$3.39T
Capitalização total de mercado
$86.03B
Volume total
BTC 60.47%     ETH 8.83%
Dominância

Página de Resultados 2 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (8444)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
192 Morpho  MORPHO $1.52
-8.22 $402M
$1.66
$1.51
$12.69M
$1.52B
$402M
Previsão de Preço do Morpho(morpho)
194 Maple Finance  SYRUP $0.3692
5.14 $396.6M
$0.378
$0.3264
$116.7M
$440.41M
$396.6M
Previsão de Preço do Maple Finance(syrup)
195 Plume  PLUME $0.1697
-4.73 $395.47M
$0.1782
$0.1665
$21.35M
$1.7B
$395.47M
Previsão de Preço do Plume(plume)
196 Ether.fi Staked BTC  EBTC $102,257
-1.08 $393.3M
$103,932
$101,145
$284.85K
$393.3M
$393.3M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
198 Compound Governance Token  COMP $43.16
₿0.0010
-7.20 $390.15M
₿7K
$46.94
₿0.0010
$43.09
₿0.0010
$53.83M
₿632.52
$432.08M
₿10.21K
$390.15M
₿7K
Previsão de Preço do Compound Governance Token(comp)
199 Mog Coin  MOG $0.0000009709
₿0.0000000000085
-8.73 $380.45M
₿3.35K
$0.00000106
₿0.0000000000088
$0.000000962
₿0.0000000000081
$29.26M
₿80.89
$380.45M
₿3.35K
$380.45M
₿3.35K
Previsão de Preço do Mog Coin(mog)
202 Matic Network  MATIC $0.2313
₿0.000012
-3.85 $372.48M
₿118.78K
$0.241
₿0.000013
$0.2295
₿0.000012
$1.27M
₿5.85K
$2.31B
₿127.96K
$372.48M
₿118.78K
Previsão de Preço do Matic Network(matic)
205 AMP Token  AMP $0.004377
₿0.00000013
-5.28 $368.75M
₿7.37K
$0.004624
₿0.00000013
$0.004318
₿0.00000012
$13.83M
₿218.59
$436.33M
₿13.06K
$368.75M
₿7.37K
Previsão de Preço do AMP Token(amp)
207 Stader ETHx  ETHX $2,627.07
₿0.051
-3.91 $361.42M
₿6.4K
$2,744.4
₿0.052
$2,599.28
₿0.051
$25.64K
₿15.05
$361.42M
₿6.4K
$361.42M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
208 Eigenlayer  EIGEN $1.2
₿0.00015
-8.15 $359.85M
$1.33
$1.18
$74.34M
$2.07B
₿258.73K
$359.85M
Previsão de Preço do Eigenlayer(eigen)
209 MANTRA DAO  OM $0.3719
₿0.000011
-7.35 $358.84M
₿9.66K
$0.4014
₿0.000012
$0.3677
₿0.000010
$87.78M
₿1.2K
$621.84M
₿10.59K
$358.84M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
210 USDD  USDD $1
₿0.000014
-0.01 $357.63M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$16.18M
₿73.99
$357.63M
$357.63M
₿10.71K
211 Axelar  AXL $0.3732
₿0.000019
-2.44 $352.44M
₿12.44K
$0.3839
₿0.000022
$0.3649
₿0.000019
$11.17M
₿619.31
$446.96M
₿22.79K
$352.44M
₿12.44K
Previsão de Preço do Axelar(axl)
212 Gnosis  GNO $131.69
₿0.0051
-3.62 $347.69M
₿13.49K
$136.86
₿0.0053
$130.87
₿0.0052
$7.59M
₿76.52
$395.17M
₿15.63K
$347.69M
₿13.49K
Previsão de Preço do Gnosis(gno)
216 Turbo  TURBO $0.004929
