20结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9466)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4881	Strong STRONG	$1.02 ₿0.000078	0.72	$409.49K ₿31.88	$1.03 ₿0.000079	$1.02 ₿0.000072	$110.92 ₿0.48	$541.68K ₿42.17	$409.49K ₿31.88
4886	ScamFari SCM	$0.000004069 ₿0.0000000022	1.53	$407.67K ₿0	$0.000004089 ₿0.	$0.000003989 ₿0.	$31.86K ₿0	$407.67K ₿221.68	$407.67K ₿0
4887	The Martian Dog MARVIN	$0.0000009672	-0.20	$407.65K	$0.0000009753	$0.0000009469	$386.96	$407.65K	$407.65K
4889	ROOK ROOK	$0.5353 ₿0.000031	-0.01*	$407.49K ₿23.71	$0.5354 ₿0.000032	$0.5304 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4898	Mumu MUMU	$0.000000000587 ₿0.00000000000018	-4.57	$403.73K ₿0	$0.000000000626 ₿0.00000000000021	$0.000000000575 ₿0.00000000000016	$53.45K ₿0.59	$403.73K ₿189.03	$403.73K ₿0
4906	Notional Finance NOTE	$0.008545 ₿0.0000024	-1.22	$401.87K ₿115.19	$0.00865 ₿0.0000024	$0.008429 ₿0.0000023	$35.36 ₿0.08	$834.43K ₿244.48	$401.87K ₿115.19
4907	Eli Lilly xStock LLYX	$1,050.83	-1.21	$401.18K	$1,087.19 ₿0.	$1,044.73 ₿0.	$23.28K ₿0	$54.02M	$401.18K
4911	Script Network SCPT	$0.0004358 ₿0.00000057	2.98	$401.04K ₿152.82	$0.0004373 ₿0.00000064	$0.0004224 ₿0.00000055	$119.41K ₿30.33	$424.16K ₿580.51	$401.04K ₿152.82
4918	SatoshiVM SAVM	$0.05043 ₿0.00010	-5.43	$397.9K ₿747.11	$0.05527 ₿0.00010	$0.04952 ₿0.000094	$115.74K ₿82.72	$1.14M ₿2.13K	$397.9K ₿747.11
4924	enqAI ENQAI	$0.0003996 ₿0.00000067	14.74	$395.95K ₿655.75	$0.0004021 ₿0.00000077	$0.000337 ₿0.00000066	$59.61K ₿11.23	$399.65K ₿674.15	$395.95K ₿655.75
4929	Banana BANANA	$0.07698 ₿0.000029	0.67	$395.53K ₿182.59	$0.07756 ₿0.000031	$0.07512 ₿0.000029	$20.99 ₿1.32	$395.53K ₿307.85	$395.53K ₿182.59
4932	Sturdy STRDY	$0.0193 ₿0.000015	-0.27	$393.91K ₿76.02	$0.01947 ₿0.000016	$0.01909 ₿0.000015	$21.45 ₿2.05	$1.93M ₿1.5K	$393.91K ₿76.02
4936	Galvan IZE	$0.00006134 ₿0.0000000054	-9.62	$392.97K ₿23.42	$0.00007516 ₿0.0000000054	$0.0000508 ₿0.0000000049	$1.04K ₿0.22	$392.97K ₿23.42	$392.97K ₿23.42
4939	ORBIO ORBIO	$0.00001163 ₿0.000000027	-1.34	$392.5K ₿0	$0.00001237 ₿0.000000028	$0.00001112 ₿0.000000024	$13.9K ₿8.73	$513.67K ₿1.36K	$392.5K ₿0
4941	Dfyn Network DFYN	$0.002027 ₿0.00000031	-1.72	$390.3K ₿61.19	$0.002065 ₿0.00000033	$0.002005 ₿0.00000029	$74.06K ₿5.57	$402.05K ₿63.04	$390.3K ₿61.19
4950	Precipitate.ai RAIN	$0.0003877 ₿0.00000016	-3.85	$387.76K ₿168.98	$0.0004033 ₿0.00000017	$0.0003805 ₿0.00000016	$610.39 ₿1.27	$387.76K ₿168.98	$387.76K ₿168.98
4951	EurocoinToken ECTE	$0.07129 ₿0.0000021	1.92	$387.76K ₿11.64	$0.07241 ₿0.0000021	$0.06961 ₿0.0000021	$99.53K ₿1.56	$7.13M ₿214.11	$387.76K ₿11.64
