Página de Resultados 2 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9470)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	Coinbase Wrapped Staked ETH CBETH	$3,321.98 ₿0.053	0.28	$379.69M ₿9.54K	$3,415.28 ₿0.054	$3,306.68 ₿0.053	$5.43M ₿151.43	$1.24B ₿78.73K	$379.69M ₿9.54K
175	Maple Finance SYRUP	$0.33	-6.73	$378.23M	$0.3547	$0.3307	$24.98M	$402.59M	$378.23M
177	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$376.62M	$1.11	$1	$515.38	$376.62M	$376.62M
178	Humanity H	$0.2037	39.71	$375.04M	$0.2141	$0.1418	$196.63M	$2.06B	$375.04M
181	Olympus OHM	$22.13 ₿0.00018	0.11	$362.56M ₿2.96K	$22.35 ₿0.00017	$22.04 ₿0.00017	$231.19K ₿12.82	$463.68M ₿4K	$362.56M ₿2.96K
182	Ethereum Name Service ENS	$9.48 ₿0.00029	0.22	$362.4M ₿9.07K	$9.77 ₿0.00030	$9.4 ₿0.00028	$43.96M ₿687.08	$948.87M ₿29.25K	$362.4M ₿9.07K
183	Chiliz CHZ	$0.03572 ₿0.0000020	-1.16	$362.17M ₿18.72K	$0.03707 ₿0.0000022	$0.03525 ₿0.0000020	$95.61M ₿1.44K	$362.17M ₿18.72K	$362.17M ₿18.72K
186	Telcoin TEL	$0.003704 ₿0.000000057	-0.80	$352M ₿4.47K	$0.003907 ₿0.000000061	$0.003691 ₿0.000000057	$2.01M ₿31.48	$370.23M ₿5.75K	$352M ₿4.47K
187	EURC EURC	$1.18 ₿0.000015	0.34	$351.46M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$24.28M ₿24.04	$351.46M ₿765.5	$351.46M ₿765.5
188	APENFT NFT	$0.0000003537 ₿0.0000000000077	0.40	$350.26M ₿7.61K	$0.0000003563 ₿0.0000000000078	$0.0000003517 ₿0.0000000000076	$30.45M ₿353.29	$350.26M ₿7.69K	$350.26M ₿7.61K
192	Cap USD CUSD	$1	0.11	$342.82M	$1.01	$0.9948	$31.45K	$342.82M	$342.82M
196	Resolv USR USR	$0.9993	0.04	$334.41M	$0.9999	$0.9983	$579.99K	$334.41M	$334.41M
197	crvUSD CRVUSD	$0.9998 ₿0.000014	0.24	$332.35M ₿2.1K	$1 ₿0.000014	$0.9929 ₿0.000014	$17.91M ₿330.85	$332.35M ₿2.1K	$332.35M ₿2.1K
200	Resolv wstUSR WSTUSR	$1.12	0.01	$325.81M	$1.13	$1.12	$302.57K	$325.81M	$325.81M
201	Gnosis GNO	$121.3 ₿0.0051	0.63	$322.63M ₿13.49K	$124.75 ₿0.0053	$120.43 ₿0.0052	$7.58M ₿76.52	$366.68M ₿15.63K	$322.63M ₿13.49K
202	Basic Attention Token BAT	$0.2099 ₿0.0000044	2.67	$314.86M ₿6.64K	$0.2186 ₿0.0000047	$0.2044 ₿0.0000044	$23.96M ₿1.23K	$315.76M ₿6.67K	$314.86M ₿6.64K
203	ether.fi Staked ETH EETH	$2,984.72 ₿0.051	0.27	$313.13M ₿20.76K	$3,058.56 ₿0.051	$2,973.49 ₿0.050	$195.99K ₿2.15	$9.49B ₿54.93K	$313.13M ₿20.76K
209	Pendle PENDLE	$1.83 ₿0.000096	-2.82	$299.79M ₿9.16K	$1.92 ₿0.000098	$1.82 ₿0.000087	$43.2M ₿1.99K	$514.49M ₿24.43K	$299.79M ₿9.16K
