$2.15T
Capitalização total de mercado
$60.44B
Volume total
BTC 55.74%     ETH 8.82%
Dominância

Página de Resultados 2 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (10215)
Filtros avançados
Ecossistema Ethereum (10215)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
183 EigenCloud (prev. EigenLayer)  EIGEN $0.2296
₿0.0000038
-3.49 $170.21M
₿2.85K
$0.2379
₿0.0000039
$0.2251
₿0.0000037
$19.79M
₿332.44
$421.32M
₿7.05K
$170.21M
₿2.85K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
184 Ethereum Name Service  ENS $4.13
₿0.000069
-0.60 $169.1M
₿2.83K
$4.16
₿0.000069
$4.07
₿0.000068
$8.96M
₿143.81
$413.31M
₿6.91K
$169.1M
₿2.83K
Previsão de Preço do Ethereum Name Service(ens)
185 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000018
0 $167.51M
₿2.8K
$1.09
₿0.000018
$1.09
₿0.000018
$49.95
₿0
$167.51M
₿2.8K
$167.51M
₿2.8K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
187 Maple Finance  SYRUP $0.1406
₿0.0000023
-5.79 $163.59M
₿2.74K
$0.1515
₿0.0000025
$0.135
₿0.0000022
$18.93M
₿302.18
$175.03M
₿2.93K
$163.59M
₿2.74K
Previsão de Preço do Maple Finance(syrup)
189 SwissBorg  BORG $0.1641
₿0.0000027
1.26 $161.06M
₿2.69K
$0.1663
₿0.0000027
$0.159
₿0.0000026
$196.99K
₿3.27
$161.06M
₿2.69K
$161.06M
₿2.69K
Previsão de Preço do SwissBorg(borg)
190 Re Protocol reUSD  REUSD $1.09
₿0.000018
0.04 $160.94M
₿2.69K
$1.09
₿0.000018
$1.08
₿0.000018
$882K
₿14.76
$160.94M
₿2.69K
$160.94M
₿2.69K
Previsão de Preço do Re Protocol reUSD(reusd)
193 Satoshi Stablecoin  SATUSD $0.9935
₿0.000016
-0.01* $158.18M
₿2.65K
$1
₿0.000016
$0.9891
₿0.000016
$4.04K
₿0.07
$158.18M
₿2.65K
$158.18M
₿2.65K
194 MX Token  MX $1.69
₿0.000028
0.11 $155.25M
₿2.59K
$1.69
₿0.000028
$1.68
₿0.000028
$2.9M
₿107.34
$691.45M
₿11.53K
$155.25M
₿2.59K
Previsão de Preço do MX Token(mx)
195 Compound Governance Token  COMP $15.78
₿0.00026
0.30 $152.56M
₿2.55K
$15.95
₿0.00026
$15.44
₿0.00025
$11.62M
₿190.55
$157.8M
₿2.64K
$152.56M
₿2.55K
Previsão de Preço do Compound Governance Token(comp)
198 Onyxcoin  XCN $0.003744
₿0.000000062
-2.19 $144.45M
₿2.43K
$0.003856
₿0.000000064
$0.003718
₿0.000000062
$6.79M
₿113.82
$199.98M
₿3.36K
$144.45M
₿2.43K
Previsão de Preço do Onyxcoin(xcn)
199 Zano  ZANO $9.27
₿0.00015
-1.94 $142.34M
₿2.39K
$9.62
₿0.00016
$9.24
₿0.00015
$1.17M
₿19.53
$142.35M
₿2.39K
$142.34M
₿2.39K