4952	Mazze MAZZE	$0.0001482 ₿0.00000012	7.47	$386.95K ₿308.6	$0.0001489 ₿0.00000014	$0.0001331 ₿0.000000077	$2.56K ₿29.65	$716.78K ₿585.1	$386.95K ₿308.6
4954	RedFOX Labs RFOX	$0.0002001 ₿0.000000076	1.96	$386.22K ₿141.24	$0.0002023 ₿0.000000081	$0.0001934 ₿0.000000073	$219.96 ₿3.53	$398.06K ₿152.19	$386.22K ₿141.24
4957	KittenFinance KIF	$10.18 ₿0.00022	0.62	$385.3K ₿8.67	$10.21 ₿0.00022	$10.05 ₿0.00021	$7.62K ₿0.24	$417.47K ₿9.39	$385.3K ₿8.67
4959	US Degen Index 6900 DXY	$0.000384	0.34	$384.72K	$0.000386	$0.0003747	$1.19K	$384.72K	$384.72K
4960	Forward FORWARD	$0.000077 ₿0.000000096	2.17	$384.57K ₿391.45	$0.000077 ₿0.00000010	$0.00007512 ₿0.000000094	$1.74 ₿21.16	$385.01K ₿484.97	$384.57K ₿391.45
4969	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.003012 ₿0.000000034	$0.002882 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4975	Youwho YOU	$0.0007804 ₿0.000000018	-0.01*	$380.89K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.89K ₿9.22
4978	Degen Zoo DZOO	$0.000904 ₿0.00000017	-2.87	$380.18K ₿68.41	$0.0194 ₿0.00000022	$0.01508 ₿0.00000017	$647.73 ₿13.05	$483.68K ₿92.32	$380.18K ₿68.41
4988	LunaChow LUCHOW	$0.0000003782 ₿0.0000000000030	25.73	$377.85K ₿3.02	$0.0000003814 ₿0.000000000010	$0.0000002991 ₿0.0000000000030	$1.07 ₿0	$378.22K ₿3.02	$377.85K ₿3.02
4989	pepe in a memes world PEW	$0.0000003774	-0.79	$377.73K	$0.0000003805	$0.0000003579	$227.5K	$377.73K	$377.73K
4990	SophiaVerse SOPH	$0.00145 ₿0.0000011	-0.09	$377.45K ₿235.45	$0.001477 ₿0.0000011	$0.001448 ₿0.0000011	$17.09K ₿1.22	$1.45M ₿1.15K	$377.45K ₿235.45
4993	AbbVie xStock ABBVX	$225.31	-1.08	$377.36K	$230.32 ₿0.	$223.28 ₿0.	$11.87K ₿0	$12.01M	$377.36K
4995	X Money XMONEY	$0.03857	-8.96	$376.72K	$0.04237	$0.03566	$10.95K	$376.72K	$376.72K
5003	Coca-Cola xStock KOX	$70.87	-0.53	$374.04K	$71.66 ₿0.	$70.8 ₿0.	$16.17K ₿0	$3.47M	$374.04K
5005	Moolahverse MLH	$0.001427 ₿0.000000055	-1.93	$373.35K ₿0	$0.001455	$0.001427	$93.08 ₿0.02	$1.29M ₿55.65	$373.35K ₿0
5014	CNH Tether CNHT	$0.01799 ₿0.0000017	0	$369.06K ₿36.68	$0.01799 ₿0.0000020	$0.01799 ₿0.0000017	$85.71 ₿0.01	$450K	$369.06K ₿36.68
5015	Gemach GMAC	$0.0007375 ₿0.000000051	0.15	$369.4K ₿0	$0.0007417 ₿0.000000057	$0.0007203 ₿0.000000051	$543.01 ₿0.18	$369.4K ₿25.96	$369.4K ₿0
5017	PointPay PXP	$0.01227	0.58	$368.25K	$0.01228	$0.01219	$91.21K	$1.23M	$368.25K
5018	Catcoin (ETH) CAT	$0.000000000035	-5.55	$368.18K	$0.000000000037	$0.000000000034	$4.11K	$368.18K	$368.18K
5019	Data Lake LAKE	$0.0002209 ₿0.00000033	16.71	$367.69K ₿303.09	$0.0002237 ₿0.00000034	$0.0001853 ₿0.00000032	$1.16K ₿3.19	$552.26K ₿840.17	$367.69K ₿303.09
5020	FUSION FSN	$0.004691 ₿0.0000026	-5.54	$367.06K ₿199.96	$0.2458 ₿0.0000028	$0.2178 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
5021	Zap ZAP	$0.0007955 ₿0.00000010	-31.70	$366.8K ₿48.11	$0.001164 ₿0.00000011	$0.0007814 ₿0.000000095	$3.07 ₿0.17	$414.65K ₿54.39	$366.8K ₿48.11
5023	ToadzStrategy TOADSTR	$0.000385	-0.68	$365.99K	$0.0003878	$0.0003806	$229.77	$365.99K	$365.99K
5024	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	4.06	$365.95K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$209.27 ₿0.06	$365.95K ₿23.46	$365.95K ₿0
5028	21.co Wrapped BTC 21BTC	$69,242	1.19	$364.65K	$69,734	$67,782	$8.53	$364.65K	$364.65K
5033	Hapi HAPI	$0.494 ₿0.00037	-2.84	$362.47K ₿266.25	$0.5344 ₿0.00039	$0.49 ₿0.00036	$491.25 ₿6.87	$371.64K ₿273.17	$362.47K ₿266.25
5034	WOM Token WOM	$0.001528 ₿0.00000051	-2.88	$362.2K ₿96.33	$0.001573 ₿0.00000052	$0.0003632 ₿0.00000050	$1.4 ₿2.56	$1.53M ₿512.4	$362.2K ₿96.33
5044	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5045	cLINK CLINK	$0.2598 ₿0.0000050	0.07	$359.89K ₿49.27	$0.2637 ₿0.0000051	$0.2558 ₿0.0000050	$0 ₿0	$359.89K ₿49.27	$359.89K ₿49.27
5050	Pine PINE	$0.001803 ₿0.00000016	0.25	$358K ₿2.63	$0.001803 ₿0.00000016	$0.001798 ₿0.00000015	$11.68K ₿0.32	$359.32K ₿32.01	$358K ₿2.63
5057	Praxis PRXS	$0.003561	-0.28	$356.15K	$0.003582	$0.003496	$467.23	$356.15K	$356.15K
5063	Hord HORD	$0.001388 ₿0.00000023	0.14	$353.83K ₿58.05	$0.001393 ₿0.00000023	$0.001363 ₿0.00000022	$11.73K ₿0.66	$444.5K ₿74.43	$353.83K ₿58.05
5065	Compound 0x CZRX	$0.00268 ₿0.00000019	0.23	$354.6K ₿60.02	$0.002712 ₿0.00000020	$0.00264 ₿0.00000019	$343.78 ₿0	$354.14K ₿60.02	$354.6K ₿60.02
5067	Planet Token PLANET	$0.0000004155 ₿0.0000000010	-8.28	$354.53K ₿885.41	$0.0000004559 ₿0.0000000011	$0.0000003954 ₿0.0000000010	$14.45K ₿84.75	$416.38K ₿1.04K	$354.53K ₿885.41
5069	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,023.06	-0.94	$353.58K	$3,095.26	$2,982.61	$2.41M	$353.58K	$353.58K
5070	DPRating RATING	$0.00008012 ₿0.0000000022	0.06	$353.39K ₿9.77	$0.00008085 ₿0.0000000023	$0.00007998 ₿0.0000000020	$11.66K ₿0.06	$803.08K ₿22.19	$353.39K ₿9.77
5073	I.R.I.S IRIS	$0.0007045	2.95	$353.02K	$0.0007551	$0.0006764	$1.35K	$706.03K	$353.02K
5076	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.23 ₿0.000014	$1.1 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5083	88mph MPH	$0.2688 ₿0.000010	1,426.24	$352.93K ₿12.14	$0.2985 ₿0.000010	$0.0174 ₿0.0000090	$88.94 ₿0.15	$425.85K ₿15.01	$352.93K ₿12.14
5087	LandX Governance Token LNDX	$0.02663 ₿0.000031	0.06	$351.33K ₿213.47	$0.02695 ₿0.000034	$0.02521 ₿0.000031	$86.98K ₿11.52	$1.86M ₿2.07K	$351.33K ₿213.47
5089	Koi KOI	$0.0007011 ₿0.00000072	0.53	$350.94K ₿363.09	$0.0007056 ₿0.00000074	$0.0006754 ₿0.00000070	$143.08 ₿15.65	$701.87K ₿726.19	$350.94K ₿363.09
