20结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9465)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4880	Eli Lilly xStock LLYX	$1,071.4	3.48	$408.59K	$1,078.52 ₿0.	$1,033.09 ₿0.	$17.19K ₿0	$55.02M	$408.59K
4881	BiorLabs BYB	$0.0004455	-1.79	$408.13K	$0.0004538	$0.0004442	$467.29	$446.76K	$408.13K
4885	ROOK ROOK	$0.5353 ₿0.000031	0.01*	$407.49K ₿23.71	$0.5354 ₿0.000032	$0.5338 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4891	Robotaxi TAXI	$0.004057	0.51	$405.78K	$0.004135	$0.004031	$277.52	$405.78K	$405.78K
4893	ScamFari SCM	$0.00000405 ₿0.0000000022	-2.74	$405.24K ₿0	$0.000004169 ₿0.	$0.00000398 ₿0.	$35.56K ₿0	$405.24K ₿221.68	$405.24K ₿0
4898	The Martian Dog MARVIN	$0.0000009552	-12.43	$402.85K	$0.000001089	$0.0000009331	$8.23K	$402.85K	$402.85K
4901	Notional Finance NOTE	$0.008545 ₿0.0000024	-0.40	$401.87K ₿115.19	$0.008676 ₿0.0000024	$0.008429 ₿0.0000023	$35.36 ₿0.08	$834.43K ₿244.48	$401.87K ₿115.19
4906	Script Network SCPT	$0.0004346 ₿0.00000057	2.52	$399.78K ₿152.82	$0.0004346 ₿0.00000064	$0.0004224 ₿0.00000055	$120.64K ₿30.33	$422.83K ₿580.51	$399.78K ₿152.82
4907	NutCoin NUT	$0.000000019	0.03	$399.12K	$0.00000001918	$0.00000001899	$53.6K	$399.12K	$399.12K
4916	ORBIO ORBIO	$0.00001175 ₿0.000000027	-5.18	$395.37K ₿0	$0.00001267 ₿0.000000028	$0.00001135 ₿0.000000024	$17.15K ₿8.73	$517.43K ₿1.36K	$395.37K ₿0
4918	Sturdy STRDY	$0.0193 ₿0.000015	-0.26	$393.94K ₿76.02	$0.01947 ₿0.000016	$0.0191 ₿0.000015	$21.45 ₿2.05	$1.93M ₿1.5K	$393.94K ₿76.02
4925	Dfyn Network DFYN	$0.002034 ₿0.00000031	-5.32	$391.59K ₿61.19	$0.002168 ₿0.00000033	$0.002025 ₿0.00000029	$211.05K ₿5.57	$403.38K ₿63.04	$391.59K ₿61.19
4926	Stobox Token STBU	$0.003136 ₿0.0000036	-12.87	$392.1K ₿352.96	$0.003653 ₿0.0000038	$0.00313 ₿0.0000031	$102.11K ₿15.9	$470.52K ₿368.26	$392.1K ₿352.96
4934	enqAI ENQAI	$0.0003919 ₿0.00000067	5.80	$388.37K ₿655.75	$0.0003974 ₿0.00000077	$0.0003379 ₿0.00000066	$54.46K ₿11.23	$391.99K ₿674.15	$388.37K ₿655.75
4935	Banana BANANA	$0.07573 ₿0.000029	-4.56	$388.15K ₿182.59	$0.07935 ₿0.000031	$0.07441 ₿0.000029	$17.28 ₿1.32	$388.15K ₿307.85	$388.15K ₿182.59
4938	EurocoinToken ECTE	$0.07113 ₿0.0000021	-3.15	$386.9K ₿11.64	$0.07379 ₿0.0000021	$0.06961 ₿0.0000021	$89.06K ₿1.56	$7.11M ₿214.11	$386.9K ₿11.64
4946	SatoshiVM SAVM	$0.05251 ₿0.00010	0.90	$386.14K ₿747.11	$0.05392 ₿0.00010	$0.04952 ₿0.000094	$67.81K ₿82.72	$1.1M ₿2.13K	$386.14K ₿747.11
4948	X Money XMONEY	$0.03834	-8.20	$383.45K	$0.04255	$0.03832	$6.94K	$383.45K	$383.45K
4949	Precipitate.ai RAIN	$0.0003838 ₿0.00000016	-11.76	$383.88K ₿168.98	$0.0004361 ₿0.00000017	$0.0003838 ₿0.00000016	$641.55 ₿1.27	$383.88K ₿168.98	$383.88K ₿168.98