Previsão de Preço do Zano(zano)
201 EUR CoinVertible  EURCV $1.14
₿0.000019
0.24 $140.75M
₿2.36K
$1.14
₿0.000019
$1.14
₿0.000018
$7.99M
₿133.04
$140.75M
₿2.36K
$140.75M
₿2.36K
Previsão de Preço do EUR CoinVertible(eurcv)
203 Lido Earn ETH  EARNETH $1,586.99
₿0.026
-0.60 $138.33M
₿2.31K
$1,601.79
₿0.026
$1,570.17
₿0.026
$9.67K
₿0.12
$138.33M
₿2.31K
$138.33M
₿2.31K
Previsão de Preço do Lido Earn ETH(earneth)
204 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000016
0 $136.99M
₿2.29K
$1.01
₿0.000017
$1.01
₿0.000016
$0
$136.99M
₿2.29K
$136.99M
₿2.29K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
206 BTSE Token  BTSE $0.8388
₿0.000014
-2.59 $135.94M
₿2.27K
$0.8918
₿0.000015
$0.8365
₿0.000013
$3.37M
₿56.25
$167.76M
₿2.81K
$135.94M
₿2.27K
Previsão de Preço do BTSE Token(btse)
207 APEcoin  APE $0.1358
₿0.0000022
-1.67 $135.8M
₿2.27K
$0.1397
₿0.0000023
$0.1344
₿0.0000022
$17.79M
₿298.11
$135.8M
₿2.27K
$135.8M
₿2.27K
Previsão de Preço do APEcoin(ape)
216 Fidelity Digital Interest Token  FDIT $1
₿0.000016
0 $125.43M
₿2.1K
$1
₿0.000016
$1
₿0.000016
$0
$125.43M
₿2.1K
$125.43M
₿2.1K
218 The Sandbox  SAND $0.04674
₿0.00000078
-0.42 $124.7M
₿2.09K
$0.04713
₿0.00000079
$0.04593
₿0.00000077
$14.37M
₿232.43
$140.26M
₿2.35K
$124.7M
₿2.09K
Previsão de Preço do The Sandbox(sand)
219 apyUSD  APYUSD $1.03
₿0.000017
2.12 $124.7M
₿2.08K
$1.03
₿0.000017
$0.9806
₿0.000016
$468.18K
₿7.83
$124.7M
₿2.08K
$124.7M
₿2.08K
Previsão de Preço do apyUSD(apyusd)
221 Decentraland  MANA $0.06343
₿0.0000010
-0.41 $124.24M
₿2.08K
$0.06481
₿0.0000010
$0.06319
₿0.0000010
$9.7M
₿162.2
$139.13M
₿2.33K
$124.24M
₿2.08K
Previsão de Preço do Decentraland(mana)
222 RE  RE $0.7749
₿0.000013
25.55 $124.17M
₿2.12K
$0.7824
₿0.000013
$0.5585
₿0.0000094
$1.91B
₿31.81K
$778.02M
₿13.25K
$124.17M
₿2.12K
Previsão de Preço do RE(re)
223 Basic Attention Token  BAT $0.08268
₿0.0000013
-2.07 $123.68M
₿2.07K
$0.08453
₿0.0000014
$0.08202
₿0.0000013
$12.91M
₿215.84
$124.03M
₿2.07K
$123.68M
₿2.07K
Previsão de Preço do Basic Attention Token(bat)
228 Vision  VSN $0.03194
₿0.00000053
2.54 $119.59M
₿2K
$0.03195
₿0.00000053
$0.03109
₿0.00000051
$401.27K
₿7.15
$134.15M
₿2.24K
$119.59M
₿2K
Previsão de Preço do Vision(vsn)
229 OriginTrail  TRAC $0.2679
₿0.0000044
-1.05 $119.17M
₿2.01K
$0.2725
₿0.0000046
$0.2646
₿0.0000044
$731.63K