5091	iBTC Network IBTC	$32,235	114.63	$350.69K	$36,006	$14,874.2	$4.37K	$350.69K	$350.69K
5092	LATOKEN LA	$0.005779 ₿0.00000050	0.01*	$350.68K ₿30.47	$0.005779 ₿0.00000050	$0.005778 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5096	TypeAI TYPE	$0.03676 ₿0.000036	-0.39	$350.17K ₿0	$0.03698 ₿0.000042	$0.03613 ₿0.000028	$61.69 ₿6.15	$368.6K ₿357.88	$350.17K ₿0
5097	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.91	$349.96K ₿0	$0.2528 ₿0.0000028	$0.23 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5099	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001269 ₿0.00000000014	$0.00001191 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5100	Gameflip FLP	$0.006166 ₿0.00000014	-0.23	$349.52K ₿8.3	$0.006231 ₿0.00000014	$0.006108 ₿0.00000014	$34.56 ₿0	$619.72K ₿14.71	$349.52K ₿8.3
5102	Stonks on ETH STONKS	$0.0000008287	-0.48	$349.1K	$0.0000008382	$0.0000007188	$57.29K	$349.1K	$349.1K
5104	holoride RIDE	$0.0003972 ₿0.00000019	-3.93	$348.73K ₿169.66	$0.0004134 ₿0.00000020	$0.0003953 ₿0.00000019	$12.34K ₿1.1	$396.24K ₿201.14	$348.73K ₿169.66
5109	DigiHealth DGH	$0.0003473	-15.35	$347.7K	$0.0004103	$0.0003426	$1.74K	$347.7K	$347.7K
5111	Open Stablecoin Index OPEN	$0.7469	-0.54	$348.29K	$0.7547	$0.7364	$741.23	$348.29K	$348.29K
5112	DeFi Dollar USDFI	$1	0.04	$347.14K	$1.01	$1	$134.27	$347.14K	$347.14K
5115	Gora GORA	$0.009112 ₿0.0000075	-5.63	$347.18K ₿48.58	$0.009717 ₿0.0000081	$0.009112 ₿0.0000073	$994.33 ₿0.57	$913.62K ₿48.58	$347.18K ₿48.58
5116	sudoswap SUDO	$0.01362 ₿0.0000030	-2.65	$346.13K ₿77.34	$0.01679 ₿0.0000032	$0.01259 ₿0.0000029	$11.93K ₿10.66	$791.15K ₿178.44	$346.13K ₿77.34
5120	GobStrategy GOBSTR	$0.0004347	-0.17	$345.43K	$0.0004372	$0.0004235	$1.61K	$345.43K	$345.43K
5122	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.4 ₿0.00011	$9.96 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5124	ANGL TOKEN ANGL	$0.0016	-2.24	$344.26K	$0.001637	$0.001412	$57.73K	$1.6M	$344.26K
5132	Stray Dog STRAYDOG	$0.0004967	-2.72	$342.46K	$0.0005107	$0.0004963	$460.13	$342.46K	$342.46K
5135	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.38K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$21.91 ₿0.01	$341.38K	$341.38K ₿5.06
5136	Kai Ken KAI	$0.000000000815	0.51	$341.29K	$0.000000000829	$0.000000000806	$53.73K	$341.29K	$341.29K
5138	CheckDot CDT	$0.04605 ₿0.0000098	3.47	$340.92K ₿72.36	$0.04671 ₿0.000010	$0.04387 ₿0.0000095	$2.21K ₿2.35	$461.29K ₿97.91	$340.92K ₿72.36
5140	Groyper GROYPER	$0.003664	0.97	$340.83K	$0.003783	$0.003546	$3.6K	$340.83K	$340.83K
