K ₿61.91	$859.83K ₿580.8	$562.78K ₿171.75
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06223 ₿0.00000065	$0.05355 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4109	Beta Finance BETA	$0.0006081 ₿0.0000013	2.91	$559.27K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$75.09K ₿46.37	$608.11K ₿1.36K	$559.27K ₿1.09K
4110	Re7 USDT Morpho Vault RE7USDT	$1.11	-0.26	$558.89K	$1.13	$1.1	$0	$558.89K	$558.89K
4112	Kromatika KROM	$0.00677 ₿0.00000046	0.65	$557.24K ₿38	$0.006977 ₿0.00000047	$0.006661 ₿0.00000046	$75.59 ₿0.4	$677.07K ₿46.17	$557.24K ₿38
4114	CoinCreate CREA	$0.005554	3.84	$555.46K	$0.005599	$0.005349	$3.12K	$555.46K	$555.46K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4116	0xBitcoin 0XBTC	$0.05123 ₿0.0000010	1.79	$555.18K ₿11.41	$0.05185 ₿0.0000010	$0.04954 ₿0.00000094	$73.84 ₿0	$1.08M ₿22.11	$555.18K ₿11.41
4119	DerivaDAO DDX	$0.0104 ₿0.0000011	0.02	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	CLever CLEV	$4.67 ₿0.000097	1.58	$551.9K ₿10.3	$4.73	$4.54	$7.4K ₿0.03	$5.77M ₿113	$551.9K ₿10.3
4124	Sage Market SAGE	$0.00613	6.71	$551.75K	$0.006197	$0.005439	$3.72K	$613.06K	$551.75K
4125	Angola AGLA	$0.001104 ₿0.00000035	-8.08	$551.56K ₿176.95	$0.001209 ₿0.00000039	$0.001043 ₿0.00000034	$81K ₿8.38	$3.31M ₿1.06K	$551.56K ₿176.95
4126	Ayin AYIN	$0.3414 ₿0.00048	-5.20	$551.32K ₿0	$0.3601 ₿0.00048	$0.3346 ₿0.00040	$2K ₿0	$576.84K ₿93.79	$551.32K ₿0
4129	DecentraWeb DWEB	$0.01091 ₿0.00000089	7.85	$550.39K ₿43.56	$0.01099 ₿0.00000098	$0.00997 ₿0.00000086	$1.9K ₿0.07	$1.09M ₿89.23	$550.39K ₿43.56
4130	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001259 ₿0.0000000013	$0.000119 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4137	MetaZero MZERO	$0.00549 ₿0.0000035	-7.51	$549.07K ₿0	$0.006181 ₿0.0000038	$0.005258 ₿0.0000033	$32.16K ₿10.91	$549.07K	$549.07K ₿0
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0008846 ₿0.0000000093	$0.0008565 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4139	Bankless BED Index BED	$117.72 ₿0.0019	2.96	$548.84K ₿13.65	$119.13 ₿0.0019	$114.18 ₿0.0019	$699.82 ₿0.06	$548.84K ₿13.65	$548.84K ₿13.65
4141	Luna Inu LINU	$0.000000000732 ₿0.00000000000016	3.03	$548.31K ₿124.72	$0.000000000737 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$943.48 ₿3.77	$731.89K ₿166.47	$548.31K ₿124.72
4143	PROOF Platform PROOF	$0.065 ₿0.0000017	2.30	$547.78K ₿0	$0.06673 ₿0.0000017	$0.06221 ₿0.0000017	$7.9K ₿0.13	$2M ₿176.12	$547.78K ₿0
4144	Pillar PLR	$0.002109 ₿0.000000076	9.43	$547.05K ₿19.91	$0.002124 ₿0.000000084	$0.001898 ₿0.000000076	$23.4 ₿0.01	$1.69M ₿61.41	$547.05K ₿19.91
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Trava Finance TRAVA	$0.0001336 ₿0.000000010	0.18	$542.91K ₿26.33	$0.0001353 ₿0.000000011	$0.0001326 ₿0.0000000098	$31.04K ₿20.13	$668.43K ₿50.79	$542.91K ₿26.33
4151	CheckDot CDT	$0.07338 ₿0.0000098	0.45	$542.34K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$10.97K ₿2.35	$733.82K ₿97.91	$542.34K ₿72.36
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Wigl WIGL	$0.06283	-0.39	$542.31K	$0.0636	$0.06262	$3.83K	$12.34M	$542.31K
