Página de Resultados 2 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9470)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	Coinbase Wrapped Staked ETH CBETH	$3,333.54 ₿0.053	-1.01	$380.75M ₿9.54K	$3,415.28 ₿0.054	$3,306.68 ₿0.053	$5.24M ₿151.43	$1.24B ₿78.73K	$380.75M ₿9.54K
176	Maple Finance SYRUP	$0.3334	-3.83	$380.89M	$0.3488	$0.3288	$22.64M	$404.71M	$380.89M
178	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01	$376.25M	$1.11	$1	$517.24	$376.25M	$376.25M
180	Ethereum Name Service ENS	$9.53 ₿0.00029	-0.74	$363.86M ₿9.07K	$9.77 ₿0.00030	$9.4 ₿0.00028	$48.63M ₿687.08	$952.69M ₿29.25K	$363.86M ₿9.07K
181	Olympus OHM	$22.24 ₿0.00018	0.23	$364.24M ₿2.96K	$22.35 ₿0.00017	$22.06 ₿0.00017	$201.94K ₿12.82	$465.83M ₿4K	$364.24M ₿2.96K
182	Chiliz CHZ	$0.03554 ₿0.0000020	-3.62	$361.99M ₿18.72K	$0.03707 ₿0.0000022	$0.03525 ₿0.0000020	$78.08M ₿1.44K	$361.99M ₿18.72K	$361.99M ₿18.72K
183	Humanity H	$0.1993	35.96	$364.12M	$0.2141	$0.1418	$215.91M	$2B	$364.12M
186	APENFT NFT	$0.0000003564 ₿0.0000000000077	1.18	$352.96M ₿7.61K	$0.0000003588 ₿0.0000000000078	$0.0000003517 ₿0.0000000000076	$28.79M ₿353.29	$352.96M ₿7.69K	$352.96M ₿7.61K
187	Telcoin TEL	$0.003704 ₿0.000000057	-1.86	$352.15M ₿4.47K	$0.003907 ₿0.000000061	$0.003691 ₿0.000000057	$1.97M ₿31.48	$370.39M ₿5.75K	$352.15M ₿4.47K
188	EURC EURC	$1.18 ₿0.000015	0.47	$351.95M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$21.18M ₿24.04	$351.95M ₿765.5	$351.95M ₿765.5
193	Cap USD CUSD	$1	-0.06	$342.98M	$1	$0.9965	$31.48K	$342.98M	$342.98M
196	Resolv USR USR	$0.9997	0.03	$334.33M	$0.9998	$0.9983	$595.48K	$334.33M	$334.33M
197	crvUSD CRVUSD	$1 ₿0.000014	0.12	$332.56M ₿2.1K	$1 ₿0.000014	$0.9939 ₿0.000014	$21.03M ₿330.85	$332.56M ₿2.1K	$332.56M ₿2.1K
200	Resolv wstUSR WSTUSR	$1.12	-0.01*	$325.56M	$1.13	$1.12	$426.64K	$325.56M	$325.56M
201	Gnosis GNO	$122.38 ₿0.0051	0.08	$323.22M ₿13.49K	$124.75 ₿0.0053	$121.58 ₿0.0052	$6.09M ₿76.52	$367.36M ₿15.63K	$323.22M ₿13.49K
202	Basic Attention Token BAT	$0.2165 ₿0.0000044	4.02	$323.57M ₿6.64K	$0.2202 ₿0.0000047	$0.2068 ₿0.0000044	$31.45M ₿1.23K	$324.49M ₿6.67K	$323.57M ₿6.64K
203	ether.fi Staked ETH EETH	$2,983.99 ₿0.051	-1.12	$312.49M ₿20.76K	$3,058.56 ₿0.051	$2,973.49 ₿0.050	$191.76K ₿2.15	$9.46B ₿54.93K	$312.49M ₿20.76K
208	The Sandbox SAND	$0.1145 ₿0.0000087	-2.47	$299.01M ₿19.71K	$0.1183 ₿0.0000091	$0.114 ₿0.0000086	$25.11M ₿1.56K	$343.26M ₿26.26K	$299.01M ₿19.71K
210	Vision VSN	$0.08357	2.40	$298.1M	$0.08414	$0.0816	$45.04M	$351.01M	$298.1M