4956	AbbVie xStock ABBVX	$227.47	1.21	$382.96K	$230.32 ₿0.	$224.09 ₿0.	$11.84K ₿0	$12.18M	$382.96K
4957	Xi Token XI	$0.0009086 ₿0.000000085	-2.94	$382.55K ₿35.8	$0.0009429 ₿0.000000092	$0.0009041 ₿0.000000077	$293.88 ₿0.21	$908.66K ₿85.05	$382.55K ₿35.8
4958	KittenFinance KIF	$10.11 ₿0.00022	-0.05	$382.64K ₿8.67	$10.16 ₿0.00022	$10.11 ₿0.00021	$7.57K ₿0.24	$414.58K ₿9.39	$382.64K ₿8.67
4959	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.002971 ₿0.000000034	$0.002842 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4961	Youwho YOU	$0.0007806 ₿0.000000018	0.03	$381.02K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$381.02K ₿9.22
4965	Degen Zoo DZOO	$0.000904 ₿0.00000017	-3.50	$380.18K ₿68.41	$0.0009385 ₿0.00000022	$0.0008904 ₿0.00000017	$647.73 ₿13.05	$483.68K ₿92.32	$380.18K ₿68.41
4968	US Degen Index 6900 DXY	$0.000378	-6.91	$378.96K	$0.000407	$0.0003755	$848.81	$378.96K	$378.96K
4969	SophiaVerse SOPH	$0.001457 ₿0.0000011	-0.13	$379.13K ₿235.45	$0.001477 ₿0.0000011	$0.001439 ₿0.0000011	$76.67K ₿1.22	$1.46M ₿1.15K	$379.13K ₿235.45
4970	Forward FORWARD	$0.0000759 ₿0.000000096	1.04	$379.13K ₿391.45	$0.00007627 ₿0.00000010	$0.00007436 ₿0.000000094	$1.6 ₿21.16	$379.56K ₿484.97	$379.13K ₿391.45
4980	Coca-Cola xStock KOX	$71.38	0.70	$376.47K	$71.7 ₿0.	$70.72 ₿0.	$17.42K ₿0	$3.49M	$376.47K
4981	RedFOX Labs RFOX	$0.000195 ₿0.000000076	-1.38	$376.31K ₿141.24	$0.000199 ₿0.000000081	$0.0001934 ₿0.000000073	$46.49 ₿3.53	$387.86K ₿152.19	$376.31K ₿141.24
4983	Hapi HAPI	$0.5135 ₿0.00037	-8.94	$376.1K ₿266.25	$0.5784 ₿0.00039	$0.4509 ₿0.00036	$2.91K ₿6.87	$385.62K ₿273.17	$376.1K ₿266.25
4994	Moolahverse MLH	$0.001427 ₿0.000000055	-1.14	$373.35K ₿0	$0.001458	$0.001427	$93.08 ₿0.02	$1.29M ₿55.65	$373.35K ₿0
5000	LunaChow LUCHOW	$0.0000003722 ₿0.0000000000030	-3.85	$371.9K ₿3.02	$0.0000003871 ₿0.000000000010	$0.0000002986 ₿0.0000000000030	$2.63 ₿0	$372.27K ₿3.02	$371.9K ₿3.02
5005	I.R.I.S IRIS	$0.0007389	-8.05	$370.1K	$0.0008036	$0.0006764	$1.85K	$740.2K	$370.1K
5014	FUSION FSN	$0.004691 ₿0.0000026	-5.54	$367.06K ₿199.96	$0.2424 ₿0.0000028	$0.2148 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
5018	PointPay PXP	$0.0122	-2.90	$366.18K	$0.0126	$0.01219	$94.3K	$1.22M	$366.18K
5024	Gemach GMAC	$0.0007266 ₿0.000000051	-5.29	$364.23K ₿0	$0.0007687 ₿0.000000057	$0.0007212 ₿0.000000051	$571.62 ₿0.18	$364.23K ₿25.96	$364.23K ₿0
5025	Catcoin (ETH) CAT	$0.000000000035	-12.26	$364.12K	$0.00000000004	$0.000000000035	$4.22K	$364.12K	$364.12K
5027	ETHEREUM IS GOOD EBULL	$0.00003634	12.11	$363.72K	$0.00003724	$0.00002981	$61.31K	$363.72K	$363.72K
