Página de Resultados 2 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9441)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
180	BitTorrent BTT	$0.0000004456 ₿0.000000000021	0.74	$439.32M ₿20.58K	$0.0000004481 ₿0.000000000021	$0.0000004423 ₿0.000000000021	$8.63M ₿622.74	$441.07M ₿21.04K	$439.32M ₿20.58K
186	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0	$422.22M	$1.21	$1.21	$0	$422.22M	$422.22M
187	Swell Ethereum SWETH	$3,476.76 ₿0.053	0.74	$421.81M ₿11.03K	$3,531.38 ₿0.054	$3,426.87 ₿0.052	$84.48K ₿54.8	$421.82M ₿11.03K	$421.81M ₿11.03K
189	Gala GALA	$0.009003 ₿0.00000084	-2.71	$420.31M ₿31.94K	$0.009389 ₿0.00000094	$0.00897 ₿0.00000083	$47.31M ₿3.63K	$420.31M ₿31.94K	$420.31M ₿31.94K
192	Coinbase Wrapped Staked ETH CBETH	$3,505.19 ₿0.053	0.45	$414.71M ₿9.54K	$3,573.62 ₿0.054	$3,461.89 ₿0.053	$8.18M ₿151.43	$1.31B ₿78.73K	$414.71M ₿9.54K
194	ether.fi Staked ETH EETH	$3,170.96 ₿0.051	0.40	$408.66M ₿20.76K	$3,235.94 ₿0.051	$3,132.54 ₿0.050	$6.93K ₿2.15	$8.67B ₿54.93K	$408.66M ₿20.76K
197	Decentraland MANA	$0.2059 ₿0.0000086	-0.42	$396.5M ₿16.16K	$0.2097 ₿0.0000091	$0.2031 ₿0.0000086	$15.28M ₿1.63K	$453.11M ₿19.02K	$396.5M ₿16.16K
200	APENFT NFT	$0.0000003922 ₿0.0000000000077	0.04	$388.39M ₿7.61K	$0.0000003944 ₿0.0000000000078	$0.0000003892 ₿0.0000000000076	$17.33M ₿353.29	$388.39M ₿7.69K	$388.39M ₿7.61K
201	Pendle PENDLE	$2.31 ₿0.000096	4.70	$384.54M ₿9.16K	$2.4 ₿0.000098	$2.2 ₿0.000087	$48.16M ₿1.99K	$652.05M ₿24.43K	$384.54M ₿9.16K
202	Merlin Chain MERL	$0.3619	2.13	$380.56M	$0.3662	$0.3502	$18.02M	$759.68M	$380.56M
204	ZKsync ZK	$0.05139 ₿0.0000055	0.83	$372.86M	$0.05304	$0.04906	$105.53M	$1.08B	$372.86M
212	Olympus OHM	$20.68 ₿0.00018	-0.90	$337.85M ₿2.96K	$20.92 ₿0.00017	$20.59 ₿0.00017	$193.59K ₿12.82	$432.64M ₿4K	$337.85M ₿2.96K
213	Gnosis GNO	$127.53 ₿0.0051	5.23	$336.83M ₿13.49K	$130.37 ₿0.0053	$120.57 ₿0.0052	$6.99M ₿76.52	$382.82M ₿15.63K	$336.83M ₿13.49K
215	Aethir ATH	$0.02208	-1.57	$332.59M	$0.02257	$0.02195	$13.62M	$931.28M	$332.59M
216	Frax Ether FRXETH	$3,124.66 ₿0.051	0.76	$320.3M ₿13K	$3,184.47 ₿0.051	$3,086.27 ₿0.050	$1.27M ₿97.69	$320.3M ₿13K	$320.3M ₿13K
217	APEcoin APE	$0.3491 ₿0.000023	-1.09	$318.06M ₿14.95K	$0.3584 ₿0.000024	$0.3483 ₿0.000023	$18.79M ₿1.23K	$350.03M ₿23.81K	$318.06M ₿14.95K
218	Chiliz CHZ	$0.03098 ₿0.0000020	-2.45	$314.02M ₿18.72K	$0.03194 ₿0.0000022	$0.03104 ₿0.0000020	$34.45M ₿1.44K	$314.02M ₿18.72K	$314.02M ₿18.72K
219	Compound Governance Token COMP	$32.49 ₿0.0010	0.07	$314.01M ₿7K	$33.24 ₿0.0010	$32.28 ₿0.0010	$11.72M ₿632.52	$325.72M ₿10.21K	$314.01M ₿7K