₿12.25
$133.22M
₿2.24K
$119.17M
₿2.01K
Previsão de Preço do OriginTrail(trac)
230 Railgun  RAIL $2.06
₿0.000034
-3.04 $118.42M
₿1.97K
$2.21
₿0.000036
$2.05
₿0.000034
$225.87K
₿3.78
$118.42M
₿1.97K
$118.42M
₿1.97K
Previsão de Preço do Railgun(rail)
231 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000016
0.07 $118.21M
₿1.98K
$1.02
₿0.000017
$1.01
₿0.000016
$223.91K
₿3.75
$118.21M
₿1.98K
$118.21M
₿1.98K
232 Strategy PP Variable xStock  STRCX $80.57
₿0.0013
4.91 $118.14M
₿1.99K
$80.91
₿0.0013
$75.33
₿0.0012
$28.6K
₿0.45
$216.57M
₿3.64K
$118.14M
₿1.99K
Previsão de Preço do Strategy PP Variable xStock(strcx)
233 Shuffle  SHFL $0.2771
₿0.0000046
-4.91 $117.86M
₿1.97K
$0.2914
₿0.0000048
$0.2761
₿0.0000046
$730.43K
₿12.22
$255.9M
₿4.29K
$117.86M
₿1.97K
Previsão de Preço do Shuffle(shfl)
234 Bitway  BTW $0.05275
₿0.00000088
-18.21 $116.06M
₿1.95K
$0.06499
₿0.0000010
$0.04919
₿0.00000082
$16.51M
₿276.52
$527.56M
₿8.88K
$116.06M
₿1.95K
Previsão de Preço do Bitway(btw)
236 Apollo Diversified Credit Securitize Fund  ACRED $1,100.7
₿0.018
-0.01* $114.88M
₿1.92K
$1,100.77
₿0.018
$1,100.08
₿0.018
$0
$114.88M
₿1.92K
$114.88M
₿1.92K
Previsão de Preço do Apollo Diversified Credit Securitize Fund(acred)
238 Frax USD  FRXUSD $0.9997
₿0.000016
-0.01 $114.08M
₿1.91K
$1
₿0.000016
$0.9989
₿0.000016
$1.4M
₿23.84
$114.12M
₿1.91K
$114.08M
₿1.91K
Previsão de Preço do Frax USD(frxusd)
239 Cortex  CX $0.07649
₿0.0000012
0.27 $112.66M
₿1.88K
$0.08653
₿0.0000014
$0.06251
₿0.0000010
$1.63M
₿27.97
$125.91M
₿2.1K
$112.66M
₿1.88K
Previsão de Preço do Cortex(cx)
242 Nexus  NEX $0.00000187
₿0.000000000031
-1.50 $112.41M
₿1.88K
$0.000001919
₿0.000000000032
$0.000001859
₿0.000000000031
$454.28K
₿6.83
$187.35M
₿3.13K
$112.41M
₿1.88K
Previsão de Preço do Nexus(nex)
243 BitMart Token  BMX $0.3307
₿0.0000055
-0.21 $112.32M
₿1.88K
$0.3432
₿0.0000057
$0.3221
₿0.0000053
$9.59M
₿160.4
$211.59M
₿3.54K
$112.32M
₿1.88K
Previsão de Preço do BitMart Token(bmx)
244 Gala  GALA $0.002279
₿0.000000038
0.54 $110.5M
₿1.85K
$0.0023
₿0.000000038
$0.002233
₿0.000000037
$15.26M
₿254.02
$110.5M
₿1.85K
$110.5M
₿1.85K
Previsão de Preço do Gala(gala)
247 Data Network  DATA $0.3054
₿0.0000051
-1.14 $108.86M
₿1.82K
$0.3195
₿0.0000053
$0.3007
₿0.0000050
$36.25M
₿607.28
$314.62M
₿5.27K
$108.86M
₿1.82K
Previsão de Preço do Data Network(data)