5028	Zap ZAP	$0.0007899 ₿0.00000010	-62.31	$363.36K ₿48.11	$0.002101 ₿0.00000011	$0.0007814 ₿0.000000095	$18.34 ₿0.17	$410.76K ₿54.39	$363.36K ₿48.11
5033	pepe in a memes world PEW	$0.0000003621	-6.72	$362.09K	$0.0000003883	$0.0000003579	$208.13K	$362.09K	$362.09K
5040	ToadzStrategy TOADSTR	$0.0003806	-2.71	$361.17K	$0.0003912	$0.0003806	$174.64	$361.17K	$361.17K
5042	cLINK CLINK	$0.2606 ₿0.0000050	-4.97	$361.05K ₿49.27	$0.2757 ₿0.0000051	$0.2539 ₿0.0000050	$0 ₿0	$361.05K ₿49.27	$361.05K ₿49.27
5047	21.co Wrapped BTC 21BTC	$68,849	-3.41	$360.1K	$72,516	$67,270	$16.47	$360.1K	$360.1K
5048	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5049	WOM Token WOM	$0.001517 ₿0.00000051	-1.36	$359.65K ₿96.33	$0.001903 ₿0.00000052	$0.0003632 ₿0.00000050	$1.68 ₿2.56	$1.52M ₿512.4	$359.65K ₿96.33
5052	Planet Token PLANET	$0.0000004213 ₿0.0000000010	-12.42	$359.05K ₿885.41	$0.000000481 ₿0.0000000011	$0.0000003995 ₿0.0000000010	$15.1K ₿84.75	$421.69K ₿1.04K	$359.05K ₿885.41
5056	Pine PINE	$0.0018 ₿0.00000016	-0.19	$358.6K ₿2.63	$0.001803 ₿0.00000016	$0.001798 ₿0.00000015	$11.95K ₿0.32	$359.91K ₿32.01	$358.6K ₿2.63
5059	holoride RIDE	$0.0004058 ₿0.00000019	-6.86	$357.13K ₿169.66	$0.0004367 ₿0.00000020	$0.000405 ₿0.00000019	$12.9K ₿1.1	$405.79K ₿201.14	$357.13K ₿169.66
5064	Speedy SPEEDY	$0.0003558	22.87	$355.99K	$0.0003862	$0.0002764	$131.56K	$355.99K	$355.99K
5067	Compound 0x CZRX	$0.002682 ₿0.00000019	-2.88	$355.51K ₿60.02	$0.002772 ₿0.00000020	$0.00262 ₿0.00000019	$343.78 ₿0	$355.51K ₿60.02	$355.51K ₿60.02
5070	Data Lake LAKE	$0.0002132 ₿0.00000033	-10.16	$356.1K ₿303.09	$0.0002379 ₿0.00000034	$0.0001853 ₿0.00000032	$2.12K ₿3.19	$534.86K ₿840.17	$356.1K ₿303.09
5078	Praxis PRXS	$0.003521	-7.10	$353.08K	$0.0038	$0.003487	$546.34	$353.08K	$353.08K
5079	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.21 ₿0.000014	$1.09 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5083	DPRating RATING	$0.0000803 ₿0.0000000022	-3.16	$352.64K ₿9.77	$0.00008292 ₿0.0000000023	$0.00007998 ₿0.0000000020	$11.53K ₿0.06	$801.37K ₿22.19	$352.64K ₿9.77
5085	Punk Auction PAST	$0.2844	-22.78	$354.06K	$0.3692	$0.2007	$303.48	$354.06K	$354.06K
5086	apM Coin APM	$0.0009771 ₿0.00000011	-3.75	$351.84K ₿41.65	$0.001037 ₿0.00000012	$0.0008781 ₿0.00000011	$204.47K ₿11.98	$1.76M ₿208.59	$351.84K ₿41.65
5089	Gora GORA	$0.009217 ₿0.0000075	-6.67	$350.97K ₿48.58	$0.009923 ₿0.0000081	$0.009217 ₿0.0000073	$1.64K ₿0.57	$923.61K ₿48.58	$350.97K ₿48.58