₿0.000000011
-8.68 $340.39M
₿772.11
$0.005435
₿0.000000011
$0.004868
₿0.000000010
$60.92M
₿111.06
$340.39M
₿772.11
$340.39M
₿772.11
Previsão de Preço do Turbo(turbo)
217 Coinbase Wrapped Staked ETH  CBETH $2,719.2
₿0.053
-4.28 $338.51M
₿9.54K
$2,845.74
₿0.054
$2,697.45
₿0.053
$4.18M
₿151.43
$1.02B
₿78.73K
$338.51M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
218 Olympus  OHM $20.61
₿0.00018
-0.67 $337.57M
₿2.96K
$20.79
₿0.00017
$20.45
₿0.00017
$474.48K
₿12.82
$424.24M
₿4K
$337.57M
₿2.96K
Previsão de Preço do Olympus(ohm)
219 SyrupUSDC  SYRUPUSDC $1.1
-0.02 $335.41M
$1.1
$1.1
$891.56K
$335.41M
$335.41M
Previsão de Preço do SyrupUSDC(syrupusdc)
223 Swell Ethereum  SWETH $2,698.24
₿0.053
-4.20 $327.63M
₿11.03K
$2,823.95
₿0.054
$2,668.53
₿0.052
$37.23K
₿54.8
$327.64M
₿11.03K
$327.63M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
224 SuperFarm  SUPER $0.724
₿0.000015
-6.58 $327.06M
₿7.2K
$0.7788
₿0.000017
$0.7192
₿0.000015
$13.13M
₿170.02
$724.08M
₿15.93K
$327.06M
₿7.2K
Previsão de Preço do SuperFarm(super)
227 Frax  FRAX $1
₿0.000014
0.05 $315.08M
₿9.54K
$1
₿0.000014
$0.9984
₿0.000014
$6.34M
₿607.03
$315.08M
₿9.54K
$315.08M
₿9.54K
228 Ripple USD  RLUSD $0.9984
-0.15 $312.55M
$1
$0.9973
$59.59M
$312.55M
$312.55M
Previsão de Preço do Ripple USD(rlusd)
231 Creditcoin  CTC $0.6776
₿0.000011
-4.31 $305.54M
₿3.77K
$0.7116
₿0.000012
$0.6713
₿0.000011
$6.11M
₿123.77
$407.92M
₿6.95K
$305.54M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
235 1inch  1INCH $0.2151
₿0.0000081
-6.58 $298.31M
₿9.3K
$0.2306
₿0.0000085
$0.2135
₿0.0000080
$21.47M
₿675.32
$322.69M
₿12.17K
$298.31M
₿9.3K
Previsão de Preço do 1inch(1inch)
236 Frax Ether  FRXETH $2,476.89
₿0.051
-4.13 $297.67M
₿13K
$2,589.91
₿0.051
$2,454.94
₿0.050
$1.34M
₿97.69
$297.67M
₿13K
$297.67M
₿13K
Previsão de Preço do Frax Ether(frxeth)
237 Liquid Staked ETH  LSETH $2,663.67
₿0.053
-4.21 $297.29M
₿0
$2,793.3
₿0.053
$2,642.47
₿0.052
$2.13M
₿1.08
$297.29M
₿3.56K
$297.29M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
238 Frax Share  FRAX $3.26
₿0.000097
9.85 $295.01M
₿7.69K
$3.26
₿0.00010
$2.94
₿0.000096
$25.3M
₿340.69
$324.9M
₿9.72K
$295.01M
₿7.69K
Previsão de Preço do Frax Share(frax)
241 LayerZero  ZRO $2.55
-10.33 $283.73M
$2.85
$2.53
$53.92M
$2.55B
$283.73M
Previsão de Preço do LayerZero(zro)
243 SafePal  SFP $0.559
₿0.000013
-3.98 $279.47M
₿6.03K
$0.583
₿0.000013
$0.5557
₿0.000012
$2.77M
₿283.26
$279.47M
₿6.52K
$279.47M
₿6.03K
Previsão de Preço do SafePal(sfp)
244 Safe  SAFE $0.4797
-6.42 $278.62M
$0.5136
₿0.
$0.4781
₿0.