248 Humanity  H $0.05919
₿0.00000099
4.27 $107.95M
₿1.81K
$0.06471
₿0.0000010
$0.05648
₿0.00000093
$8.71M
₿147.05
$591.52M
₿9.9K
$107.95M
₿1.81K
Previsão de Preço do Humanity(h)
249 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $74.82
₿0.0012
0.85 $106.72M
₿1.79K
$74.94
₿0.0012
$72.71
₿0.0012
$400.55K
₿6.6
$106.72M
₿1.79K
$106.72M
₿1.79K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
252 Derive  DRV $0.1059
₿0.0000017
-1.27 $105.95M
₿1.77K
$0.1073
₿0.0000017
$0.09946
₿0.0000016
$743.84K
₿12.47
$158.97M
₿2.66K
$105.95M
₿1.77K
Previsão de Preço do Derive(drv)
253 Saturn Dollar  USDAT $0.9997
₿0.000016
0.02 $105.83M
₿1.77K
$1.03
₿0.000017
$0.9984
₿0.000016
$1.55M
₿24.14
$105.83M
₿1.77K
$105.83M
₿1.77K
Previsão de Preço do Saturn Dollar(usdat)
254 Billions Network  BILL $0.04307
₿0.00000071
-0.49 $104.49M
₿1.74K
$0.04765
₿0.00000079
$0.04175
₿0.00000070
$16.42M
₿274.84
$430.37M
₿7.17K
$104.49M
₿1.74K
Previsão de Preço do Billions Network(bill)
255 SafePal  SFP $0.208
₿0.0000034
-1.37 $104.02M
₿1.74K
$0.2118
₿0.0000035
$0.2068
₿0.0000034
$1.47M
₿21.66
$104.02M
₿1.74K
$104.02M
₿1.74K
Previsão de Preço do SafePal(sfp)
258 STP Network  AWE $0.05269
₿0.00000088
-10.51 $102.34M
₿1.72K
$0.05888
₿0.00000098
$0.05141
₿0.00000086
$4.17M
₿70.37
$102.34M
₿1.72K
$102.34M
₿1.72K
Previsão de Preço do STP Network(awe)
259 Securitize Tokenized AAA CLO Fund  STAC $1,021.44
₿0.017
0.01* $102.35M
₿1.71K
$1,021.49
₿0.017
$1,021.08
₿0.016
$0
$102.35M
₿1.71K
$102.35M
₿1.71K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
261 Immutable  IMX $0.1206
₿0.0000020
-2.02 $101.62M
₿1.7K
$0.1241
₿0.0000020
$0.1195
₿0.0000020
$8.83M
₿156.92
$241.25M
₿4.04K
$101.62M
₿1.7K
Previsão de Preço do Immutable(imx)
262 Rollbit Coin  RLB $0.06183
₿0.0000010
0.87 $101.13M
₿1.69K
$0.06183
₿0.0000010
$0.06093
₿0.0000010
$118.13K
₿1.98
$101.13M
₿1.69K
$101.13M
₿1.69K
Previsão de Preço do Rollbit Coin(rlb)
264 ZKsync  ZK $0.01002
₿0.00000016
-2.01 $100.09M
₿1.68K
$0.01023
₿0.00000017
$0.009894
₿0.00000016
$6.69M
₿112.15
$210.54M
₿3.53K
$100.09M
₿1.68K
Previsão de Preço do ZKsync(zk)
267 Convex Finance  CVX $1.09
₿0.000018
-1.53 $99.71M
₿1.67K
$1.11
₿0.000018
$1.07
₿0.000018
$4.37M
₿71.6
$108.56M
₿1.82K
$99.71M
₿1.67K
Previsão de Preço do Convex Finance(cvx)
268 edgeX  EDGE $0.2846