4153	OmniCat OMNI	$0.00001299 ₿0.0000000080	1.65	$542.09K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$36.94K ₿43.4	$591.2K ₿366.32	$542.09K ₿335.89
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01392 ₿0.00000014	$0.01311 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	Polker PKR	$0.000969 ₿0.000000048	-1.54	$535.95K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.64K ₿0.09	$969.04K ₿48.22	$535.95K ₿26.67
4168	Deep Whales AI DEEPAI	$0.005356	9.91	$535.61K	$0.005419	$0.004851	$2.73K	$535.61K	$535.61K
4172	Estee ESTEE	$0.00000126	-3.42	$531.76K	$0.000001399	$0.000001179	$37.43K	$531.76K	$531.76K
4175	Hop Protocol HOP	$0.007056 ₿0.00000079	-0.72	$530.79K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$17.52K ₿1.58	$7.06M ₿797.38	$530.79K ₿59.98
4180	Tower TOWER	$0.0002711 ₿0.00000016	3.41	$528.62K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$119.08K ₿14.49	$2.71M ₿1.63K	$528.62K ₿206.34
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Shiba Wing WING	$0.000596	-5.34	$528.52K	$0.000658	$0.0005917	$5.91K	$528.52K	$528.52K
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4184	Coldstack CLS	$0.02903 ₿0.0000034	-1.42	$527.95K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$32.83K ₿2.11	$1.45M ₿170.38	$527.95K ₿62.25
4188	Primex Finance PMX	$0.006626	-0.93	$526.87K	$0.006696	$0.006597	$165.48K	$6.62M	$526.87K
4189	HedgeFi HEDGE	$0.0005262	-23.14	$526.23K	$0.0007048	$0.00052	$7.09K	$526.23K	$526.23K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	NvirWorld NVIR	$0.0004233 ₿0.00000023	13.72	$524.5K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$144.26K ₿22.02	$4.38M ₿2.53K	$524.5K ₿284.73
4193	Boppy The Bat BOPPY	$0.000000001246	9.44	$524.48K	$0.000000001265	$0.000000001074	$36.88K	$524.48K	$524.48K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006997 ₿0.000000073	$0.006829 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4197	Osean OSEAN	$0.0006143 ₿0.000000023	-4.36	$522.11K ₿19.97	$0.000651 ₿0.000000025	$0.0006136 ₿0.000000022	$2.76K ₿0.27	$602.07K ₿23.03	$522.11K ₿19.97
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2689 ₿0.0000028	$0.2547 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4205	XYRO XYRO	$0.004995	-0.06	$518.74K	$0.005073	$0.004979	$329.62K	$5M	$518.74K
4208	Draggy CTO DRAGGY	$0.000000001232	24.03	$518.33K	$0.000000001292	$0.000000000993	$13.48K	$518.33K	$518.33K
4209	BURN BURN	$0.000002749 ₿0.00000000021	-0.99	$517.76K ₿0	$0.00000283	$0.000002709	$357.06 ₿0.01	$517.76K ₿40.01	$517.76K ₿0
4210	Aventa AVENT	$0.0005174	2.52	$517.44K	$0.0005313	$0.0005	$3.33K	$517.44K	$517.44K
4212	OKCash OK	$0.005786 ₿0.000000073	-0.98	$517.16K ₿6.48	$0.005905 ₿0.000000077	$0.005611 ₿0.000000071	$22.95 ₿0.01	$607.6K ₿7.67	$517.16K ₿6.48
4213	Revest Finance RVST	$0.005668 ₿0.0000040	1.84	$516.66K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$69.16 ₿2.24	$566.86K ₿402.27	$516.66K ₿344.64
4216	Deri Protocol DERI	$0.003931 ₿0.00000026	-32.40	$515.83K ₿34.52	$0.006007 ₿0.00000027	$0.003505 ₿0.00000025	$137.62K ₿0.37	$1.92M ₿127.37	$515.83K ₿34.52
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4218	BendDAO BEND	$0.0001742 ₿0.000000033	-5.06	$514.84K ₿60.13	$0.0001855 ₿0.000000036	$0.0001731 ₿0.000000033	$4.39K ₿6.67	$1.74M ₿335.05	$514.84K ₿60.13