211	Pendle PENDLE	$1.79 ₿0.000096	-3.72	$293.7M ₿9.16K	$1.92 ₿0.000098	$1.79 ₿0.000087	$41.52M ₿1.99K	$504.04M ₿24.43K	$293.7M ₿9.16K
214	Gala GALA	$0.006153 ₿0.00000084	-0.30	$288.53M ₿31.94K	$0.006326 ₿0.00000094	$0.006087 ₿0.00000083	$24.4M ₿3.63K	$288.53M ₿31.94K	$288.53M ₿31.94K
215	Frax Ether FRXETH	$2,973.88 ₿0.051	-0.93	$286.11M ₿13K	$3,044.15 ₿0.051	$2,947.16 ₿0.050	$681.55K ₿97.69	$286.11M ₿13K	$286.11M ₿13K
217	Mantle Restaked ETH CMETH	$3,239.54	-1.02	$282.81M	$3,317.11	$3,208.96	$5.11M	$282.81M	$282.81M
218	Frax FRAX	$0.9918 ₿0.000014	-0.01*	$278.07M ₿9.54K	$0.9922 ₿0.000014	$0.9911 ₿0.000014	$1.47M ₿607.03	$278.07M ₿9.54K	$278.07M ₿9.54K
225	Gate Wrapped BTC GTBTC	$88,364	-0.16	$265.09M	$90,498	$88,156	$178.07K	$265.09M	$265.09M
226	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
227	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.02	$263.25M	$1.09	$1.09	$0	$263.25M	$263.25M
229	LayerZero ZRO	$1.29	0.11	$260.81M	$1.33	$1.29	$21.24M	$1.29B	$260.81M
230	SwissBorg BORG	$0.2645 ₿0.0000036	-3.51	$259.77M ₿3.62K	$0.2746 ₿0.0000038	$0.2634 ₿0.0000035	$398.36K ₿25.58	$259.77M ₿3.62K	$259.77M ₿3.62K
232	Binance Wrapped BTC BBTC	$88,307 ₿0.99	-0.12	$256.09M ₿0	$90,268 ₿0.	$87,084 ₿0.	$381.4 ₿0	$256.09M ₿2.89K	$256.09M ₿0
235	Mantle Bridged WETH (Mantle) WETH	$2,992.71 ₿0.050	-0.81	$251.04M ₿0	$3,070.76 ₿0.051	$2,969.91 ₿0.050	$2.46M ₿272.2	$251.04M	$251.04M ₿0
239	Undeads Games UDS	$2.37	-0.50	$242.69M	$2.39	$2.35	$1.03M	$592.55M	$242.69M
240	ZKsync ZK	$0.02821 ₿0.0000055	2.67	$239.39M	$0.02859	$0.02739	$18.72M	$586.77M	$239.39M
244	Decentraland MANA	$0.1227 ₿0.0000086	-3.26	$235.47M ₿16.16K	$0.1269 ₿0.0000091	$0.1208 ₿0.0000086	$25.55M ₿1.63K	$269.1M ₿19.02K	$235.47M ₿16.16K
246	Compound Governance Token COMP	$24.26 ₿0.0010	1.63	$234.55M ₿7K	$24.56 ₿0.0010	$23.76 ₿0.0010	$21.59M ₿632.52	$242.6M ₿10.21K	$234.55M ₿7K
248	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.54	$226.81M	$1.19	$1.14	$32.38M	$226.81M	$226.81M
251	USDa USDA	$0.99	-0.15	$220.42M	$0.9924	$0.9852	$229.01K	$220.42M	$220.42M
254	Falcon Finance FF	$0.09365	-0.94	$219.04M	$0.09624	$0.09308	$13.51M	$936.06M	$219.04M
256	BTSE Token BTSE	$1.35 ₿0.000011	-2.22	$218.45M ₿1.8K	$1.38 ₿0.000011	$1.34 ₿0.000010	$2.74M ₿0.06	$269.58M ₿2.22K	$218.45M ₿1.8K
257	AUSD AUSD	$0.9996	0.02	$216.38M	$1	$0.9985	$47.2M	$216.38M	$216.38M