221	Mantle Restaked ETH CMETH	$3,426.74	0.30	$312.21M	$3,500.55	$3,392.17	$5.11M	$312.21M	$312.21M
224	Falcon Finance FF	$0.1312	-4.36	$307.11M	$0.1425	$0.127	$44.07M	$1.31B	$307.11M
225	EURC EURC	$1.16 ₿0.000015	-0.01*	$305.95M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$15.36M ₿24.04	$305.95M ₿765.5	$305.95M ₿765.5
228	EigenCloud (prev. EigenLayer) EIGEN	$0.6781 ₿0.00015	-1.25	$298.42M	$0.7108	$0.6777	$38.59M	$1.2B ₿258.73K	$298.42M
229	Janus Henderson Anemoy Treasury Fund JTRSY	$1.08	0	$296.01M	$1.08	$1.08	$0	$296.01M	$296.01M
230	Humanity H	$0.161	-4.06	$295.19M	$0.1699	$0.1614	$12.84M	$1.62B	$295.19M
234	LayerZero ZRO	$1.46	0.14	$290.89M	$1.5	$1.45	$24.66M	$1.47B	$290.89M
235	Vision VSN	$0.08438	2.68	$286.49M	$0.08559	$0.08142	$2.68M	$354.26M	$286.49M
237	Frax FRAX	$0.994 ₿0.000014	-0.03	$284.58M ₿9.54K	$0.9953 ₿0.000014	$0.9927 ₿0.000014	$1.57M ₿607.03	$284.58M ₿9.54K	$284.58M ₿9.54K
238	0G 0G	$1.33	5.79	$282.94M	$1.45	$1.24	$86.89M	$1.33B	$282.94M
239	Instadapp FLUID	$3.61 ₿0.000028	-0.15	$279.94M ₿512.01	$3.7 ₿0.000029	$3.55 ₿0.000028	$4.66M ₿0.61	$361.26M ₿2.85K	$279.94M ₿512.01
240	SwissBorg BORG	$0.2818 ₿0.0000036	-1.76	$277.02M ₿3.62K	$0.294 ₿0.0000038	$0.2796 ₿0.0000035	$314.21K ₿25.58	$277.02M ₿3.62K	$277.02M ₿3.62K
241	Wormhole W	$0.05437 ₿0.000011	-0.91	$271.33M ₿21.52K	$0.05579 ₿0.000012	$0.05355 ₿0.000011	$21.96M ₿4.68K	$547.01M ₿119.53K	$271.33M ₿21.52K
242	1inch 1INCH	$0.1918 ₿0.0000081	1.74	$268.71M ₿9.3K	$0.1962 ₿0.0000085	$0.185 ₿0.0000080	$18.38M ₿675.32	$287.95M ₿12.17K	$268.71M ₿9.3K
243	DeXe DEXE	$5.71 ₿0.00022	0.22	$266.54M ₿12.87K	$5.78 ₿0.00023	$5.62 ₿0.00022	$3.71M ₿211.75	$551.1M ₿21.76K	$266.54M ₿12.87K
244	Basic Attention Token BAT	$0.177 ₿0.0000044	0.72	$265.07M ₿6.64K	$0.183 ₿0.0000047	$0.1743 ₿0.0000044	$36.03M ₿1.23K	$265.83M ₿6.67K	$265.07M ₿6.64K
245	Ethena Staked ENA SENA	$0.2773	0.98	$264.68M	$0.2877 ₿0.	$0.27 ₿0.	$422.43K ₿0	$264.68M	$264.68M
246	Mantle Bridged WETH (Mantle) WETH	$3,171.61 ₿0.050	0.29	$261.98M ₿0	$3,251.14 ₿0.051	$3,138.45 ₿0.050	$2.15M ₿272.2	$261.98M	$261.98M ₿0
247	Treehouse ETH TETH	$3,873.02	0.35	$260.65M	$3,948.64	$3,826.53	$570.62K	$260.65M	$260.65M
250	OriginTrail TRAC	$0.5603 ₿0.000016	2.23	$251.42M ₿6.61K	$0.5928 ₿0.000016	$0.5469 ₿0.000015	$3.11M ₿71.98	$281.06M ₿8.19K	$251.42M ₿6.61K
253	Moca Network MOCA	$0.03501	-0.92	$248.96M	$0.0358	$0.0349	$4.56M	$311.22M	$248.96M
254	Synthetix Network Token SNX	$0.7215 ₿0.000055	-0.13	$248.58M ₿18.2K	$0.7431 ₿0.000059	$0.716 ₿0.000055	$18.19M ₿676.8	$248.89M ₿18.23K	$248.58M ₿18.2K
259	Savings Dai SDAI	$1.17 ₿0.000015	-0.02	$245.06M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$74.69K ₿444.44	$245.06M ₿14.46K	$245.06M ₿0