4219	Monetha MTH	$0.001481 ₿0.000000036	0.72	$514.78K ₿12.56	$0.001501 ₿0.000000036	$0.00143 ₿0.000000034	$17.14K ₿1.05	$596.03K ₿14.54	$514.78K ₿12.56
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09162 ₿0.00000096	$0.08806 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	Mute MUTE	$0.01286 ₿0.0000091	1.94	$514.75K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$69.11 ₿1.35	$514.75K ₿364.68	$514.75K ₿364.68
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4223	Picasso PICA	$0.00005569 ₿0.00000016	7.26	$512.28K ₿788.57	$0.00005722 ₿0.00000017	$0.00005174 ₿0.00000015	$26.18K ₿12.47	$555.11K ₿1.69K	$512.28K ₿788.57
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	NutCoin NUT	$0.00000002436	-2.08	$511.77K	$0.00000002531	$0.00000002263	$370.79K	$511.77K	$511.77K
4229	Sharbi $SHARBI	$0.000006819 ₿0.0000000000092	4.76	$511.28K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$6.46K ₿0.12	$511.28K ₿9.28	$511.28K ₿9.28
4230	Nabox NABOX	$0.000002449 ₿0.00000000017	-7.42	$511.08K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002449 ₿0.00000000014	$1.47K ₿3.91	$2.45M ₿176.33	$511.08K ₿36.78
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001729 ₿0.000000018	$0.001645 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	K21 Kanon K21	$0.02826 ₿0.0000017	0.62	$509.49K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$15.83K ₿0.76	$593.52K ₿35.49	$509.49K ₿30.47
4234	RedFOX Labs RFOX	$0.0002636 ₿0.000000076	-0.90	$508.8K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$346.55 ₿3.53	$524.41K ₿152.19	$508.8K ₿141.24
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005293 ₿0.0000000055	$0.0002148 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Smart MFG MFG	$0.001312 ₿0.0000000093	0.86	$507.76K ₿3.61	$0.001344	$0.001298	$118.95 ₿0.01	$1.14M ₿8.16	$507.76K ₿3.61
4239	Opium OPIUM	$0.02896 ₿0.0000019	2.02	$507.28K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$71.7 ₿0.66	$2.9M ₿193.44	$507.28K ₿33.07
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4246	Andyman ANDYMAN	$0.0005235	-4.28	$504.44K	$0.0005517	$0.0005148	$1.07K	$504.44K	$504.44K
4247	Chainpal CPAL	$0.06614	10.30	$504.4K	$0.06614	$0.05996	$5.84K	$661.42K	$504.4K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4260	Hord HORD	$0.001973 ₿0.00000023	-1.24	$500.23K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$16.66K ₿0.66	$631.65K ₿74.43	$500.23K ₿58.05
4262	VPS Ai VPS	$0.00568 ₿0.00000060	3.48	$500.13K ₿52.92	$0.005684 ₿0.00000066	$0.005416 ₿0.00000051	$351.22 ₿1.81	$568.06K ₿60.1	$500.13K ₿52.92
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4267	PREME Token PREME	$0.004022 ₿0.00000011	-0.46	$499.22K ₿0	$0.004152 ₿0.00000011	$0.004014 ₿0.00000010	$20.29K ₿1.49	$953.17K ₿27.57	$499.22K ₿0
4270	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.37	$498.61K ₿1.71	$1.01 ₿0.	$1 ₿0.	$2.25K ₿0	$498.61K	$498.61K ₿1.71
4273	Qmall QMALL	$0.007031 ₿0.00000099	-81.04	$496.85K ₿69.97	$0.03709 ₿0.0000010	$0.006999 ₿0.00000096	$17.04 ₿1.84	$703.16K ₿99.15	$496.85K ₿69.97
4275	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}