258	1inch 1INCH	$0.1526 ₿0.0000081	-0.56	$213.71M ₿9.3K	$0.1556 ₿0.0000085	$0.1514 ₿0.0000080	$10.05M ₿675.32	$228.63M ₿12.17K	$213.71M ₿9.3K
260	Savings Dai SDAI	$1.17 ₿0.000015	-0.01*	$211.7M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$64.17K ₿444.44	$211.7M ₿14.46K	$211.7M ₿0
267	Golem GLM	$0.2066 ₿0.0000076	0.32	$206.62M ₿7.62K	$0.2116 ₿0.0000080	$0.2053 ₿0.0000076	$9.55M ₿224.55	$206.62M ₿7.62K	$206.62M ₿7.62K
272	Instadapp FLUID	$2.54 ₿0.000028	-2.57	$196.67M ₿512.01	$2.69 ₿0.000029	$2.53 ₿0.000028	$9.65M ₿0.61	$254.59M ₿2.85K	$196.67M ₿512.01
273	Treehouse ETH TETH	$3,669.42	-0.99	$194.42M	$3,756.56	$3,645.53	$150.95K	$194.42M	$194.42M
274	Legacy Token LGCT	$0.08042	-26.46	$192.54M	$0.1097	$0.07991	$387.78K	$544.51M	$192.54M
277	EigenCloud (prev. EigenLayer) EIGEN	$0.3873 ₿0.00015	-2.06	$190.13M	$0.4054	$0.3843	$32.02M	$686.45M ₿258.73K	$190.13M
280	MX Token MX	$2.03 ₿0.000079	-0.62	$187.34M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$23.12M ₿907.8	$833.22M ₿34.19K	$187.34M ₿7.89K
281	Immutable IMX	$0.2256 ₿0.000037	1.06	$186.45M ₿53.58K	$0.2347 ₿0.000039	$0.2232 ₿0.000037	$18.25M ₿841.95	$451.29M ₿75.31K	$186.45M ₿53.58K
282	Ethena Staked ENA SENA	$0.2081	-3.68	$186.6M	$0.2175 ₿0.	$0.2081 ₿0.	$651.71K ₿0	$186.6M	$186.6M
283	InfiniFi USD IUSD	$1	-0.03	$185.69M	$1	$0.9982	$133.59K	$185.69M	$185.69M
284	Staked Cap USD STCUSD	$1.04	-0.09	$184.55M	$1.04	$1.04	$8.2	$184.55M	$184.55M
286	Lombard BARD	$0.8115	-2.66	$182.53M	$0.8357	$0.7991	$14.71M	$811.25M	$182.53M
288	APEcoin APE	$0.1981 ₿0.000023	-1.44	$180.02M ₿14.95K	$0.2034 ₿0.000024	$0.1955 ₿0.000023	$18.15M ₿1.23K	$198.11M ₿23.81K	$180.02M ₿14.95K
290	Solv Protocol Staked BTC XSOLVBTC	$88,781	2.14	$178.14M	$88,800	$84,887	$533.78	$178.14M	$178.14M
291	Wormhole W	$0.0346 ₿0.000011	0.01*	$177M ₿21.52K	$0.03657 ₿0.000012	$0.03451 ₿0.000011	$22.37M ₿4.68K	$346.05M ₿119.53K	$177M ₿21.52K
292	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	0.48	$174.81M	$1.18	$1.14	$35.04M	$174.81M	$174.81M
294	0G 0G	$0.8094	5.26	$172.77M	$0.88	$0.769	$49.93M	$810.36M	$172.77M
296	Staked Frax Ether SFRXETH	$3,403.82 ₿0.054	-0.91	$172.09M ₿8.67K	$3,481.29 ₿0.055	$3,378.02 ₿0.054	$9.32K ₿11.36	$172.09M ₿8.67K	$172.09M ₿8.67K
298	OriginTrail TRAC	$0.3794 ₿0.000016	-4.43	$169.87M ₿6.61K	$0.4064 ₿0.000016	$0.3794 ₿0.000015	$4.1M ₿71.98	$189.89M ₿8.19K	$169.87M ₿6.61K
299	Onyxcoin XCN	$0.004642 ₿0.000000035	-0.08	$169M ₿980.01	$0.004946 ₿0.000000036	$0.004608 ₿0.000000034	$12.95M ₿84.72	$224.63M ₿1.7K	$169M ₿980.01