5090	LATOKEN LA	$0.005779 ₿0.00000050	-0.02	$350.68K ₿30.47	$0.00578 ₿0.00000050	$0.005778 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5092	Hord HORD	$0.001375 ₿0.00000023	-1.71	$351.16K ₿58.05	$0.001399 ₿0.00000023	$0.001363 ₿0.00000022	$12.14K ₿0.66	$441.15K ₿74.43	$351.16K ₿58.05
5094	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.04	$349.96K ₿0	$0.0005071 ₿0.0000028	$0.0005069 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5095	Mazze MAZZE	$0.000134 ₿0.00000012	-18.28	$349.85K ₿308.6	$0.0001644 ₿0.00000014	$0.0001331 ₿0.000000077	$4.13K ₿29.65	$648.07K ₿585.1	$349.85K ₿308.6
5096	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001252 ₿0.00000000014	$0.00001174 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5101	Kai Ken KAI	$0.000000000827	-5.08	$339.77K	$0.000000000878	$0.000000000807	$53.87K	$339.77K	$339.77K
5103	Stray Dog STRAYDOG	$0.0005038	-5.45	$347.65K	$0.0005347	$0.0004958	$458.7	$347.65K	$347.65K
5105	believe in somETHing SOMETHING	$0.0000008237	-10.79	$347.41K	$0.0000009258	$0.0000007312	$16.91K	$347.41K	$347.41K
5109	Gameflip FLP	$0.006151 ₿0.00000014	-1.97	$346.96K ₿8.3	$0.006279 ₿0.00000014	$0.006095 ₿0.00000014	$198.16 ₿0	$615.18K ₿14.71	$346.96K ₿8.3
5110	DeFi Dollar USDFI	$1	-0.09	$346.81K	$1.01	$1	$1.49K	$346.81K	$346.81K
5112	LandX Governance Token LNDX	$0.02631 ₿0.000031	-2.40	$346.69K ₿213.47	$0.02699 ₿0.000034	$0.02521 ₿0.000031	$72.92K ₿11.52	$1.84M ₿2.07K	$346.69K ₿213.47
5113	TypeAI TYPE	$0.03645 ₿0.000036	-5.67	$346.3K ₿0	$0.03874 ₿0.000042	$0.03605 ₿0.000028	$451.96 ₿6.15	$364.53K ₿357.88	$346.3K ₿0
5117	Koi KOI	$0.0006916 ₿0.00000072	-6.26	$345.85K ₿363.09	$0.0007378 ₿0.00000074	$0.0006754 ₿0.00000070	$10.34 ₿15.65	$691.7K ₿726.19	$345.85K ₿363.09
5119	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.26 ₿0.00011	$9.83 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5121	Exxon Mobil xStock XOMX	$118.38	-0.87	$344.83K	$119.42 ₿0.	$116.89 ₿0.	$2.12K ₿0	$5.95M	$344.83K
5122	DigiHealth DGH	$0.0003448	-9.71	$344.83K	$0.0004137	$0.0003458	$4.58K	$344.83K	$344.83K
5130	Open Stablecoin Index OPEN	$0.7435	-5.13	$346.18K	$0.7865	$0.7326	$6.5K	$346.18K	$346.18K
5134	Stonks on ETH STONKS	$0.0000008137	4.79	$342.35K	$0.0000008648	$0.0000007188	$55.24K	$342.35K	$342.35K
5138	GobStrategy GOBSTR	$0.0004298	-7.09	$342.06K	$0.0004633	$0.000428	$1.31K	$342.06K	$342.06K
5141	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-7.09	$341.57K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$44.78 ₿0.06	$341.57K ₿23.46	$341.57K ₿0
5142	BOB BOB	$0.9997 ₿0.000014	0.02	$341.48K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$18.56 ₿0.01	$341.48K	$341.48K ₿5.06
5146	Bware INFRA	$0.06774 ₿0.000016	0.49	$339.95K ₿67.98	$0.07029 ₿0.000016	$0.06623 ₿0.000015	$11.49K ₿3.81	$6.79M ₿1.61K	$339.95K ₿67.98