$7.99M
₿0
$480.14M
$278.62M
Previsão de Preço do Safe(safe)
247 Resolv USR  USR $0.9997
-0.05 $277.36M
$1.01
$0.9995
$10.51M
$277.36M
$277.36M
Previsão de Preço do Resolv USR(usr)
251 Synthetix Network Token  SNX $0.7922
₿0.000055
-2.71 $269.01M
₿18.2K
$0.8162
₿0.000059
$0.7716
₿0.000055
$19.72M
₿676.8
$269.34M
₿18.23K
$269.01M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
252 Compound Wrapped BTC  CWBTC $2,070.31
₿0.020
-0.68 $268.79M
₿6.64K
$2,088.29
₿0.020
$2,062.41
₿0.020
$0
₿0
$268.79M
₿6.64K
$268.79M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
253 Golem  GLM $0.2655
₿0.0000076
-3.73 $265.58M
₿7.62K
$0.2762
₿0.0000080
$0.2622
₿0.0000076
$9.22M
₿224.55
$265.58M
₿7.62K
$265.58M
₿7.62K
Previsão de Preço do Golem(glm)
255 Baby Doge Coin  BABYDOGE $0.000000001588
₿0.000000000000028
-7.50 $264.09M
₿4.18K
$0.000000001724
₿0.000000000000030
$0.000000001575
₿0.000000000000028
$26.34M
₿51.78
$667.15M
₿12.16K
$264.09M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
256 GHO  GHO $0.9983
₿0.000014
0.01* $261.81M
₿676.45
$0.9985
₿0.000014
$0.9978
₿0.000014
$3.96M
₿59.52
$261.81M
₿676.45
$261.81M
₿676.45
Previsão de Preço do GHO(gho)
261 MX Token  MX $2.68
₿0.000079
-0.57 $253.08M
₿7.89K
$2.71
₿0.000084
$2.65
₿0.000070
$19.25M
₿907.8
$1.12B
₿34.19K
$253.08M
₿7.89K
Previsão de Preço do MX Token(mx)
262 Arkham  ARKM $0.6229
₿0.000027
-7.37 $252.82M
₿5.49K
$0.677
₿0.000030
$0.6165
₿0.000026
$67.53M
₿954.55
$622.94M
₿26.83K
$252.82M
₿5.49K
Previsão de Preço do Arkham(arkm)
263 Convex Finance  CVX $3.08
₿0.000052
-2.34 $252.48M
₿4.28K
$3.15
₿0.000054
$3
₿0.000051
$14.82M
₿69.57
$307.59M
₿5.2K
$252.48M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
264 Zilliqa  ZIL $0.01269
₿0.00000046
-5.58 $247.61M
₿8.56K
$0.01344
₿0.00000048
$0.01259
₿0.00000046
$18.71M
₿447.52
$256.28M
₿8.92K
$247.61M
₿8.56K
Previsão de Preço do Zilliqa(zil)
265 Blur  BLUR $0.1056
₿0.0000074
-5.73 $247.02M
₿11.38K
$0.112
₿0.0000080
$0.1048
₿0.0000073
$21.69M
₿715.12
$316.9M
₿22.31K
$247.02M
₿11.38K
Previsão de Preço do Blur(blur)
267 BTSE Token  BTSE $1.51
₿0.000011
-4.91 $244.65M
₿1.8K
$1.59
₿0.000011
$1.51
₿0.000010
$4.04M
₿0.06
$301.92M
₿2.22K
$244.65M
₿1.8K
Previsão de Preço do BTSE Token(btse)
268 Treehouse ETH  TETH $2,987.27
-3.87 $240.94M
$3,120.72
$2,958.61
$78.93K
$240.94M
$240.94M
Previsão de Preço do Treehouse ETH(teth)
269 Moca Network  MOCA $0.09032
-6.26 $241.43M
$0.09671
$0.08926
$23.54M
$802.87M
$241.43M
Previsão de Preço do Moca Network(moca)
273 EURC  EURC $1.12
₿0.000015
0.12 $237.32M
₿765.5
$1.12
₿0.000015
$1.12
₿0.000015
$20.33M
₿24.04
$237.32M
₿765.5
$237.32M
₿765.5
Previsão de Preço do EURC(eurc)
277 Astar  ASTR $0.03014
₿0.0000019
-3.61 $230.88M
₿11.16K
$0.03129
₿0.0000021
$0.02991
₿0.0000019
$10.95M
₿630.48
$253.72M
₿16.73K
$230.88M
₿11.16K
Previsão de Preço do Astar(astr)
279 0x  ZRX $0.2669
₿0.0000094
-4.46 $226.45M
₿8.02K
$0.2794
₿0.000010
$0.2638
₿0.0000094
$31.17M
₿396.76
$266.91M
₿9.47K
$226.45M
₿8.02K
Previsão de Preço do 0x(zrx)
281 Echelon Prime  PRIME $3.77
