Página de Resultados 2 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9470)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	Maple Finance SYRUP	$0.334	-3.44	$382.38M	$0.3488	$0.3288	$19.29M	$406.29M	$382.38M
176	Coinbase Wrapped Staked ETH CBETH	$3,335.82 ₿0.053	-0.88	$381.02M ₿9.54K	$3,415.28 ₿0.054	$3,306.68 ₿0.053	$5.26M ₿151.43	$1.25B ₿78.73K	$381.02M ₿9.54K
178	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01*	$376.23M	$1.11	$1	$517.42	$376.23M	$376.23M
180	Olympus OHM	$22.25 ₿0.00018	0.36	$364.39M ₿2.96K	$22.35 ₿0.00017	$22.06 ₿0.00017	$198.34K ₿12.82	$466.02M ₿4K	$364.39M ₿2.96K
181	Ethereum Name Service ENS	$9.51 ₿0.00029	-1.12	$363.42M ₿9.07K	$9.77 ₿0.00030	$9.4 ₿0.00028	$47.06M ₿687.08	$951.54M ₿29.25K	$363.42M ₿9.07K
182	Chiliz CHZ	$0.03552 ₿0.0000020	-3.82	$361.39M ₿18.72K	$0.03693 ₿0.0000022	$0.03525 ₿0.0000020	$75.87M ₿1.44K	$361.39M ₿18.72K	$361.39M ₿18.72K
183	Humanity H	$0.1971	32.60	$359.4M	$0.2141	$0.1418	$214.66M	$1.97B	$359.4M
186	APENFT NFT	$0.0000003562 ₿0.0000000000077	1.14	$352.7M ₿7.61K	$0.0000003588 ₿0.0000000000078	$0.0000003517 ₿0.0000000000076	$28.72M ₿353.29	$352.7M ₿7.69K	$352.7M ₿7.61K
187	EURC EURC	$1.18 ₿0.000015	0.41	$351.91M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$23.32M ₿24.04	$351.91M ₿765.5	$351.91M ₿765.5
189	Telcoin TEL	$0.003693 ₿0.000000057	-2.29	$351.27M ₿4.47K	$0.003907 ₿0.000000061	$0.003691 ₿0.000000057	$1.91M ₿31.48	$369.45M ₿5.75K	$351.27M ₿4.47K
193	Cap USD CUSD	$1	0.01	$342.91M	$1	$0.9965	$31.47K	$342.91M	$342.91M
196	Resolv USR USR	$0.9994	0.09	$334.3M	$0.9998	$0.9983	$749.56K	$334.3M	$334.3M
198	crvUSD CRVUSD	$1 ₿0.000014	0.18	$331.99M ₿2.1K	$1 ₿0.000014	$0.9939 ₿0.000014	$21.06M ₿330.85	$331.99M ₿2.1K	$331.99M ₿2.1K
200	Basic Attention Token BAT	$0.2177 ₿0.0000044	5.04	$325.86M ₿6.64K	$0.2202 ₿0.0000047	$0.2068 ₿0.0000044	$31.82M ₿1.23K	$326.8M ₿6.67K	$325.86M ₿6.64K
201	Resolv wstUSR WSTUSR	$1.12	0.01*	$325.59M	$1.13	$1.12	$426.65K	$325.59M	$325.59M
202	Gnosis GNO	$122.26 ₿0.0051	-0.45	$322.73M ₿13.49K	$124.75 ₿0.0053	$121.58 ₿0.0052	$6.07M ₿76.52	$366.8M ₿15.63K	$322.73M ₿13.49K
203	ether.fi Staked ETH EETH	$2,994.86 ₿0.051	-0.98	$313.63M ₿20.76K	$3,058.56 ₿0.051	$2,973.49 ₿0.050	$171.43K ₿2.15	$9.49B ₿54.93K	$313.63M ₿20.76K
208	The Sandbox SAND	$0.1142 ₿0.0000087	-2.61	$298.64M ₿19.71K	$0.1183 ₿0.0000091	$0.114 ₿0.0000086	$21.73M ₿1.56K	$342.83M ₿26.26K	$298.64M ₿19.71K
210	Vision VSN	$0.08365	2.50	$298.39M	$0.08414	$0.0816	$45.62M	$351.35M	$298.39M