₿0.0000047
-3.41 $99.62M
₿1.67K
$0.2946
₿0.0000049
$0.2705
₿0.0000045
$9.44M
₿157.08
$284.63M
₿4.76K
$99.62M
₿1.67K
Previsão de Preço do edgeX(edge)
269 SoSoValue  SOSO $0.2904
₿0.0000048
-2.19 $99.34M
₿1.66K
$0.3042
₿0.0000050
$0.2887
₿0.0000048
$4.21M
₿70.99
$290.47M
₿4.86K
$99.34M
₿1.66K
Previsão de Preço do SoSoValue(soso)
270 Sentient  SENT $0.01356
₿0.00000022
1.61 $98.15M
₿1.64K
$0.0136
₿0.00000022
$0.0129
₿0.00000021
$10.37M
₿173.38
$465.92M
₿7.79K
$98.15M
₿1.64K
Previsão de Preço do Sentient(sent)
274 Golem  GLM $0.09678
₿0.0000016
-5.39 $96.78M
₿1.62K
$0.1022
₿0.0000017
$0.09598
₿0.0000016
$5.29M
₿88.62
$96.78M
₿1.62K
$96.78M
₿1.62K
Previsão de Preço do Golem(glm)
276 RaveDAO  RAVE $0.3811
₿0.0000063
29.20 $96.18M
₿1.59K
$0.5229
₿0.0000087
$0.292
₿0.0000048
$75.07M
₿1.26K
$380.94M
₿6.31K
$96.18M
₿1.59K
Previsão de Preço do RaveDAO(rave)
277 USDa  USDA $0.9826
₿0.000016
0.01* $96.11M
₿1.6K
$0.9826
₿0.000016
$0.9825
₿0.000016
$2.26
₿0
$96.11M
₿1.6K
$96.11M
₿1.6K
278 1inch  1INCH $0.06814
₿0.0000011
-0.26 $95.77M
₿1.6K
$0.06933
₿0.0000011
$0.06735
₿0.0000011
$11.81M
₿198.81
$102.2M
₿1.71K
$95.77M
₿1.6K
Previsão de Preço do 1inch(1inch)
281 Tokenize Xchange  TKX $1.17
₿0.000019
-1.22 $93.67M
₿1.58K
$1.19
₿0.000019
$1.17
₿0.000019
$28.2K
₿0.45
$117.1M
₿1.97K
$93.67M
₿1.58K
Previsão de Preço do Tokenize Xchange(tkx)
282 Synapse  SYN $0.421
₿0.0000069
-9.22 $92.24M
₿1.53K
$0.4638
₿0.0000077
$0.3418
₿0.0000057
$110.26M
₿1.87K
$105.26M
₿1.74K
$92.24M
₿1.53K
Previsão de Preço do Synapse(syn)
289 CoW Protocol  COW $0.1477
₿0.0000024
1.66 $85.38M
₿1.43K
$0.149
₿0.0000024
$0.1444
₿0.0000024
$4.92M
₿82.33
$147.72M
₿2.47K
$85.38M
₿1.43K
Previsão de Preço do CoW Protocol(cow)
291 Aethir  ATH $0.004205
₿0.000000070
0.28 $84.65M
₿1.42K
$0.004235
₿0.000000070
$0.004074
₿0.000000069
$9.1M
₿151.96
$176.62M
₿2.96K
$84.65M
₿1.42K
Previsão de Preço do Aethir(ath)
293 WrappedM by M0  WM $0.9998
₿0.000016
0.01* $84.18M
₿1.41K
$0.9998
₿0.000016
$0.9994
₿0.000016
$1.71M
₿28.61
$84.18M
₿1.41K
$84.18M
₿1.41K
Previsão de Preço do WrappedM by M0(wm)
299 Neutrl USD  NUSD $0.999
₿0.000016
-0.02 $80.45M
₿1.35K
$1.03
₿0.000017
$0.9934
₿0.000016
$5.52M
₿92.3
$80.45M
₿1.35K
$80.45M
₿1.35K
301 ViciCoin  VCNT $16.4
₿0.00027
0.30 $79.87M
₿1.34K
$16.41
₿0.00027
$16.31
₿0.00027
$90.66K
₿1.52
$163.96M