210	The Sandbox SAND	$0.1141 ₿0.0000087	-1.44	$298.66M ₿19.71K	$0.1186 ₿0.0000091	$0.114 ₿0.0000086	$22.92M ₿1.56K	$342.85M ₿26.26K	$298.66M ₿19.71K
211	Vision VSN	$0.08298	1.88	$295.85M	$0.08414	$0.08125	$39.75M	$348.36M	$295.85M
214	Gala GALA	$0.006123 ₿0.00000084	1.29	$287.56M ₿31.94K	$0.006326 ₿0.00000094	$0.006045 ₿0.00000083	$26.99M ₿3.63K	$287.56M ₿31.94K	$287.56M ₿31.94K
215	Frax Ether FRXETH	$2,961.7 ₿0.051	0.08	$286.64M ₿13K	$3,044.15 ₿0.051	$2,947.16 ₿0.050	$680.91K ₿97.69	$286.64M ₿13K	$286.64M ₿13K
216	Mantle Restaked ETH CMETH	$3,229.25	0.02	$281.96M	$3,317.11	$3,208.96	$6.47M	$281.96M	$281.96M
218	Frax FRAX	$0.9918 ₿0.000014	0.04	$277.98M ₿9.54K	$0.9926 ₿0.000014	$0.9875 ₿0.000014	$3.32M ₿607.03	$277.98M ₿9.54K	$277.98M ₿9.54K
224	Gate Wrapped BTC GTBTC	$88,341	-0.17	$265.21M	$90,498	$88,156	$188.14K	$265.21M	$265.21M
226	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
227	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.02	$263.25M	$1.09	$1.09	$0	$263.25M	$263.25M
228	SwissBorg BORG	$0.2655 ₿0.0000036	-0.54	$262.73M ₿3.62K	$0.2793 ₿0.0000038	$0.2655 ₿0.0000035	$553.21K ₿25.58	$262.73M ₿3.62K	$262.73M ₿3.62K
229	LayerZero ZRO	$1.29	1.22	$261.79M	$1.33	$1.28	$23.01M	$1.29B	$261.79M
230	Binance Wrapped BTC BBTC	$89,612 ₿0.99	1.76	$259.88M ₿0	$90,268 ₿0.	$87,084 ₿0.	$26.66K ₿0	$259.88M ₿2.89K	$259.88M ₿0
237	Mantle Bridged WETH (Mantle) WETH	$2,978.28 ₿0.050	-0.35	$249.5M ₿0	$3,070.76 ₿0.051	$2,969.91 ₿0.050	$3.23M ₿272.2	$249.5M	$249.5M ₿0
239	Undeads Games UDS	$2.38	-1.03	$243.53M	$2.41	$2.35	$1.06M	$594.6M	$243.53M
240	ZKsync ZK	$0.02798 ₿0.0000055	4.47	$239.72M	$0.02808	$0.02678	$17.6M	$587.55M	$239.72M
245	Decentraland MANA	$0.1219 ₿0.0000086	-2.76	$233.52M ₿16.16K	$0.1279 ₿0.0000091	$0.1208 ₿0.0000086	$25.88M ₿1.63K	$266.87M ₿19.02K	$233.52M ₿16.16K
246	Compound Governance Token COMP	$24.01 ₿0.0010	0.33	$232.24M ₿7K	$24.47 ₿0.0010	$23.76 ₿0.0010	$22.31M ₿632.52	$240.21M ₿10.21K	$232.24M ₿7K
248	Wrapped Aave Ethereum USDC WAETHUSDC	$1.14	-1.00	$227.39M	$1.19	$1.14	$46.9M	$227.39M	$227.39M
251	USDa USDA	$0.9902	-0.20	$220.45M	$0.9924	$0.9852	$219.49K	$220.45M	$220.45M
252	Falcon Finance FF	$0.09369	-0.11	$219.49M	$0.096	$0.09308	$11.9M	$937.99M	$219.49M
255	BTSE Token BTSE	$1.35 ₿0.000011	-1.50	$219.09M ₿1.8K	$1.39 ₿0.000011	$1.35 ₿0.000010	$2.91M ₿0.06	$270.38M ₿2.22K	$219.09M ₿1.8K
257	AUSD AUSD	$0.9998	0.05	$216.54M	$1	$0.9984	$45.93M	$216.54M	$216.54M