211	Pendle PENDLE	$1.79 ₿0.000096	-4.38	$293.01M ₿9.16K	$1.92 ₿0.000098	$1.79 ₿0.000087	$41.44M ₿1.99K	$502.86M ₿24.43K	$293.01M ₿9.16K
212	Gala GALA	$0.006147 ₿0.00000084	-0.66	$288.35M ₿31.94K	$0.006326 ₿0.00000094	$0.006087 ₿0.00000083	$24.32M ₿3.63K	$288.35M ₿31.94K	$288.35M ₿31.94K
214	Frax Ether FRXETH	$2,973.67 ₿0.051	-1.04	$287.63M ₿13K	$3,044.15 ₿0.051	$2,947.16 ₿0.050	$711.89K ₿97.69	$287.63M ₿13K	$287.63M ₿13K
216	Mantle Restaked ETH CMETH	$3,239.18	-0.95	$283.38M	$3,317.11	$3,208.96	$5.06M	$283.38M	$283.38M
218	Frax FRAX	$0.992 ₿0.000014	0.05	$278.11M ₿9.54K	$0.9922 ₿0.000014	$0.9911 ₿0.000014	$1.47M ₿607.03	$278.11M ₿9.54K	$278.11M ₿9.54K
223	Gate Wrapped BTC GTBTC	$88,384	-0.42	$265.1M	$90,498	$88,156	$177.55K	$265.1M	$265.1M
226	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
227	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.02	$263.25M	$1.09	$1.09	$0	$263.25M	$263.25M
229	LayerZero ZRO	$1.29	-0.37	$261.82M	$1.33	$1.29	$21.16M	$1.29B	$261.82M
230	SwissBorg BORG	$0.2644 ₿0.0000036	-3.45	$259.58M ₿3.62K	$0.2743 ₿0.0000038	$0.2634 ₿0.0000035	$396.65K ₿25.58	$259.58M ₿3.62K	$259.58M ₿3.62K
233	Binance Wrapped BTC BBTC	$88,360 ₿0.99	-0.15	$256.24M ₿0	$90,268 ₿0.	$87,084 ₿0.	$351.46 ₿0	$256.24M ₿2.89K	$256.24M ₿0
235	Mantle Bridged WETH (Mantle) WETH	$3,003.83 ₿0.050	-0.55	$250.4M ₿0	$3,070.76 ₿0.051	$2,969.91 ₿0.050	$2.25M ₿272.2	$250.4M	$250.4M ₿0
239	Undeads Games UDS	$2.37	-0.53	$242.43M	$2.39	$2.35	$1.03M	$591.9M	$242.43M
240	ZKsync ZK	$0.02816 ₿0.0000055	2.57	$241.45M	$0.02859	$0.02739	$18.82M	$591.8M	$241.45M
244	Decentraland MANA	$0.1227 ₿0.0000086	-3.28	$235.51M ₿16.16K	$0.1269 ₿0.0000091	$0.1208 ₿0.0000086	$25.07M ₿1.63K	$269.14M ₿19.02K	$235.51M ₿16.16K
246	Compound Governance Token COMP	$24.16 ₿0.0010	1.28	$233.76M ₿7K	$24.56 ₿0.0010	$23.76 ₿0.0010	$21.69M ₿632.52	$241.78M ₿10.21K	$233.76M ₿7K
249	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.01*	$226.81M	$1.19	$1.14	$32.24M	$226.81M	$226.81M
251	USDa USDA	$0.9909	-0.06	$220.6M	$0.9924	$0.9852	$229.2K	$220.6M	$220.6M
254	Falcon Finance FF	$0.09361	-1.10	$219.06M	$0.09624	$0.09308	$14.86M	$936.13M	$219.06M
256	BTSE Token BTSE	$1.35 ₿0.000011	-2.29	$218.02M ₿1.8K	$1.38 ₿0.000011	$1.34 ₿0.000010	$2.76M ₿0.06	$269.06M ₿2.22K	$218.02M ₿1.8K
257	AUSD AUSD	$0.9998	0.01	$216.43M	$1	$0.9985	$47.29M	$216.43M	$216.43M
258	1inch 1INCH	$0.1525 ₿0.0000081	-0.82	$213.94M ₿9.3K	$0.1556 ₿0.0000085	$0.1514 ₿0.0000080	$9.68M ₿675.32	$228.88M ₿12.17K	$213.94M ₿9.3K