₿0.00033
-7.21 $224.6M
₿12.61K
$4.14
₿0.00033
$3.75
₿0.00032
$7.96M
₿124.64
$418.71M
₿37.4K
$224.6M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
282 Staked Frax Ether  SFRXETH $2,771.48
₿0.054
-4.26 $223.85M
₿8.67K
$2,905.95
₿0.055
$2,753.99
₿0.054
$636.24K
₿11.36
$223.85M
₿8.67K
$223.85M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
283 SwissBorg  BORG $0.2272
₿0.0000036
4.38 $223.43M
₿3.62K
$0.2283
₿0.0000038
$0.217
₿0.0000035
$55.6K
₿25.58
$223.43M
₿3.62K
$223.43M
₿3.62K
Previsão de Preço do SwissBorg(borg)
287 Livepeer  LPT $5.35
₿0.00022
-5.39 $217.51M
₿7.03K
$5.68
₿0.00024
$5.27
₿0.00022
$23.01M
₿341.58
$217.51M
₿7.03K
$217.51M
₿7.03K
Previsão de Preço do Livepeer(lpt)
288 Basic Attention Token  BAT $0.1452
₿0.0000044
-5.00 $217.22M
₿6.64K
$0.1532
₿0.0000047
$0.1441
₿0.0000044
$13.88M
₿1.23K
$217.85M
₿6.67K
$217.22M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
289 OpenEden OpenDollar  USDO $1.01
-0.83 $216.85M
$1.02
$1
$5.77K
$216.85M
$216.85M
Previsão de Preço do OpenEden OpenDollar(usdo)
293 OriginTrail  TRAC $0.4284
₿0.000016
-4.22 $214.05M
₿6.61K
$0.4492
₿0.000016
$0.4249
₿0.000015
$2.2M
₿71.98
$214.24M
₿8.19K
$214.05M
₿6.61K
Previsão de Preço do OriginTrail(trac)
295 Compounding OpenDollar  CUSDO $1.02
0.26 $210.51M
$1.03
$1.02
$6.46M
$210.51M
$210.51M
Previsão de Preço do Compounding OpenDollar(cusdo)
296 USDa  USDA $0.9997
0.08 $209.93M
$0.9997
$0.9987
$25.03K
$209.93M
$209.93M
Previsão de Preço do USDa(usda)
298 ZetaChain  ZETA $0.2495
₿0.000024
-5.92 $207.05M
₿5.77K
$0.266
₿0.000026
$0.2478
₿0.000024
$12M
₿599.93
$524.55M
₿51.2K
$207.05M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
300 Holo  HOT $0.001123
₿0.000000043
-4.89 $199.45M
₿7.76K
$0.001186
₿0.000000045
$0.001108
₿0.000000043
$6.79M
₿204.56
$199.45M
₿7.76K
$199.45M
₿7.76K
Previsão de Preço do Holo(hot)
302 Spiko EU T-Bills Money Market Fund  EUTBL $1.15
0.14 $196.32M
$1.15
$1.15
$0
$196.32M
$196.32M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
305 Stargate Finance  STG $0.2007
₿0.000010
-3.03 $195.1M
₿2.18K
$0.207
₿0.000011
$0.1992
₿0.000010
$6.8M
₿270.9
$200.84M
₿10.68K
$195.1M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
307 Neiro  NEIRO $0.0004564
-8.53 $192.04M
$0.0004994
$0.0004126
$203.81M
$192.04M
$192.04M
Previsão de Preço do Neiro(neiro)
308 IoTeX  IOTX $0.02032
₿0.0000011
1.57 $191.91M
₿10.65K
$0.02093
₿0.0000011
$0.01904
₿0.0000010
$17.95M
₿697.64
$191.91M
₿10.71K
$191.91M
₿10.65K
Previsão de Preço do IoTeX(iotx)
309 CHEX Token  CHEX $0.1923
₿0.0000036
-13.27 $192.08M
₿3.61K
$0.2219
₿0.0000036
$0.1887
₿0.0000033
$1.28M
₿29.36
$192.08M
₿3.61K
$192.08M
₿3.61K
Previsão de Preço do CHEX Token(chex)
312 ETHPlus  ETH+ $2,594.54
-3.76 $189.97M
$2,704.19
$2,568.83
$404.71K
$189.97M
$189.97M
Previsão de Preço do ETHPlus(eth+)
314 Wrapped Beacon ETH  WBETH $2,648.46
₿0.052
-3.83 $187.88M
₿3.71K
$2,768.5
₿0.053
$2,625.38
₿0.052
$2.22M
₿91.01
$187.88M
₿3.71K
$187.88M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
315 yearn.finance  YFI $5,555.72