₿2.74K
$79.87M
₿1.34K
Previsão de Preço do ViciCoin(vcnt)
304 Livepeer  LPT $1.56
₿0.000026
-1.68 $77.56M
₿1.3K
$1.59
₿0.000026
$1.54
₿0.000025
$8.95M
₿152.28
$77.56M
₿1.3K
$77.56M
₿1.3K
Previsão de Preço do Livepeer(lpt)
305 Centrifuge  CFG $0.203
₿0.0000034
-3.84 $77.21M
₿1.29K
$0.2146
₿0.0000035
$0.1901
₿0.0000032
$7.21M
₿120.96
$138.03M
₿2.31K
$77.21M
₿1.29K
Previsão de Preço do Centrifuge(cfg)
312 Arkham  ARKM $0.1148
₿0.0000019
-0.68 $75.69M
₿1.27K
$0.1162
₿0.0000019
$0.1112
₿0.0000018
$5.28M
₿88.62
$114.87M
₿1.93K
$75.69M
₿1.27K
Previsão de Preço do Arkham(arkm)
316 Synthetix Network Token  SNX $0.2168
₿0.0000036
-4.33 $74.72M
₿1.26K
$0.2371
₿0.0000039
$0.2171
₿0.0000036
$11.12M
₿187.23
$74.82M
₿1.26K
$74.72M
₿1.26K
Previsão de Preço do Synthetix Network Token(snx)
319 NXM  NXM $42.83
₿0.00071
-1.68 $73.58M
₿1.23K
$43.64
₿0.00073
$42.82
₿0.00071
$0
₿0
$73.58M
₿1.23K
$73.58M
₿1.23K
Previsão de Preço do NXM(nxm)
326 Beam  BEAM $0.001408
₿0.000000023
6.26 $72.24M
₿1.21K
$0.001416
₿0.000000023
$0.001286
₿0.000000021
$10.66M
₿151.65
$82.33M
₿1.38K
$72.24M
₿1.21K
Previsão de Preço do Beam(beam)
328 Reserve Rights Token  RSR $0.001146
₿0.000000019
-3.76 $71.7M
₿1.2K
$0.001191
₿0.000000019
$0.001129
₿0.000000019
$5.81M
₿97.05
$114.63M
₿1.92K
$71.7M
₿1.2K
Previsão de Preço do Reserve Rights Token(rsr)
329 Sierra  SIERRA $1.02
₿0.000017
0.10 $71.57M
₿1.2K
$1.02
₿0.000017
$1.02
₿0.000016
$21.43K
₿0.36
$71.57M
₿1.2K
$71.57M
₿1.2K
Previsão de Preço do Sierra(sierra)
330 Crown BRLV  BRLV $0.1931
₿0.0000032
0.11 $71.54M
₿1.19K
$0.1934
₿0.0000032
$0.1929
₿0.0000032
$259.39
₿0
$71.54M
₿1.19K
$71.54M
₿1.19K
Previsão de Preço do Crown BRLV(brlv)
333 RIF Token  RIF $0.07087
₿0.0000011
13.93 $70.87M
₿1.18K
$0.08025
₿0.0000013
$0.06195
₿0.0000010
$14.19M
₿232.11
$70.87M
₿1.18K
$70.87M
₿1.18K
Previsão de Preço do RIF Token(rif)
335 TempleDAO  TEMPLE $2.97
₿0.000049
0 $70.48M
₿1.18K
$0
$0
$8.92K
₿0.15
$70.62M
₿1.18K
$70.48M
₿1.18K
Previsão de Preço do TempleDAO(temple)
336 Midas mF-ONE  MF-ONE $1.1
₿0.000018
0.01* $70.45M
₿1.18K
$1.1
₿0.000018
$1.1
₿0.000018
$0
$70.45M
₿1.18K
$70.45M
₿1.18K
Previsão de Preço do Midas mF-ONE(mf-one)
337 Micron Technology (Ondo Tokenized Stock)  MUON $1,127.99
₿0.018
-0.92 $70.45M
₿1.18K
$1,161.98
₿0.019
$1,125.24
₿0.018
$1.72M
₿27.16
$70.45M
₿1.18K