300	Convex Finance CVX	$1.86 ₿0.000052	7.11	$167.62M ₿4.28K	$1.88 ₿0.000054	$1.72 ₿0.000051	$17.23M ₿69.57	$185.61M ₿5.2K	$167.62M ₿4.28K
301	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.04	$166.49M	$1.01	$1.01	$449.42K	$166.49M	$166.49M
303	Kite KITE	$0.09175	2.04	$165.97M	$0.09307	$0.08804	$31.79M	$922.08M	$165.97M
305	Satoshi Stablecoin SATUSD	$0.9968	0.23	$163.98M	$0.9977	$0.9936	$4.59K	$163.98M	$163.98M
306	Kraken Wrapped BTC KBTC	$88,291	-0.40	$162.5M	$90,355	$87,836	$420.09K	$162.5M	$162.5M
311	SafePal SFP	$0.3107 ₿0.000013	3.38	$155.4M ₿6.03K	$0.3114 ₿0.000013	$0.3003 ₿0.000012	$2.06M ₿283.26	$155.4M ₿6.52K	$155.4M ₿6.03K
312	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.02	$155.27M	$1.07	$1.07	$49.95	$155.27M	$155.27M
313	Reserve Rights Token RSR	$0.002508 ₿0.00000012	-2.00	$155.36M ₿6.58K	$0.002608 ₿0.00000014	$0.002498 ₿0.00000012	$9.51M ₿521.07	$250.73M ₿13.01K	$155.36M ₿6.58K
316	SoSoValue SOSO	$0.557	0.05	$153.07M	$0.5638	$0.5553	$4.49M	$557.09M	$153.07M
318	Wrapped Pulse WPLS	$0.00001732 ₿0.0000000014	2.23	$148.82M ₿0	$0.00001756 ₿0.	$0.00001648 ₿0.	$4.1M ₿0	$148.82M ₿9.27K	$148.82M ₿0
319	AMP Token AMP	$0.001757 ₿0.00000013	-1.87	$148.13M ₿7.37K	$0.001809 ₿0.00000013	$0.001753 ₿0.00000012	$5.74M ₿218.59	$175.26M ₿13.06K	$148.13M ₿7.37K
320	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
322	Synthetix Network Token SNX	$0.423 ₿0.000055	3.15	$145.28M ₿18.2K	$0.4328 ₿0.000059	$0.4101 ₿0.000055	$23.07M ₿676.8	$145.46M ₿18.23K	$145.28M ₿18.2K
323	Aethir ATH	$0.009211	-3.05	$144.86M	$0.009548	$0.009189	$11.72M	$386.88M	$144.86M
324	STASIS EURO EURS	$1.17 ₿0.000016	0.38	$144.57M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$82.59K ₿8.53	$144.57M ₿2K	$144.57M ₿2K
325	Midas mF-ONE MF-ONE	$1.04	0.04	$144.35M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.35M	$144.35M
326	Livepeer LPT	$2.99 ₿0.00022	-3.17	$143.11M ₿7.03K	$3.12 ₿0.00024	$2.98 ₿0.00022	$9.98M ₿341.58	$143.11M ₿7.03K	$143.11M ₿7.03K
327	Tokenize Xchange TKX	$1.79 ₿0.00022	-0.79	$142.77M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$2.75K ₿1.01K	$178.47M ₿22.53K	$142.77M ₿18.02K
328	Origin Ether OETH	$2,986.22 ₿0.051	-0.74	$142.32M ₿2.28K	$3,057.83 ₿0.051	$2,960.22 ₿0.050	$2.09M ₿0.01	$142.32M ₿2.28K	$142.32M ₿2.28K
329	SuperFarm SUPER	$0.2212 ₿0.000015	-3.04	$141.09M ₿7.2K	$0.2318 ₿0.000017	$0.2212 ₿0.000015	$16.73M ₿170.02	$221.44M ₿15.93K	$141.09M ₿7.2K