₿0.12
-3.31 $187.91M
₿3.99K
$5,758.71
₿0.12
$5,508.41
₿0.11
$21.54M
₿614.29
$203.76M
₿4.39K
$187.91M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
317 Wrapped Ether (Mantle Bridge)  WETH $2,475.34
₿0.050
-4.10 $186.89M
₿0
$2,589.9
₿0.051
$2,457.06
₿0.050
$2.74M
₿272.2
$186.89M
$186.89M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
318 Ankr  ANKR $0.01871
₿0.00000084
-4.05 $187.17M
₿8.45K
$0.0195
₿0.00000090
$0.01855
₿0.00000084
$13.01M
₿551.09
$187.17M
₿8.45K
$187.17M
₿8.45K
Previsão de Preço do Ankr(ankr)
326 Elixir deUSD  DEUSD $0.9998
0.02 $180.56M
$0.9999
$0.9988
$1.43M
$180.56M
$180.56M
Previsão de Preço do Elixir deUSD(deusd)
328 Level USD  LVLUSD $1
0.05 $179.98M
$1
$0.9995
$973.59K
$179.98M
$179.98M
Previsão de Preço do Level USD(lvlusd)
329 UXLINK  UXLINK $0.4396
-4.17 $180.45M
$0.4615
$0.4338
$20.86M
$441.24M
$180.45M
Previsão de Preço do UXLINK(uxlink)
330 Euler  EUL $9.62
₿0.000083
0.37 $179.67M
₿1.57K
$9.9
₿0.000085
$9.38
₿0.000080
$2.35M
₿5.43
$261.38M
₿2.28K
$179.67M
₿1.57K
Previsão de Preço do Euler(eul)
332 aelf  ELF $0.2387
₿0.0000088
-3.10 $176.66M
₿6.45K
$0.2471
₿0.0000091
$0.2381
₿0.0000088
$3.73M
₿92.01
$237.92M
₿8.83K
$176.66M
₿6.45K
Previsão de Preço do aelf(elf)
334 Tribe  TRIBE $0.3826
₿0.0000070
-1.06 $174.12M
₿3.2K
$0.3868
₿0.0000072
$0.3803
₿0.0000069
$90.24K
₿1.5
$382.67M
₿7.03K
$174.12M
₿3.2K
Previsão de Preço do Tribe(tribe)
336 Threshold Network  T $0.01711
₿0.00000067
-2.31 $173.26M
₿6.56K
$0.01762
₿0.00000072
$0.01702
₿0.00000067
$7.91M
₿595.3
$190.82M
₿7.5K
$173.26M
₿6.56K
Previsão de Preço do Threshold Network(t)
340 Instadapp  FLUID $4.28
₿0.000028
-7.69 $169M
₿512.01
$4.68
₿0.000029
$4.22
₿0.000028
$3.55M
₿0.61
$428.53M
₿2.85K
$169M
₿512.01
Previsão de Preço do Instadapp(fluid)
341 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $168.73M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$12.15M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
343 CoinEx Token  CET $0.0627
₿0.00000055
-1.10 $168.38M
₿1.61K
$0.06352
₿0.00000055
$0.06266
₿0.00000053
$76.99K
₿1.51
$168.38M
₿112.18
$168.38M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
344 XYO Network  XYO $0.01207
₿0.00000014
-3.49 $168.22M
₿2.03K
$0.01251
₿0.00000015
$0.01188
₿0.00000014
$8.28M
₿32.02
$168.22M
₿2.03K
$168.22M
₿2.03K
Previsão de Preço do XYO Network(xyo)
351 GMT  GMT $0.05621
₿0.0000042
-5.98 $161.79M
₿8.25K
$0.05987
₿0.0000046
$0.0555
₿0.0000041
$23.83M
₿2.37K
$288.04M
₿22.95K
$161.79M
₿8.25K
Previsão de Preço do GMT(gmt)
352 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $160.3M
$1.08
$1.08
$0
$160.3M
$160.3M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
353 Enjin Coin  ENJ $0.08575
₿0.0000063
-5.44 $157.71M
₿9.11K
$0.09073
₿0.0000067
$0.08435
₿0.0000062
$18.29M
₿558.31
$162.51M
₿11.38K
$157.71M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
354 Mask Network  MASK $1.57
₿0.000068
6.12 $157.84M
₿6.59K
$1.67
₿0.000071
$1.44
₿0.000068
$185.57M
₿1.02K
$157.84M
₿6.86K
$157.84M
₿6.59K
Previsão de Preço do Mask Network(mask)