5148	HydraDAO HYDRA	$0.02882	-1.97	$339.43K	$0.02947	$0.02662	$2.67K	$536.98K	$339.43K
5151	PureFi UFI	$0.003624 ₿0.0000025	-2.39	$338.81K ₿186.82	$0.00372 ₿0.0000027	$0.003624 ₿0.0000024	$7.7 ₿1.12	$362.49K ₿257.77	$338.81K ₿186.82
5158	sudoswap SUDO	$0.01328 ₿0.0000030	-4.65	$338.08K ₿77.34	$0.01679 ₿0.0000032	$0.01259 ₿0.0000029	$13.24K ₿10.66	$772.74K ₿178.44	$338.08K ₿77.34
5163	Groyper GROYPER	$0.0036	-10.16	$335.77K	$0.004017	$0.003546	$4.1K	$335.77K	$335.77K
5173	Dypius DYP	$0.001501 ₿0.00000097	2.40	$333.03K ₿82.04	$0.001603 ₿0.0000010	$0.001364 ₿0.00000071	$158.38K ₿11.68	$345.32K ₿220.32	$333.03K ₿82.04
5174	Procter & Gamble xStock PGX	$146.49	1.98	$333K	$146.93 ₿0.	$143.65 ₿0.	$12.14K ₿0	$6.54M	$333K
5178	HarryPotterObamaPacMan8Inu XRP	$0.003933 ₿0.000000076	-5.79	$332.25K ₿6.44	$0.004181 ₿0.000000082	$0.003877 ₿0.000000072	$8.42 ₿0.08	$332.25K ₿6.44	$332.25K ₿6.44
5180	Saakuru SKR	$0.0004725	0	$331.91K	$0	$0	$1.84	$471.95K	$331.91K
5181	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5191	CoinCreate CREA	$0.00328	-10.11	$328.89K	$0.003649	$0.00324	$3.41K	$328.89K	$328.89K
5193	BendDAO BEND	$0.00008585 ₿0.000000033	-10.71	$328.29K ₿60.13	$0.00009639 ₿0.000000036	$0.00008412 ₿0.000000033	$826.29 ₿6.67	$858.61K ₿335.05	$328.29K ₿60.13
5194	FINE FINE	$0.000000000778 ₿0.000000000000095	-6.48	$328.28K ₿0	$0.000000000833 ₿0.000000000000096	$0.000000000768 ₿0.000000000000091	$300.21 ₿4.72	$328.28K ₿40.39	$328.28K ₿0
5195	Maple MPL	$0.1876 ₿0.00027	0.25	$327.9K ₿2.17K	$0.1878 ₿0.00028	$0.1869 ₿0.00027	$56.7K ₿42.06	$1.88M ₿2.77K	$327.9K ₿2.17K
5197	CheckDot CDT	$0.04435 ₿0.0000098	4.89	$327.74K ₿72.36	$0.04539 ₿0.000010	$0.04189 ₿0.0000095	$1.01K ₿2.35	$443.45K ₿97.91	$327.74K ₿72.36
5201	ebUSD Stablecoin EBUSD	$0.9948	0.04	$327.64K	$1	$0.9913	$10.26K	$327.64K	$327.64K
5208	Ÿ YAI	$0.003521 ₿0.0000054	-7.55	$323.98K ₿0	$0.003813 ₿0.0000064	$0.0035 ₿0.0000047	$272.9 ₿29.41	$352.15K ₿541.45	$323.98K ₿0
5214	Evmos EVMOS	$0.0006275 ₿0.0000010	-4.49	$321.75K ₿511.62	$0.000657 ₿0.0000010	$0.0006157 ₿0.0000010	$208.44 ₿15.07	$627.56K ₿1.03K	$321.75K ₿511.62
5219	Strawberry In Bloom BERRY	$0.0007633	-2.76	$321.49K	$0.0008176	$0.0007263	$183.7K	$321.49K	$321.49K
5226	GET Protocol GET	$0.1036 ₿0.000042	1.37	$319.81K ₿514.19	$0.104 ₿0.000044	$0.1022 ₿0.000039	$5.05 ₿3.44	$2.38M ₿967.58	$319.81K ₿514.19
5227	Polker PKR	$0.0005777 ₿0.000000048	-6.20	$319.55K ₿26.67	$0.0006159 ₿0.000000052	$0.0005628 ₿0.000000046	$54.38K ₿0.09	$577.78K ₿48.22	$319.55K ₿26.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}