330	Axie Infinity AXS	$0.8396 ₿0.00013	-1.04	$140.67M ₿19.8K	$0.8675 ₿0.00014	$0.8355 ₿0.00013	$14.45M ₿785.98	$226.63M ₿37.36K	$140.67M ₿19.8K
332	NXM NXM	$73.45 ₿0.0010	-1.01	$139.86M ₿4.21K	$75.06 ₿0.0010	$73.01 ₿0.0010	$0 ₿0	$139.86M ₿4.21K	$139.86M ₿4.21K
334	BitMart Token BMX	$0.4151 ₿0.0000043	0.45	$140.92M ₿1.47K	$0.4151 ₿0.0000044	$0.4056 ₿0.0000040	$6M ₿4.64	$265.47M ₿2.76K	$140.92M ₿1.47K
336	Beam BEAM	$0.00271 ₿0.00000044	-3.22	$139.02M ₿23.51K	$0.002836 ₿0.00000045	$0.002691 ₿0.00000042	$7.14M ₿389.45	$158.44M ₿27.79K	$139.02M ₿23.51K
338	DeXe DEXE	$2.95 ₿0.00022	-6.47	$137.44M ₿12.87K	$3.16 ₿0.00023	$2.94 ₿0.00022	$7.52M ₿211.75	$284.17M ₿21.76K	$137.44M ₿12.87K
342	Prometeus PROM	$7.36 ₿0.00020	0.95	$134.29M ₿3.75K	$7.41 ₿0.00021	$7.21 ₿0.00020	$4.07M ₿76.57	$141.65M ₿3.95K	$134.29M ₿3.75K
346	Apollo Diversified Credit Securitize Fund ACRED	$1,081.51	-0.05	$131.53M	$1,082.71	$1,080.87	$0	$131.53M	$131.53M
352	Resolv Liquidity Provider Token RLP	$1.27	0.02	$127.33M	$1.28	$1.27	$986.34K	$127.33M	$127.33M
353	Creditcoin CTC	$0.2492 ₿0.000011	0.04	$127.19M ₿3.77K	$0.2545 ₿0.000012	$0.2471 ₿0.000011	$8.52M ₿123.77	$149.49M ₿6.95K	$127.19M ₿3.77K
354	Zano ZANO	$8.42 ₿0.000052	-2.22	$126.83M ₿740.27	$8.75 ₿0.000052	$8.3 ₿0.000050	$1.87M ₿1.57	$126.83M	$126.83M ₿740.27
356	Rollbit Coin RLB	$0.06985 ₿0.0000017	3.37	$125.95M ₿4.95K	$0.07026 ₿0.0000017	$0.06694 ₿0.0000016	$289.32K ₿23.48	$125.95M ₿4.95K	$125.95M ₿4.95K
357	Universal BTC UNIBTC	$88,511	0.24	$126.62M	$89,556	$87,052	$17.67K	$126.62M	$126.62M
361	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.01*	$123.56M ₿1.02K	$0.9975 ₿0.000014	$0.9947 ₿0.000014	$259.31K ₿13.66	$175.13M ₿1.3K	$123.56M ₿1.02K
362	ether.fi weETHs WEETHS	$3,135.62	-0.79	$123.07M	$3,189.94 ₿0.	$3,091.6 ₿0.	$3.18K ₿0	$123.07M	$123.07M
368	AIOZ Network AIOZ	$0.09934 ₿0.000011	-0.62	$119.89M ₿12.29K	$0.1007 ₿0.000012	$0.09863 ₿0.000011	$9.56M ₿99.58	$121.74M ₿12.3K	$119.89M ₿12.29K
369	yearn.finance YFI	$3,410.08 ₿0.12	-0.60	$119.56M ₿3.99K	$3,491.44 ₿0.12	$3,397.22 ₿0.11	$9.84M ₿614.29	$124.92M ₿4.39K	$119.56M ₿3.99K
375	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.01*	$117.42M	$1.1 ₿0.	$1.01 ₿0.	$0 ₿0	$117.42M	$117.42M
377	Frax USD FRXUSD	$0.9999	-0.05	$116.95M	$1	$0.9989	$3.94M	$116.95M	$116.95M
378	Turbo TURBO	$0.001697 ₿0.000000011	0.40	$116.81M ₿772.11	$0.001784 ₿0.000000011	$0.001675 ₿0.000000010	$29.81M ₿111.06	$116.81M ₿772.11	$116.81M ₿772.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}