5146	Bware INFRA	$0.06788 ₿0.000016	-0.45	$339.95K ₿67.98	$0.07029 ₿0.000016	$0.06623 ₿0.000015	$11.47K ₿3.81	$6.79M ₿1.61K	$339.95K ₿67.98
5149	Exxon Mobil xStock XOMX	$116.52	-2.34	$339.42K	$119.34 ₿0.	$116.48 ₿0.	$1.82K ₿0	$5.85M	$339.42K
5152	PureFi UFI	$0.003624 ₿0.0000025	-5.54	$338.81K ₿186.82	$0.244 ₿0.0000027	$0.2169 ₿0.0000024	$7.7 ₿1.12	$362.49K ₿257.77	$338.81K ₿186.82
5154	ETHEREUM IS GOOD EBULL	$0.000038	11.80	$338.47K	$0.00003789	$0.00003177	$64.65K	$338.47K	$338.47K
5157	Wrapped Accumulate WACME	$0.001159 ₿0.00000016	-78.99	$338.04K ₿38.61	$0.00552 ₿0.00000042	$0.001159 ₿0.00000016	$0.01 ₿0.03	$358.22K ₿43.18	$338.04K ₿38.61
5163	HydraDAO HYDRA	$0.02864	5.31	$337.23K	$0.02944	$0.02662	$4.38K	$533.48K	$337.23K
5164	BendDAO BEND	$0.00008799 ₿0.000000033	-0.86	$336.86K ₿60.13	$0.00008877 ₿0.000000036	$0.00008412 ₿0.000000033	$382.72 ₿6.67	$881.02K ₿335.05	$336.86K ₿60.13
5169	Strawberry In Bloom BERRY	$0.0007977	5.50	$334.17K	$0.0008127	$0.0007462	$188.09K	$334.17K	$334.17K
5171	apM Coin APM	$0.000926 ₿0.00000011	-3.51	$335.1K ₿41.65	$0.001037 ₿0.00000012	$0.0008781 ₿0.00000011	$184.94K ₿11.98	$1.68M ₿208.59	$335.1K ₿41.65
5183	Procter & Gamble xStock PGX	$146.36	0.16	$332.4K	$147.34 ₿0.	$145.56 ₿0.	$12.3K ₿0	$6.53M	$332.4K
5185	Speedy SPEEDY	$0.0003376	2.50	$332.63K	$0.0003882	$0.0003023	$108.91K	$332.63K	$332.63K
5187	HarryPotterObamaPacMan8Inu XRP	$0.003933 ₿0.000000076	-0.70	$332.25K ₿6.44	$0.003961 ₿0.000000082	$0.003877 ₿0.000000072	$8.42 ₿0.08	$332.25K ₿6.44	$332.25K ₿6.44
5189	Saakuru SKR	$0.0004725	0	$331.91K	$0	$0	$1.84	$471.95K	$331.91K
5192	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5196	Polker PKR	$0.0005977 ₿0.000000048	2.04	$328.57K ₿26.67	$0.0005982 ₿0.000000052	$0.0005628 ₿0.000000046	$53.25K ₿0.09	$594.08K ₿48.22	$328.57K ₿26.67
5201	FINE FINE	$0.000000000784 ₿0.000000000000095	-0.39	$330.6K ₿0	$0.000000000791 ₿0.000000000000096	$0.000000000768 ₿0.000000000000091	$633.41 ₿4.72	$330.6K ₿40.39	$330.6K ₿0
5204	BetSwirl BETS	$0.0001322 ₿0.000000010	2.35	$328.8K ₿50.73	$0.0001332 ₿0.000000010	$0.0001267 ₿0.000000010	$235.29 ₿0.1	$856.97K ₿75.51	$328.8K ₿50.73
5209	Maple MPL	$0.1871 ₿0.00027	-0.14	$327.34K ₿2.17K	$0.1878 ₿0.00028	$0.1869 ₿0.00027	$55.58K ₿42.06	$1.87M ₿2.77K	$327.34K ₿2.17K
5213	Ÿ YAI	$0.003546 ₿0.0000054	-0.55	$326.32K ₿0	$0.003568 ₿0.0000064	$0.003491 ₿0.0000047	$5.22 ₿29.41	$354.69K ₿541.45	$326.32K ₿0
5219	ebUSD Stablecoin EBUSD	$0.9945	-0.09	$325.11K	$0.9971	$0.9926	$15.1K	$325.11K	$325.11K
5222	UniLend Finance UFT	$0.003147 ₿0.0000077	-3.98	$324.1K ₿769.42	$0.003279 ₿0.0000079	$0.003139 ₿0.0000076	$56.8K ₿63.05	$324.1K ₿769.42	$324.1K ₿769.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}