260	Savings Dai SDAI	$1.17 ₿0.000015	-0.01*	$211.65M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$64.17K ₿444.44	$211.65M ₿14.46K	$211.65M ₿0
266	Golem GLM	$0.2066 ₿0.0000076	0.11	$206.51M ₿7.62K	$0.2116 ₿0.0000080	$0.2053 ₿0.0000076	$9.5M ₿224.55	$206.51M ₿7.62K	$206.51M ₿7.62K
272	Instadapp FLUID	$2.53 ₿0.000028	-2.93	$195.77M ₿512.01	$2.69 ₿0.000029	$2.53 ₿0.000028	$9.63M ₿0.61	$253.42M ₿2.85K	$195.77M ₿512.01
273	Treehouse ETH TETH	$3,668.88	-1.16	$194.58M	$3,756.56	$3,645.53	$151.12K	$194.58M	$194.58M
274	Legacy Token LGCT	$0.07963	-27.20	$192.54M	$0.1097	$0.07991	$385.42K	$544.51M	$192.54M
277	EigenCloud (prev. EigenLayer) EIGEN	$0.3866 ₿0.00015	-2.44	$190.32M	$0.4054	$0.3843	$31.97M	$687.12M ₿258.73K	$190.32M
280	MX Token MX	$2.03 ₿0.000079	-0.61	$187.28M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$23.08M ₿907.8	$832.93M ₿34.19K	$187.28M ₿7.89K
281	Ethena Staked ENA SENA	$0.2081	-3.75	$186.59M	$0.2175 ₿0.	$0.2081 ₿0.	$651.79K ₿0	$186.59M	$186.59M
282	Immutable IMX	$0.2256 ₿0.000037	0.58	$186.41M ₿53.58K	$0.2347 ₿0.000039	$0.2238 ₿0.000037	$17.67M ₿841.95	$451.19M ₿75.31K	$186.41M ₿53.58K
283	InfiniFi USD IUSD	$0.9999	0.02	$185.71M	$1	$0.9982	$131.19K	$185.71M	$185.71M
284	Staked Cap USD STCUSD	$1.04	-0.17	$185.14M	$1.04	$1.04	$8.2	$185.14M	$185.14M
286	Lombard BARD	$0.8087	-3.01	$181.97M	$0.8357	$0.7991	$12.42M	$808.78M	$181.97M
288	APEcoin APE	$0.1977 ₿0.000023	-1.99	$179.79M ₿14.95K	$0.2034 ₿0.000024	$0.1955 ₿0.000023	$18.21M ₿1.23K	$197.87M ₿23.81K	$179.79M ₿14.95K
290	Wormhole W	$0.03457 ₿0.000011	-0.41	$176.9M ₿21.52K	$0.03657 ₿0.000012	$0.03451 ₿0.000011	$21.48M ₿4.68K	$345.86M ₿119.53K	$176.9M ₿21.52K
291	Solv Protocol Staked BTC XSOLVBTC	$87,860	0.99	$176.31M	$88,800	$84,887	$807.6	$176.31M	$176.31M
292	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.02	$174.81M	$1.18	$1.14	$34.66M	$174.81M	$174.81M
294	Staked Frax Ether SFRXETH	$3,402.63 ₿0.054	-1.09	$172.67M ₿8.67K	$3,481.29 ₿0.055	$3,378.02 ₿0.054	$9.26K ₿11.36	$172.67M ₿8.67K	$172.67M ₿8.67K
297	0G 0G	$0.807	4.40	$172.1M	$0.88	$0.7718	$49.87M	$807.22M	$172.1M
298	OriginTrail TRAC	$0.379 ₿0.000016	-4.51	$169.4M ₿6.61K	$0.4064 ₿0.000016	$0.3786 ₿0.000015	$4.1M ₿71.98	$189.37M ₿8.19K	$169.4M ₿6.61K
299	Onyxcoin XCN	$0.004644 ₿0.000000035	-0.06	$169.2M ₿980.01	$0.004946 ₿0.000000036	$0.004608 ₿0.000000034	$12.36M ₿84.72	$224.89M ₿1.7K	$169.2M ₿980.01