260	1inch 1INCH	$0.152 ₿0.0000081	0.20	$213.12M ₿9.3K	$0.1556 ₿0.0000085	$0.1514 ₿0.0000080	$11.31M ₿675.32	$228M ₿12.17K	$213.12M ₿9.3K
261	Savings Dai SDAI	$1.17 ₿0.000015	-0.04	$211.72M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$66.26K ₿444.44	$211.72M ₿14.46K	$211.72M ₿0
265	Golem GLM	$0.2072 ₿0.0000076	4.14	$207.34M ₿7.62K	$0.2116 ₿0.0000080	$0.199 ₿0.0000076	$11.24M ₿224.55	$207.34M ₿7.62K	$207.34M ₿7.62K
272	Instadapp FLUID	$2.59 ₿0.000028	0.90	$200.4M ₿512.01	$2.66 ₿0.000029	$2.57 ₿0.000028	$2.71M ₿0.61	$259.42M ₿2.85K	$200.4M ₿512.01
273	Treehouse ETH TETH	$3,660.85	0.33	$194.01M	$3,756.56	$3,645.53	$150.18K	$194.01M	$194.01M
275	Legacy Token LGCT	$0.07998	-26.96	$192.54M	$0.1097	$0.07991	$380.01K	$544.51M	$192.54M
277	EigenCloud (prev. EigenLayer) EIGEN	$0.3856 ₿0.00015	-0.01*	$189.95M	$0.4054	$0.3843	$37.25M	$685.78M ₿258.73K	$189.95M
279	Ethena Staked ENA SENA	$0.2109	2.82	$189.12M	$0.2175 ₿0.	$0.2052 ₿0.	$598.57K ₿0	$189.12M	$189.12M
281	MX Token MX	$2.02 ₿0.000079	-0.58	$186.55M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$23.53M ₿907.8	$829.68M ₿34.19K	$186.55M ₿7.89K
282	Immutable IMX	$0.225 ₿0.000037	1.97	$186.05M ₿53.58K	$0.2347 ₿0.000039	$0.2206 ₿0.000037	$19.47M ₿841.95	$450.32M ₿75.31K	$186.05M ₿53.58K
283	InfiniFi USD IUSD	$1	0.09	$185.89M	$1	$0.9982	$225.47K	$185.89M	$185.89M
284	Staked Cap USD STCUSD	$1.04	-0.01*	$185.28M	$1.04	$1.04	$8.2	$185.28M	$185.28M
287	Lombard BARD	$0.8114	-1.91	$181.23M	$0.8357	$0.7991	$15.07M	$805.47M	$181.23M
289	APEcoin APE	$0.1958 ₿0.000023	-0.80	$177.95M ₿14.95K	$0.2034 ₿0.000024	$0.1955 ₿0.000023	$18.03M ₿1.23K	$195.84M ₿23.81K	$177.95M ₿14.95K
290	Wormhole W	$0.03476 ₿0.000011	1.71	$177.89M ₿21.52K	$0.03657 ₿0.000012	$0.03418 ₿0.000011	$23.55M ₿4.68K	$347.9M ₿119.53K	$177.89M ₿21.52K
291	Solv Protocol Staked BTC XSOLVBTC	$88,799	1.67	$176.89M	$88,829	$84,887	$716.99	$176.89M	$176.89M
292	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.91	$174.71M	$1.18	$1.14	$49.6M	$174.71M	$174.71M
294	OriginTrail TRAC	$0.3873 ₿0.000016	-1.52	$173.15M ₿6.61K	$0.4064 ₿0.000016	$0.3828 ₿0.000015	$4.1M ₿71.98	$193.56M ₿8.19K	$173.15M ₿6.61K
295	0G 0G	$0.8102	6.49	$172.67M	$0.88	$0.7587	$34.7M	$809.9M	$172.67M
297	Staked Frax Ether SFRXETH	$3,394.64 ₿0.054	0.27	$172.27M ₿8.67K	$3,481.29 ₿0.055	$3,378.02 ₿0.054	$19.2K ₿11.36	$172.27M ₿8.67K	$172.27M ₿8.67K
299	Onyxcoin XCN	$0.004633 ₿0.000000035	0.21	$168.79M ₿980.01	$0.004946 ₿0.000000036	$0.004597 ₿0.000000034	$13.66M ₿84.72	$224.36M ₿1.7K	$168.79M ₿980.01