355 WOO Network  WOO $0.08079
₿0.0000058
-4.17 $154.62M
₿10.85K
$0.0847
₿0.0000061
$0.07904
₿0.0000058
$9.47M
₿352.03
$178.87M
₿13.1K
$154.62M
₿10.85K
Previsão de Preço do WOO Network(woo)
359 NXM  NXM $56.97
₿0.0010
-3.89 $151.61M
₿4.21K
$59.41
₿0.0010
$56.35
₿0.0010
$0
₿0
$151.61M
₿4.21K
$151.61M
₿4.21K
Previsão de Preço do NXM(nxm)
361 Function ƒBTC  FBTC $103,022
-0.55 $150.37M
$105,930
$102,139
$370.61K
$1.57B
$150.37M
Previsão de Preço do Function ƒBTC(fbtc)
362 COTI  COTI $0.071
₿0.0000022
-4.76 $149.73M
₿3.57K
$0.07464
₿0.0000024
$0.07018
₿0.0000022
$13.93M
₿177.47
$149.73M
₿4.54K
$149.73M
₿3.57K
Previsão de Preço do COTI(coti)
364 StakeStone Berachain Vault Token  BERASTONE $2,478.78
-3.79 $147.99M
$2,591.61
$2,451.49
$719.58K
$147.99M
$147.99M
Previsão de Preço do StakeStone Berachain Vault Token(berastone)
366 SWFT Blockchain  SWFTC $0.01474
₿0.000000083
-4.30 $147.5M
₿738.49
$0.01564
₿0.000000089
$0.01453
₿0.000000082
$2.72M
₿68.77
$147.5M
₿824.3
$147.5M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
369 CoW Protocol  COW $0.3495
₿0.0000034
-6.85 $146.82M
₿761.43
$0.3756
₿0.0000036
$0.3454
₿0.0000034
$15.79M
₿3.2
$349.6M
₿3.5K
$146.82M
₿761.43
Previsão de Preço do CoW Protocol(cow)
376 Rollbit Coin  RLB $0.06681
₿0.0000017
-4.32 $139.83M
₿4.95K
$0.07004
₿0.0000017
$0.06611
₿0.0000016
$362.04K
₿23.48
$139.83M
₿4.95K
$139.83M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
377 STASIS EURO  EURS $1.12
₿0.000016
0.08 $138.65M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$10.62K
₿8.53
$138.65M
₿2K
$138.65M
₿2K
378 Zignaly  ZIG $0.09814
₿0.0000014
-2.74 $138.25M
₿2.08K
$0.104
₿0.0000015
$0.09766
₿0.0000014
$3.04M
₿151.07
$191.73M
₿2.88K
$138.25M
₿2.08K
Previsão de Preço do Zignaly(zig)
379 Non-Playable Coin  NPC $0.01695
₿0.000000083
-6.47 $136.58M
₿665.72
$0.01815
₿0.000000084
$0.0168
₿0.000000057
$3.09M
₿18.2
$136.58M
₿665.72
$136.58M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
382 Big Time  BIGTIME $0.07145
₿0.0000042
-6.89 $135.47M
₿3.31K
$0.07692
₿0.0000044
$0.07067
₿0.0000042
$30.44M
₿323.18
$357.43M
₿21.24K
$135.47M
₿3.31K
Previsão de Preço do Big Time(bigtime)
383 Sushi  SUSHI $0.702
₿0.000022
-5.70 $135.35M
₿4.28K
$0.7495
₿0.000023
$0.6947
₿0.000022
$40.17M
₿600.05
$198.28M
₿5.55K
$135.35M
₿4.28K
Previsão de Preço do Sushi(sushi)
385 SKALE  SKL $0.02328
₿0.0000016
-5.27 $134.79M
₿8.64K
$0.02465
₿0.0000017
$0.02302
₿0.0000016
$18.96M
₿644.9
$141.8M
₿8.83K
$134.79M
₿8.64K
Previsão de Preço do SKALE(skl)
388 Loopring  LRC $0.1062
₿0.0000048
-4.80 $132.43M
₿6.01K
$0.1118
₿0.0000050
$0.1054
₿0.0000047
$11.31M
₿401.71
$146.02M
₿6.63K
$132.43M
₿6.01K
Previsão de Preço do Loopring(lrc)
389 Animecoin  ANIME $0.02383
12.46 $131.98M
$0.02382
$0.02041
$90.5M
$238.28M
$131.98M
Previsão de Preço do Animecoin(anime)
390 STP Network  STPT $0.06763
₿0.00000097
-2.44 $131.38M
₿1.9K
$0.07214
₿0.0000010
$0.06607
₿0.00000097
$5.58M
₿90.69
$131.38M
₿1.9K
$131.38M
₿1.9K
Previsão de Preço do STP Network(stpt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.