300	Convex Finance CVX	$1.86 ₿0.000052	6.98	$167.78M ₿4.28K	$1.88 ₿0.000054	$1.72 ₿0.000051	$17.22M ₿69.57	$185.78M ₿5.2K	$167.78M ₿4.28K
301	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.06	$166.63M	$1.01	$1.01	$452.15K	$166.63M	$166.63M
304	Kite KITE	$0.09131	1.48	$165.01M	$0.09307	$0.08804	$35.72M	$916.7M	$165.01M
305	Satoshi Stablecoin SATUSD	$0.9968	0.23	$163.98M	$0.9977	$0.9936	$4.59K	$163.98M	$163.98M
306	Kraken Wrapped BTC KBTC	$88,216	-0.69	$163.2M	$90,355	$87,836	$303.24K	$163.2M	$163.2M
311	SafePal SFP	$0.3107 ₿0.000013	3.11	$155.33M ₿6.03K	$0.3114 ₿0.000013	$0.3003 ₿0.000012	$2.07M ₿283.26	$155.33M ₿6.52K	$155.33M ₿6.03K
312	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.02	$155.27M	$1.07	$1.07	$49.95	$155.27M	$155.27M
313	Reserve Rights Token RSR	$0.002503 ₿0.00000012	-2.50	$155.24M ₿6.58K	$0.002608 ₿0.00000014	$0.002498 ₿0.00000012	$9.43M ₿521.07	$250.52M ₿13.01K	$155.24M ₿6.58K
315	SoSoValue SOSO	$0.5567	-0.16	$153M	$0.5638	$0.5553	$4.84M	$556.84M	$153M
318	Wrapped Pulse WPLS	$0.0000173 ₿0.0000000014	2.07	$148.01M ₿0	$0.00001756 ₿0.	$0.00001648 ₿0.	$4.08M ₿0	$148.01M ₿9.27K	$148.01M ₿0
319	AMP Token AMP	$0.001756 ₿0.00000013	-2.10	$148.05M ₿7.37K	$0.001809 ₿0.00000013	$0.001753 ₿0.00000012	$5.77M ₿218.59	$175.17M ₿13.06K	$148.05M ₿7.37K
320	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
322	Synthetix Network Token SNX	$0.4228 ₿0.000055	2.79	$145.22M ₿18.2K	$0.4328 ₿0.000059	$0.4103 ₿0.000055	$23.16M ₿676.8	$145.4M ₿18.23K	$145.22M ₿18.2K
323	STASIS EURO EURS	$1.16 ₿0.000016	0.32	$144.59M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$82.55K ₿8.53	$144.59M ₿2K	$144.59M ₿2K
324	Aethir ATH	$0.009175	-3.30	$144.36M	$0.009548	$0.009178	$12.21M	$385.53M	$144.36M
325	Midas mF-ONE MF-ONE	$1.04	0.04	$144.35M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.35M	$144.35M
326	BitMart Token BMX	$0.4213 ₿0.0000043	2.01	$142.53M ₿1.47K	$0.4186 ₿0.0000044	$0.4056 ₿0.0000040	$6.09M ₿4.64	$268.51M ₿2.76K	$142.53M ₿1.47K
327	Tokenize Xchange TKX	$1.78 ₿0.00022	-1.23	$143.08M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$2.74K ₿1.01K	$178.86M ₿22.53K	$143.08M ₿18.02K
328	Livepeer LPT	$2.98 ₿0.00022	-3.32	$143.05M ₿7.03K	$3.12 ₿0.00024	$2.98 ₿0.00022	$9.92M ₿341.58	$143.05M ₿7.03K	$143.05M ₿7.03K
329	Origin Ether OETH	$2,984.22 ₿0.051	-1.12	$142.21M ₿2.28K	$3,057.83 ₿0.051	$2,960.22 ₿0.050	$2.07M ₿0.01	$142.21M ₿2.28K	$142.21M ₿2.28K