$70.45M
₿1.18K
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
338 Quack AI  Q $0.01723
₿0.00000028
-0.29 $70.06M
₿1.17K
$0.01746
₿0.00000029
$0.01693
₿0.00000028
$3.06M
₿52.72
$172.27M
₿2.89K
$70.06M
₿1.17K
Previsão de Preço do Quack AI(q)
342 0x  ZRX $0.08045
₿0.0000013
-0.68 $68.26M
₿1.15K
$0.08332
₿0.0000013
$0.07958
₿0.0000013
$7.98M
₿132.95
$80.45M
₿1.35K
$68.26M
₿1.15K
Previsão de Preço do 0x(zrx)
343 Instadapp  FLUID $0.8677
₿0.000014
-4.28 $68.31M
₿1.15K
$0.9064
₿0.000015
$0.8503
₿0.000014
$2.13M
₿34.3
$86.81M
₿1.46K
$68.31M
₿1.15K
Previsão de Preço do Instadapp(fluid)
348 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $743.24
₿0.012
0.31 $66.84M
₿1.12K
$743.29
₿0.012
$739.12
₿0.012
$372.74K
₿6.27
$66.84M
₿1.12K
$66.84M
₿1.12K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
349 Zama  ZAMA $0.03031
₿0.00000050
-3.59 $66.66M
₿1.11K
$0.03146
₿0.00000052
$0.03001
₿0.00000049
$6.48M
₿109.28
$333.28M
₿5.57K
$66.66M
₿1.11K
Previsão de Preço do Zama(zama)
352 Stronghold Token  SHX $0.003696
₿0.000000061
-3.43 $65.93M
₿1.1K
$0.003858
₿0.000000064
$0.003696
₿0.000000061
$421.15K
₿7.01
$368.69M
₿6.18K
$65.93M
₿1.1K
Previsão de Preço do Stronghold Token(shx)
353 Precious Metals USD  PMUSD $0.7007
₿0.000011
-6.55 $65.87M
₿1.1K
$0.7498
₿0.000012
$0.6988
₿0.000011
$57.77K
₿0.97
$65.87M
₿1.1K
$65.87M
₿1.1K
Previsão de Preço do Precious Metals USD(pmusd)
354 Ondo U.S. Dollar Token  USDON $1
₿0.000016
0 $65.72M
₿1.1K
$1
₿0.000016
$1
₿0.000016
$6.16M
₿100.64
$65.38M
₿1.1K
$65.72M
₿1.1K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
356 AIOZ Network  AIOZ $0.05241
₿0.00000087
-3.49 $65.24M
₿1.09K
$0.05437
₿0.00000090
$0.0518
₿0.00000086
$4.25M
₿71.04
$66.18M
₿1.11K
$65.24M
₿1.09K
Previsão de Preço do AIOZ Network(aioz)
357 InfiniFi USD  IUSD $0.9989
₿0.000016
-0.01 $65.22M
₿1.09K
$1.02
₿0.000017
$0.9982
₿0.000016
$439.03
₿0.01
$65.17M
₿1.09K
$65.22M
₿1.09K
Previsão de Preço do InfiniFi USD(iusd)
359 Zignaly  ZIG $0.04622
₿0.00000077
0.87 $65.11M
₿1.09K
$0.04646
₿0.00000078
$0.04565
₿0.00000076
$2.39M
₿40.08
$90.3M
₿1.51K
$65.11M
₿1.09K
Previsão de Preço do Zignaly(zig)
361 Cap USD  CUSD $0.9996
₿0.000016
0 $64.37M
₿1.08K
$0.9996
₿0.000016
$0.9996
₿0.000016
$9.57
₿0
$64.38M
₿1.08K
$64.37M
₿1.08K
363 CyberDEX  CYDX $0.1818
₿0.0000030
0.02 $63.17M
₿1.06K