300	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01*	$166.52M	$1.01	$1.01	$478.76K	$166.52M	$166.52M
303	Kite KITE	$0.09152	2.41	$165.21M	$0.09286	$0.08804	$35.26M	$917.86M	$165.21M
304	Satoshi Stablecoin SATUSD	$0.9972	0.27	$164.05M	$0.9977	$0.9936	$4.14K	$164.05M	$164.05M
305	Kraken Wrapped BTC KBTC	$88,146	0.01*	$163.18M	$90,355	$87,930	$514.57K	$163.18M	$163.18M
308	Convex Finance CVX	$1.79 ₿0.000052	5.98	$161.69M ₿4.28K	$1.85 ₿0.000054	$1.69 ₿0.000051	$15.77M ₿69.57	$179.04M ₿5.2K	$161.69M ₿4.28K
311	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.02	$155.27M	$1.07	$1.07	$49.95	$155.27M	$155.27M
312	Reserve Rights Token RSR	$0.002502 ₿0.00000012	-0.55	$155.21M ₿6.58K	$0.002608 ₿0.00000014	$0.002499 ₿0.00000012	$10.1M ₿521.07	$250.48M ₿13.01K	$155.21M ₿6.58K
315	SoSoValue SOSO	$0.5565	0.52	$152.94M	$0.5638	$0.5495	$4.95M	$556.63M	$152.94M
316	SafePal SFP	$0.305 ₿0.000013	3.43	$152.76M ₿6.03K	$0.3073 ₿0.000013	$0.2949 ₿0.000012	$2.09M ₿283.26	$152.76M ₿6.52K	$152.76M ₿6.03K
318	AMP Token AMP	$0.001755 ₿0.00000013	-1.43	$147.95M ₿7.37K	$0.001809 ₿0.00000013	$0.001755 ₿0.00000012	$6.23M ₿218.59	$175.05M ₿13.06K	$147.95M ₿7.37K
319	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
321	Wrapped Pulse WPLS	$0.00001703 ₿0.0000000014	1.74	$146.24M ₿0	$0.00001745 ₿0.	$0.00001648 ₿0.	$3.65M ₿0	$146.24M ₿9.27K	$146.24M ₿0
322	Aethir ATH	$0.009283	-1.73	$145.91M	$0.009686	$0.009203	$11.24M	$389.68M	$145.91M
323	STASIS EURO EURS	$1.17 ₿0.000016	0.36	$144.58M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$79.82K ₿8.53	$144.58M ₿2K	$144.58M ₿2K
324	Midas mF-ONE MF-ONE	$1.04	0.04	$144.34M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.34M	$144.34M
325	Synthetix Network Token SNX	$0.4196 ₿0.000055	3.57	$144.17M ₿18.2K	$0.4328 ₿0.000059	$0.405 ₿0.000055	$22.43M ₿676.8	$144.34M ₿18.23K	$144.17M ₿18.2K
326	Livepeer LPT	$3.01 ₿0.00022	-1.40	$144.1M ₿7.03K	$3.12 ₿0.00024	$3.01 ₿0.00022	$9.39M ₿341.58	$144.1M ₿7.03K	$144.1M ₿7.03K
327	SuperFarm SUPER	$0.2241 ₿0.000015	1.17	$142.77M ₿7.2K	$0.2318 ₿0.000017	$0.2211 ₿0.000015	$16.69M ₿170.02	$224.07M ₿15.93K	$142.77M ₿7.2K
328	Tokenize Xchange TKX	$1.79 ₿0.00022	0.63	$142.77M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$3.74K ₿1.01K	$178.47M ₿22.53K	$142.77M ₿18.02K
330	Origin Ether OETH	$2,979.26 ₿0.051	0.38	$141.92M ₿2.28K	$3,057.83 ₿0.051	$2,960.22 ₿0.050	$2.36M ₿0.01	$141.92M ₿2.28K	$141.92M ₿2.28K
331	Axie Infinity AXS	$0.8361 ₿0.00013	-0.23	$140.26M ₿19.8K	$0.8675 ₿0.00014	$0.8355 ₿0.00013	$14.95M ₿785.98	$225.97M ₿37.36K	$140.26M ₿19.8K
334	NXM NXM	$73.32 ₿0.0010	0.10	$139.61M ₿4.21K	$75.06 ₿0.0010	$73.01 ₿0.0010	$0 ₿0	$139.61M ₿4.21K	$139.61M ₿4.21K
335	BitMart Token BMX	$0.4097 ₿0.0000043	-1.10	$139.12M ₿1.47K	$0.4152 ₿0.0000044	$0.4056 ₿0.0000040	$5.88M ₿4.64	$262.08M ₿2.76K	$139.12M ₿1.47K
337	Beam BEAM	$0.002705 ₿0.00000044	-0.64	$138.86M ₿23.51K	$0.002836 ₿0.00000045	$0.002691 ₿0.00000042	$7.83M ₿389.45	$158.27M ₿27.79K	$138.86M ₿23.51K
338	DeXe DEXE	$2.95 ₿0.00022	-8.01	$137.88M ₿12.87K	$3.2 ₿0.00023	$2.94 ₿0.00022	$8.24M ₿211.75	$285.09M ₿21.76K	$137.88M ₿12.87K
345	Prometeus PROM	$7.27 ₿0.00020	0.38	$132.76M ₿3.75K	$7.41 ₿0.00021	$7.18 ₿0.00020	$4.15M ₿76.57	$140.04M ₿3.95K	$132.76M ₿3.75K
346	Apollo Diversified Credit Securitize Fund ACRED	$1,081.58	-0.03	$131.52M	$1,083.34	$1,080.87	$0	$131.52M	$131.52M
351	Resolv Liquidity Provider Token RLP	$1.27	0.01	$127.4M	$1.28	$1.27	$882.8K	$127.4M	$127.4M
352	Creditcoin CTC	$0.2494 ₿0.000011	1.28	$127.22M ₿3.77K	$0.2545 ₿0.000012	$0.2463 ₿0.000011	$2.09M ₿123.77	$149.53M ₿6.95K	$127.22M ₿3.77K
353	Zano ZANO	$8.37 ₿0.000052	-2.69	$126.5M ₿740.27	$8.75 ₿0.000052	$8.3 ₿0.000050	$1.91M ₿1.57	$126.5M	$126.5M ₿740.27
355	Universal BTC UNIBTC	$87,675	0.08	$125.36M	$89,556	$86,977	$54.96K	$125.36M	$125.36M
357	Rollbit Coin RLB	$0.0692 ₿0.0000017	3.83	$124.67M ₿4.95K	$0.06929 ₿0.0000017	$0.06659 ₿0.0000016	$228.09K ₿23.48	$124.67M ₿4.95K	$124.67M ₿4.95K
361	Dola USD Stablecoin DOLA	$0.9967 ₿0.000014	-0.06	$123.52M ₿1.02K	$0.9975 ₿0.000014	$0.9947 ₿0.000014	$292.32K ₿13.66	$175.07M ₿1.3K	$123.52M ₿1.02K
365	ether.fi weETHs WEETHS	$3,105.26	0.02	$121.82M	$3,189.94 ₿0.	$3,091.6 ₿0.	$3.15K ₿0	$121.82M	$121.82M
370	AIOZ Network AIOZ	$0.09896 ₿0.000011	0.51	$119.45M ₿12.29K	$0.1031 ₿0.000012	$0.09846 ₿0.000011	$10.43M ₿99.58	$121.3M ₿12.3K	$119.45M ₿12.29K
371	yearn.finance YFI	$3,400.49 ₿0.12	0.99	$119.44M ₿3.99K	$3,491.44 ₿0.12	$3,367.3 ₿0.11	$9.92M ₿614.29	$124.79M ₿4.39K	$119.44M ₿3.99K
375	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.01*	$117.09M	$1.1 ₿0.	$1.01 ₿0.	$0 ₿0	$117.09M	$117.09M
376	Frax USD FRXUSD	$0.9998	0.01*	$116.89M	$1	$0.9989	$3.6M	$116.89M	$116.89M
377	Shuffle SHFL	$0.3242 ₿0.0000048	-1.08	$116.73M ₿505.93	$0.334 ₿0.0000052	$0.3189 ₿0.0000043	$368.24K ₿23.02	$307.04M ₿4.83K	$116.73M ₿505.93
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}