330	SuperFarm SUPER	$0.221 ₿0.000015	-3.11	$140.94M ₿7.2K	$0.2318 ₿0.000017	$0.2211 ₿0.000015	$16.68M ₿170.02	$221.2M ₿15.93K	$140.94M ₿7.2K
331	Axie Infinity AXS	$0.8385 ₿0.00013	-1.36	$140.7M ₿19.8K	$0.8675 ₿0.00014	$0.8355 ₿0.00013	$14.46M ₿785.98	$226.68M ₿37.36K	$140.7M ₿19.8K
333	NXM NXM	$73.52 ₿0.0010	-1.04	$139.87M ₿4.21K	$75.06 ₿0.0010	$73.01 ₿0.0010	$0 ₿0	$139.87M ₿4.21K	$139.87M ₿4.21K
335	Beam BEAM	$0.00271 ₿0.00000044	-3.39	$139.05M ₿23.51K	$0.002836 ₿0.00000045	$0.002691 ₿0.00000042	$7.09M ₿389.45	$158.48M ₿27.79K	$139.05M ₿23.51K
338	DeXe DEXE	$2.95 ₿0.00022	-6.42	$137.81M ₿12.87K	$3.15 ₿0.00023	$2.94 ₿0.00022	$7.3M ₿211.75	$284.94M ₿21.76K	$137.81M ₿12.87K
342	Prometeus PROM	$7.35 ₿0.00020	0.74	$134.21M ₿3.75K	$7.41 ₿0.00021	$7.21 ₿0.00020	$4.04M ₿76.57	$141.56M ₿3.95K	$134.21M ₿3.75K
345	Apollo Diversified Credit Securitize Fund ACRED	$1,081.38	-0.05	$131.52M	$1,082.71	$1,080.87	$0	$131.52M	$131.52M
352	Resolv Liquidity Provider Token RLP	$1.27	0.16	$127.34M	$1.28	$1.27	$985.69K	$127.34M	$127.34M
353	Zano ZANO	$8.43 ₿0.000052	-2.05	$127.11M ₿740.27	$8.75 ₿0.000052	$8.3 ₿0.000050	$1.7M ₿1.57	$127.11M	$127.11M ₿740.27
354	Creditcoin CTC	$0.2489 ₿0.000011	-0.06	$127.11M ₿3.77K	$0.2545 ₿0.000012	$0.2471 ₿0.000011	$8.51M ₿123.77	$149.4M ₿6.95K	$127.11M ₿3.77K
356	Universal BTC UNIBTC	$88,524	0.28	$126.65M	$89,556	$87,052	$17.66K	$126.65M	$126.65M
357	Rollbit Coin RLB	$0.06967 ₿0.0000017	3.02	$126.19M ₿4.95K	$0.07026 ₿0.0000017	$0.06694 ₿0.0000016	$288.19K ₿23.48	$126.19M ₿4.95K	$126.19M ₿4.95K
361	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.01*	$123.55M ₿1.02K	$0.9975 ₿0.000014	$0.9947 ₿0.000014	$262.51K ₿13.66	$175.11M ₿1.3K	$123.55M ₿1.02K
363	ether.fi weETHs WEETHS	$3,135.62	-0.79	$123.07M	$3,189.94 ₿0.	$3,091.6 ₿0.	$3.18K ₿0	$123.07M	$123.07M
367	AIOZ Network AIOZ	$0.09935 ₿0.000011	-0.42	$119.91M ₿12.29K	$0.1007 ₿0.000012	$0.09863 ₿0.000011	$9.53M ₿99.58	$121.77M ₿12.3K	$119.91M ₿12.29K
368	yearn.finance YFI	$3,409.19 ₿0.12	-0.87	$119.64M ₿3.99K	$3,491.44 ₿0.12	$3,397.22 ₿0.11	$9.84M ₿614.29	$125M ₿4.39K	$119.64M ₿3.99K
375	Turbo TURBO	$0.001702 ₿0.000000011	0.68	$117.47M ₿772.11	$0.001784 ₿0.000000011	$0.001675 ₿0.000000010	$29.67M ₿111.06	$117.47M ₿772.11	$117.47M ₿772.11
377	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.03	$117.42M	$1.1 ₿0.	$1.01 ₿0.	$0 ₿0	$117.42M	$117.42M
378	Frax USD FRXUSD	$0.9995	-0.09	$116.94M	$1	$0.9989	$3.87M	$116.94M	$116.94M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}