$0.1818
₿0.0000030
$0.1817
₿0.0000030
$3.24K
₿0.05
$290.95M
₿4.87K
$63.17M
₿1.06K
Previsão de Preço do CyberDEX(cydx)
364 Matrixdock Gold  XAUM $4,009.12
₿0.067
-0.92 $62.64M
₿1.05K
$4,053.19
₿0.068
$3,978.23
₿0.066
$1.64M
₿27.47
$62.64M
₿1.05K
$62.64M
₿1.05K
Previsão de Preço do Matrixdock Gold(xaum)
367 USD.AI  CHIP $0.03113
₿0.00000052
-1.30 $62.25M
₿1.04K
$0.03157
₿0.00000053
$0.02923
₿0.00000049
$9.32M
₿157.89
$311.25M
₿5.21K
$62.25M
₿1.04K
Previsão de Preço do USD.AI(chip)
368 Turbo  TURBO $0.0008971
₿0.000000015
5.61 $61.9M
₿1.04K
$0.0009529
₿0.000000015
$0.0008338
₿0.000000013
$33.26M
₿561.23
$61.9M
₿1.04K
$61.9M
₿1.04K
Previsão de Preço do Turbo(turbo)
372 Safe  SAFE $0.08021
₿0.0000013
-4.51 $60.15M
₿1.01K
$0.084
₿0.0000013
$0.07939
₿0.0000013
$1.86M
₿31.09
$80.22M
₿1.35K
$60.15M
₿1.01K
Previsão de Preço do Safe(safe)
373 Midas Fasanara Global  MGLOBAL $1
₿0.000016
0 $60.02M
₿1K
$1
₿0.000016
$1
₿0.000016
$0
$60.02M
₿1K
$60.02M
₿1K
Previsão de Preço do Midas Fasanara Global(mglobal)
374 Bio Protocol  BIO $0.02797
₿0.00000046
-5.20 $60.01M
₿1.01K
$0.02951
₿0.00000049
$0.02772
₿0.00000046
$15.72M
₿264.52
$92.89M
₿1.56K
$60.01M
₿1.01K
Previsão de Preço do Bio Protocol(bio)
375 Numeraire  NMR $8.51
₿0.00014
-1.58 $59.87M
₿1K
$8.65
₿0.00014
$8.41
₿0.00014
$4.11M
₿68.62
$90.48M
₿1.52K
$59.87M
₿1K
Previsão de Preço do Numeraire(nmr)
376 Wormhole  W $0.009799
₿0.00000016
0.73 $59.72M
₿1K
$0.01009
₿0.00000016
$0.009221
₿0.00000015
$16.02M
₿270.3
$98M
₿1.65K
$59.72M
₿1K
Previsão de Preço do Wormhole(w)
380 Quantix Finance  QFI $58.96
₿0.00098
-1.72 $58.96M
₿985.8
$60.04
₿0.0010
$58.9
₿0.00098
$2.09M
₿33.31
$589.59M
₿9.86K
$58.96M
₿985.8
Previsão de Preço do Quantix Finance(qfi)
381 Plume  PLUME $0.009883
₿0.00000016
0.54 $59M
₿988.53
$0.01003
₿0.00000016
$0.009598
₿0.00000016
$5.44M
₿91.62
$98.84M
₿1.66K
$59M
₿988.53
Previsão de Preço do Plume(plume)
383 yearn.finance  YFI $1,641.93
₿0.027
-0.59 $58.8M
₿983.8
$1,658.84
₿0.027
$1,615.65
₿0.027
$3.81M
₿63.04
$60.19M
₿1.01K
$58.8M
₿983.8
Previsão de Preço do yearn.finance(yfi)
386 Zilliqa  ZIL $0.002975
₿0.000000049
1.55 $58.06M
₿971.46
$0.003013
₿0.000000050
$0.002901
₿0.000000048
$7.28M
₿121.84
$60.99M
₿1.02K
$58.06M
₿971.46
Previsão de Preço do Zilliqa(zil)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency