Página de Resultados 2 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8656)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
191	Axie Infinity AXS	$2.33 ₿0.00013	8.59	$385.72M ₿19.8K	$2.37 ₿0.00014	$2.14 ₿0.00013	$35M ₿785.98	$629.5M ₿37.36K	$385.72M ₿19.8K
194	Ether.fi ETHFI	$1.02 ₿0.000079	11.17	$381.05M ₿9.18K	$1.04 ₿0.000085	$0.9127 ₿0.000078	$134.18M ₿4.62K	$1.02B ₿79.7K	$381.05M ₿9.18K
195	AIOZ Network AIOZ	$0.318 ₿0.000011	5.06	$376.76M ₿12.29K	$0.3247 ₿0.000012	$0.3021 ₿0.000011	$11.6M ₿99.58	$377.6M ₿12.3K	$376.76M ₿12.29K
197	EigenCloud (prev. EigenLayer) EIGEN	$1.19 ₿0.00015	10.61	$372.97M	$1.22	$1.08	$83.8M	$2.07B ₿258.73K	$372.97M
199	Telcoin TEL	$0.003993 ₿0.000000057	5.11	$367.16M ₿4.47K	$0.004071 ₿0.000000061	$0.003791 ₿0.000000057	$1.12M ₿31.48	$399.52M ₿5.75K	$367.16M ₿4.47K
201	Coinbase Wrapped Staked ETH CBETH	$2,830.86 ₿0.053	5.77	$355.46M ₿9.54K	$2,876.93 ₿0.054	$2,675.75 ₿0.053	$5.94M ₿151.43	$1.06B ₿78.73K	$355.46M ₿9.54K
202	Chiliz CHZ	$0.0366 ₿0.0000020	7.72	$355.07M ₿18.72K	$0.03704 ₿0.0000022	$0.03395 ₿0.0000020	$25.57M ₿1.44K	$355.07M ₿18.72K	$355.07M ₿18.72K
206	Ether.fi Staked BTC EBTC	$109,116	3.44	$350.2M	$110,277	$105,487	$677.27K	$350.2M	$350.2M
208	Wormhole W	$0.07426 ₿0.000011	7.77	$345.68M ₿21.52K	$0.07559 ₿0.000012	$0.06838 ₿0.000011	$82.46M ₿4.68K	$742.98M ₿119.53K	$345.68M ₿21.52K
210	Swell Ethereum SWETH	$2,810.42 ₿0.053	5.83	$341.07M ₿11.03K	$2,848.07 ₿0.054	$2,655.19 ₿0.052	$115.65K ₿54.8	$341.08M ₿11.03K	$341.07M ₿11.03K
212	Olympus OHM	$20.38 ₿0.00018	0.67	$333.82M ₿2.96K	$20.57 ₿0.00017	$20.1 ₿0.00017	$465.37K ₿12.82	$421M ₿4K	$333.82M ₿2.96K
214	Axelar AXL	$0.3299 ₿0.000019	5.61	$328.14M ₿12.44K	$0.3334 ₿0.000022	$0.3105 ₿0.000019	$14.82M ₿619.31	$398.34M ₿22.79K	$328.14M ₿12.44K
220	Frax FRAX	$0.9987 ₿0.000014	0.02	$314.02M ₿9.54K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$4.32M ₿607.03	$314.02M ₿9.54K	$314.02M ₿9.54K
222	Frax Ether FRXETH	$2,571.85 ₿0.051	5.94	$310.61M ₿13K	$2,609.34 ₿0.051	$2,422.96 ₿0.050	$408.2K ₿97.69	$310.61M ₿13K	$310.61M ₿13K
223	Beam BEAM	$0.005929 ₿0.00000044	10.44	$310.6M ₿23.51K	$0.005985 ₿0.00000045	$0.005318 ₿0.00000042	$27.92M ₿389.45	$350.82M ₿27.79K	$310.6M ₿23.51K
227	SuperFarm SUPER	$0.6568 ₿0.000015	4.21	$296.85M ₿7.2K	$0.6866 ₿0.000017	$0.6227 ₿0.000015	$25.6M ₿170.02	$657.19M ₿15.93K	$296.85M ₿7.2K
229	Gnosis GNO	$112.14 ₿0.0051	5.27	$295.98M ₿13.49K	$113 ₿0.0053	$105.98 ₿0.0052	$7M ₿76.52	$336.4M ₿15.63K	$295.98M ₿13.49K
234	AMP Token AMP	$0.00341 ₿0.00000013	3.70	$287.15M ₿7.37K	$0.00342 ₿0.00000013	$0.003271 ₿0.00000012	$8.12M ₿218.59	$339.78M ₿13.06K	$287.15M ₿7.37K
236	OpenEden OpenDollar USDO	$1	0.22	$281.47M	$1	$1	$23.96K	$281.47M	$281.47M
237	Matic Network MATIC	$0.19 ₿0.000012	6.68	$277.37M ₿118.78K	$0.1908 ₿0.000013	$0.1774 ₿0.000012	$1.49M ₿5.85K	$1.9B ₿127.96K	$277.37M ₿118.78K
238	pumpBTC PUMPBTC	$106,952	3.42	$277.06M	$106,986	$97,607	$4.02K	$277.06M	$277.06M
239	Aethir ATH	$0.02794	4.32	$277.19M	$0.02862	$0.02643	$32.91M	$1.18B	$277.19M
240	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.02	$275.25M	$1.22	$1.22	$0	$275.25M	$275.25M
241	Compounding OpenDollar CUSDO	$1.03	0.73	$274.19M	$1.03	$1.02	$11.41M	$274.19M	$274.19M
242	Creditcoin CTC	$0.6015 ₿0.000011	5.13	$273.4M ₿3.77K	$0.6119 ₿0.000012	$0.5713 ₿0.000011	$9.43M ₿123.77	$361M ₿6.95K	$273.4M ₿3.77K
243	Compound Wrapped BTC CWBTC	$2,184.24 ₿0.020	2.50	$270.7M ₿6.64K	$2,202.39 ₿0.020	$2,130.99 ₿0.020	$0 ₿0	$270.7M ₿6.64K	$270.7M ₿6.64K
244	Plume PLUME	$0.1046	17.60	$266.32M	$0.1226	$0.08853	$75.4M	$1.05B	$266.32M
246	BTSE Token BTSE	$1.64 ₿0.000011	0.95	$265.54M ₿1.8K	$1.64 ₿0.000011	$1.62 ₿0.000010	$1.92M ₿0.06	$327.7M ₿2.22K	$265.54M ₿1.8K
248	Livepeer LPT	$6.28 ₿0.00022	5.80	$264.02M ₿7.03K	$6.38 ₿0.00024	$5.91 ₿0.00022	$38.45M ₿341.58	$264.02M ₿7.03K	$264.02M ₿7.03K
249	Turbo TURBO	$0.003809 ₿0.000000011	12.65	$263.47M ₿772.11	$0.003829 ₿0.000000011	$0.003343 ₿0.000000010	$47.12M ₿111.06	$263.47M ₿772.11	$263.47M ₿772.11
250	Treehouse ETH TETH	$3,105.69	5.80	$259.09M	$3,143.14	$2,935.37	$380.24K	$259.09M	$259.09M
252	1inch 1INCH	$0.1824 ₿0.0000081	7.70	$254.19M ₿9.3K	$0.1834 ₿0.0000085	$0.1689 ₿0.0000080	$15.58M ₿675.32	$273.52M ₿12.17K	$254.19M ₿9.3K
253	Universal BTC UNIBTC	$106,566	2.76	$252.01M	$107,325	$103,332	$598.34K	$252.01M	$252.01M
254	Safe SAFE	$0.4148	8.95	$251.84M	$0.4159 ₿0.	$0.3789 ₿0.	$9.53M ₿0	$414.88M	$251.84M
258	ETHPlus ETH+	$2,695.44	5.79	$244.16M	$2,731.22	$2,545.12	$211.04K	$244.16M	$244.16M
259	Moca Network MOCA	$0.07182	4.19	$242.87M	$0.07263	$0.06862	$24.91M	$639.01M	$242.87M
261	Staked Frax Ether SFRXETH	$2,891.05 ₿0.054	5.74	$241.4M ₿8.67K	$2,931.29 ₿0.055	$2,733.93 ₿0.054	$85.3K ₿11.36	$241.4M ₿8.67K	$241.4M ₿8.67K
264	Golem GLM	$0.2327 ₿0.0000076	8.51	$232.64M ₿7.62K	$0.2337 ₿0.0000080	$0.2133 ₿0.0000076	$9.51M ₿224.55	$232.64M ₿7.62K	$232.64M ₿7.62K
265	SafePal SFP	$0.4586 ₿0.000013	4.67	$229.27M ₿6.03K	$0.4619 ₿0.000013	$0.4368 ₿0.000012	$3.7M ₿283.26	$229.27M ₿6.52K	$229.27M ₿6.03K
266	GHO GHO	$0.9993 ₿0.000014	-0.02	$226.52M ₿676.45	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$6.71M ₿59.52	$226.52M ₿676.45	$226.52M ₿676.45
267	MX Token MX	$2.39 ₿0.000079	4.12	$225.77M ₿7.89K	$2.4 ₿0.000084	$2.3 ₿0.000070	$6.48M ₿907.8	$996.3M ₿34.19K	$225.77M ₿7.89K
270	Resolv USR USR	$0.9999	0.02	$218.7M	$1	$0.999	$4.01M	$218.59M	$218.7M
271	Zilliqa ZIL	$0.01116 ₿0.00000046	8.71	$217.77M ₿8.56K	$0.0112 ₿0.00000048	$0.01022 ₿0.00000046	$13.81M ₿447.52	$234.4M ₿8.92K	$217.77M ₿8.56K
273	LayerZero ZRO	$1.93	4.27	$214.23M	$1.97	$1.83	$37.39M	$1.93B	$214.23M
274	Arkham ARKM	$0.4821 ₿0.000027	9.62	$213.17M ₿5.49K	$0.4874 ₿0.000030	$0.4368 ₿0.000026	$36.28M ₿954.55	$482.28M ₿26.83K	$213.17M ₿5.49K
276	Euler EUL	$11.32 ₿0.000083	6.56	$211.54M ₿1.57K	$11.37 ₿0.000085	$10.34 ₿0.000080	$3.27M ₿5.43	$307.73M ₿2.28K	$211.54M ₿1.57K
277	MANTRA DAO OM	$0.2151 ₿0.000011	8.78	$210.29M ₿9.66K	$0.2188 ₿0.000012	$0.1965 ₿0.000010	$46.77M ₿1.2K	$360.97M ₿10.59K	$210.29M ₿9.66K
279	EURC EURC	$1.18 ₿0.000015	-0.02	$208.36M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$34.25M ₿24.04	$208.36M ₿765.5	$208.36M ₿765.5
280	Synthetix Network Token SNX	$0.6012 ₿0.000055	7.93	$206.51M ₿18.2K	$0.6027 ₿0.000059	$0.5527 ₿0.000055	$12.64M ₿676.8	$206.77M ₿18.23K	$206.51M ₿18.2K
281	IoTeX IOTX	$0.02179 ₿0.0000011	2.89	$205.8M ₿10.65K	$0.022 ₿0.0000011	$0.02073 ₿0.0000010	$7.91M ₿697.64	$205.8M ₿10.71K	$205.8M ₿10.65K
283	Neiro NEIRO	$0.0004821	31.37	$202.89M	$0.0004945	$0.0003656	$233.23M	$202.89M	$202.89M
284	Baby Doge Coin BABYDOGE	$0.000000001186 ₿0.000000000000028	6.06	$199.24M ₿4.18K	$0.000000001205 ₿0.000000000000030	$0.00000000111 ₿0.000000000000028	$13.22M ₿51.78	$497.13M ₿12.16K	$199.24M ₿4.18K
285	SwissBorg BORG	$0.1999 ₿0.0000036	1.97	$196.44M ₿3.62K	$0.2037 ₿0.0000038	$0.192 ₿0.0000035	$446.47K ₿25.58	$196.44M ₿3.62K	$196.44M ₿3.62K
287	Wrapped Beacon ETH WBETH	$2,754.45 ₿0.052	5.73	$195.4M ₿3.71K	$2,792.67 ₿0.053	$2,604.8 ₿0.052	$6.47M ₿91.01	$195.4M ₿3.71K	$195.4M ₿3.71K
288	Wrapped Ether (Mantle Bridge) WETH	$2,572.17 ₿0.050	5.86	$195.74M ₿0	$2,607.02 ₿0.051	$2,424.18 ₿0.050	$4.71M ₿272.2	$195.74M	$195.74M ₿0
289	Basic Attention Token BAT	$0.1307 ₿0.0000044	7.44	$195.51M ₿6.64K	$0.1316 ₿0.0000047	$0.1213 ₿0.0000044	$12.93M ₿1.23K	$196.07M ₿6.67K	$195.51M ₿6.64K
290	Astar ASTR	$0.02391 ₿0.0000019	8.18	$194.34M ₿11.16K	$0.02415 ₿0.0000021	$0.02199 ₿0.0000019	$8.13M ₿630.48	$202.47M ₿16.73K	$194.34M ₿11.16K
291	Legacy Token LGCT	$1.68	2.08	$192.54M	$1.77	$1.61	$6.07M	$544.51M	$192.54M
293	Convex Finance CVX	$2.35 ₿0.000052	6.79	$192.78M ₿4.28K	$2.39 ₿0.000054	$2.19 ₿0.000051	$9.52M ₿69.57	$234.9M ₿5.2K	$192.78M ₿4.28K
294	0x ZRX	$0.2265 ₿0.0000094	7.72	$192.06M ₿8.02K	$0.2279 ₿0.000010	$0.2094 ₿0.0000094	$17.33M ₿396.76	$226.38M ₿9.47K	$192.06M ₿8.02K
297	USDa USDA	$0.9929	0.05	$188.06M	$0.9929	$0.9913	$97.06K	$188.06M	$188.06M
300	Frax Share FRAX	$2.06 ₿0.000097	6.00	$186.92M ₿7.69K	$2.08 ₿0.00010	$1.93 ₿0.000096	$8.51M ₿340.69	$204.83M ₿9.72K	$186.92M ₿7.69K
305	Blur BLUR	$0.07396 ₿0.0000074	7.68	$177.82M ₿11.38K	$0.0753 ₿0.0000080	$0.06814 ₿0.0000073	$15.58M ₿715.12	$221.74M ₿22.31K	$177.82M ₿11.38K
306	yearn.finance YFI	$5,204.98 ₿0.12	4.97	$175.9M ₿3.99K	$5,271.31 ₿0.12	$4,939.85 ₿0.11	$17.46M ₿614.29	$190.76M ₿4.39K	$175.9M ₿3.99K
308	ZetaChain ZETA	$0.1858 ₿0.000024	9.63	$172.22M ₿5.77K	$0.1859 ₿0.000026	$0.1687 ₿0.000024	$15.99M ₿599.93	$390.48M ₿51.2K	$172.22M ₿5.77K
313	Tribe TRIBE	$0.3676 ₿0.0000070	-0.90	$167.3M ₿3.2K	$0.3753 ₿0.0000072	$0.3589 ₿0.0000069	$131.08K ₿1.5	$367.68M ₿7.03K	$167.3M ₿3.2K
318	Threshold Network T	$0.01625 ₿0.00000067	5.43	$164.47M ₿6.56K	$0.01641 ₿0.00000072	$0.01537 ₿0.00000067	$12.65M ₿595.3	$181.11M ₿7.5K	$164.47M ₿6.56K
320	Elixir deUSD DEUSD	$0.9996	0.03	$162.33M	$0.9997	$0.9993	$1.39M	$162.33M	$162.33M
322	Sahara AI SAHARA	$0.07974	-1.48	$162.84M	$0.08244	$0.07496	$166.08M	$798.24M	$162.84M
324	OriginTrail TRAC	$0.3186 ₿0.000016	4.75	$159.17M ₿6.61K	$0.3325 ₿0.000016	$0.303 ₿0.000015	$3.02M ₿71.98	$159.32M ₿8.19K	$159.17M ₿6.61K
327	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$159.72M	$1.09	$1.09	$0	$159.72M	$159.72M
328	Instadapp FLUID	$3.97 ₿0.000028	4.07	$156.64M ₿512.01	$4.08 ₿0.000029	$3.8 ₿0.000028	$1.32M ₿0.61	$397.19M ₿2.85K	$156.64M ₿512.01
330	Holo HOT	$0.000867 ₿0.000000043	6.43	$154.01M ₿7.76K	$0.0008753 ₿0.000000045	$0.0008096 ₿0.000000043	$8.11M ₿204.56	$154.01M ₿7.76K	$154.01M ₿7.76K
335	Stargate Finance STG	$0.1554 ₿0.000010	4.66	$150.96M ₿2.18K	$0.1559 ₿0.000011	$0.1482 ₿0.000010	$6.64M ₿270.9	$155.39M ₿10.68K	$150.96M ₿2.18K
336	Function ƒBTC FBTC	$108,991	2.79	$150.63M	$110,647	$105,938	$750.27K	$1.51B	$150.63M
341	STASIS EURO EURS	$1.18 ₿0.000016	0.56	$146.41M ₿2K	$1.18 ₿0.000016	$1.17 ₿0.000015	$76.49K ₿8.53	$146.41M ₿2K	$146.41M ₿2K
342	Ankr ANKR	$0.01465 ₿0.00000084	7.02	$146.37M ₿8.45K	$0.01468 ₿0.00000090	$0.01364 ₿0.00000084	$16.03M ₿551.09	$146.37M ₿8.45K	$146.37M ₿8.45K
343	aelf ELF	$0.1904 ₿0.0000088	3.81	$145.74M ₿6.45K	$0.1917 ₿0.0000091	$0.1834 ₿0.0000088	$4.76M ₿92.01	$189.75M ₿8.83K	$145.74M ₿6.45K
347	Zano ZANO	$9.68 ₿0.000052	-0.87	$143.58M ₿740.27	$9.79 ₿0.000052	$9.61 ₿0.000050	$1.75M ₿1.57	$143.67M	$143.58M ₿740.27
348	CHEX Token CHEX	$0.1422 ₿0.0000036	12.74	$142.06M ₿3.61K	$0.1441 ₿0.0000036	$0.1243 ₿0.0000033	$2.49M ₿29.36	$142.06M ₿3.61K	$142.06M ₿3.61K
351	CoW Protocol COW	$0.2875 ₿0.0000034	9.29	$140.45M ₿761.43	$0.2913 ₿0.0000036	$0.2626 ₿0.0000034	$23.27M ₿3.2	$288.28M ₿3.5K	$140.45M ₿761.43
352	CoinEx Token CET	$0.05241 ₿0.00000055	-2.79	$139.54M ₿1.61K	$0.05397 ₿0.00000055	$0.05217 ₿0.00000053	$146.27K ₿1.51	$139.54M ₿112.18	$139.54M ₿1.61K
353	NXM NXM	$56.61 ₿0.0010	0.75	$139.24M ₿4.21K	$60.83 ₿0.0010	$55.98 ₿0.0010	$0 ₿0	$139.24M ₿4.21K	$139.24M ₿4.21K
362	Origin Ether OETH	$2,569.29 ₿0.051	5.73	$134.36M ₿2.28K	$2,612.73 ₿0.051	$2,425.08 ₿0.050	$343.67K ₿0.01	$134.36M ₿2.28K	$134.36M ₿2.28K
364	WOO Network WOO	$0.07064 ₿0.0000058	9.80	$134.91M ₿10.85K	$0.07253 ₿0.0000061	$0.06389 ₿0.0000058	$23.22M ₿352.03	$156.11M ₿13.1K	$134.91M ₿10.85K
365	Resolv RLP RLP	$1.2	0.14	$133.77M	$1.2	$1.2	$65.21K	$133.77M	$133.77M
369	GMT GMT	$0.0453 ₿0.0000042	9.38	$132.78M ₿8.25K	$0.04623 ₿0.0000046	$0.04124 ₿0.0000041	$28.04M ₿2.37K	$230.76M ₿22.95K	$132.78M ₿8.25K
371	UXLINK UXLINK	$0.3199	5.42	$130.91M	$0.3242	$0.3012	$20.03M	$320.12M	$130.91M
372	Echelon Prime PRIME	$2.52 ₿0.00033	9.90	$130.66M ₿12.61K	$2.66 ₿0.00033	$2.28 ₿0.00032	$9.65M ₿124.64	$280.19M ₿37.4K	$130.66M ₿12.61K
373	AUSD AUSD	$0.9995	-0.01*	$130.5M	$1	$0.9989	$111.85M	$130.5M	$130.5M
375	cETH CETH	$51.64 ₿0.0010	5.77	$130.19M ₿5.58K	$52.39 ₿0.0010	$48.8 ₿0.0010	$131 ₿0	$130.19M ₿5.58K	$130.19M ₿5.58K
376	STP Network AWE	$0.06711 ₿0.00000097	24.25	$129.57M ₿1.9K	$0.07659 ₿0.0000010	$0.05385 ₿0.00000097	$154.05M ₿90.69	$129.57M ₿1.9K	$129.57M ₿1.9K
378	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01*	$129.28M	$1.03	$1.03	$0	$129.28M	$129.28M
382	Enjin Coin ENJ	$0.06879 ₿0.0000063	7.60	$127.57M ₿9.11K	$0.06977 ₿0.0000067	$0.06348 ₿0.0000062	$10.82M ₿558.31	$131.19M ₿11.38K	$127.57M ₿9.11K
383	Non-Playable Coin NPC	$0.01578 ₿0.000000083	8.36	$127.12M ₿665.72	$0.0164 ₿0.000000084	$0.01456 ₿0.000000057	$3.36M ₿18.2	$127.12M ₿665.72	$127.12M ₿665.72
385	XYO Network XYO	$0.009014 ₿0.00000014	2.30	$125.52M ₿2.03K	$0.009193 ₿0.00000015	$0.008794 ₿0.00000014	$12.77M ₿32.02	$125.52M ₿2.03K	$125.52M ₿2.03K
387	Liquity LQTY	$1.28 ₿0.000021	-1.53	$124.58M ₿2.1K	$1.35 ₿0.000023	$1.26 ₿0.000021	$27.83M ₿536.98	$127.68M ₿2.2K	$124.58M ₿2.1K
388	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$124.14M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$10.65M ₿330.85	$124.14M ₿2.1K	$124.14M ₿2.1K
389	Mask Network MASK	$1.24 ₿0.000068	7.47	$124M ₿6.59K	$1.26 ₿0.000071	$1.15 ₿0.000068	$28.65M ₿1.02K	$124M ₿6.86K	$124M ₿6.59K
391	Prometeus PROM	$6.71 ₿0.00020	4.02	$122.51M ₿3.75K	$6.83 ₿0.00021	$6.35 ₿0.00020	$6.71M ₿76.57	$129.23M ₿3.95K	$122.51M ₿3.75K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}