260	crvUSD CRVUSD	$0.9992 ₿0.000014	0.01*	$243.62M ₿2.1K	$1 ₿0.000014	$0.9947 ₿0.000014	$13.43M ₿330.85	$243.62M ₿2.1K	$243.62M ₿2.1K
262	Zano ZANO	$16.1 ₿0.000052	1.77	$242.03M ₿740.27	$16.25 ₿0.000052	$15.81 ₿0.000050	$1.62M ₿1.57	$242.04M	$242.03M ₿740.27
268	Railgun RAIL	$4.12 ₿0.0000096	16.66	$235.79M ₿553.67	$4.14 ₿0.0000097	$3.51 ₿0.0000089	$1.61M ₿2.78	$235.79M ₿553.67	$235.79M ₿553.67
269	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
271	Reserve Rights Token RSR	$0.003807 ₿0.00000012	-1.02	$233.49M ₿6.58K	$0.003918 ₿0.00000014	$0.003791 ₿0.00000012	$11.85M ₿521.07	$381.42M ₿13.01K	$233.49M ₿6.58K
275	Cap USD CUSD	$0.9987	-0.13	$223.78M	$1.01	$0.9953	$59.88K	$223.78M	$223.78M
276	Golem GLM	$0.2222 ₿0.0000076	-5.12	$222.69M ₿7.62K	$0.2393 ₿0.0000080	$0.2224 ₿0.0000076	$11.16M ₿224.55	$222.69M ₿7.62K	$222.69M ₿7.62K
277	USDa USDA	$0.9897	-0.14	$220.45M	$0.9929	$0.9896	$2.19K	$220.45M	$220.45M
278	Undeads Games UDS	$2.15	0.68	$220.22M	$2.15	$2.13	$1.24M	$537.69M	$220.22M
279	OpenEden OpenDollar USDO	$1	0.01*	$219.29M	$1	$0.996	$364.51	$219.29M	$219.29M
280	Satoshi Stablecoin SATUSD	$0.9948	0.02	$216.85M	$0.9959	$0.9945	$144.63K	$216.85M	$216.85M
281	Onyxcoin XCN	$0.005984 ₿0.000000035	0.17	$216.19M ₿980.01	$0.006212 ₿0.000000036	$0.005941 ₿0.000000034	$10.67M ₿84.72	$290.07M ₿1.7K	$216.19M ₿980.01
282	Resolv USR USR	$0.9999	0.03	$215.92M	$1	$0.9987	$5.57M	$215.92M	$215.92M
283	Livepeer LPT	$4.59 ₿0.00022	-1.25	$214.23M ₿7.03K	$4.69 ₿0.00024	$4.58 ₿0.00022	$11.82M ₿341.58	$214.23M ₿7.03K	$214.23M ₿7.03K
284	Axie Infinity AXS	$1.28 ₿0.00013	1.27	$214.02M ₿19.8K	$1.3 ₿0.00014	$1.26 ₿0.00013	$14.51M ₿785.98	$345.85M ₿37.36K	$214.02M ₿19.8K
286	Compound Wrapped BTC CWBTC	$1,919.03 ₿0.020	-0.03	$207.41M ₿6.64K	$1,937.3 ₿0.020	$1,906.13 ₿0.020	$0 ₿0	$207.41M ₿6.64K	$207.41M ₿6.64K
287	AMP Token AMP	$0.002426 ₿0.00000013	-0.28	$204.87M ₿7.37K	$0.002526 ₿0.00000013	$0.002374 ₿0.00000012	$10.23M ₿218.59	$242.27M ₿13.06K	$204.87M ₿7.37K
288	MX Token MX	$2.2 ₿0.000079	3.81	$203.88M ₿7.89K	$2.21 ₿0.000084	$2.11 ₿0.000070	$22.32M ₿907.8	$906.78M ₿34.19K	$203.88M ₿7.89K
289	ETHPlus ETH+	$3,354.99	0.54	$203.17M	$3,418.52	$3,306.24	$456.49K	$203.17M	$203.17M
290	Staked Frax Ether SFRXETH	$3,562.22 ₿0.054	0.51	$202.76M ₿8.67K	$3,636.28 ₿0.055	$3,516.44 ₿0.054	$84.39K ₿11.36	$202.76M ₿8.67K	$202.76M ₿8.67K
291	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$202.33M	$1.01	$1.01	$0	$202.33M	$202.33M
293	Beam BEAM	$0.003848 ₿0.00000044	1.35	$198.25M ₿23.51K	$0.003943 ₿0.00000045	$0.003778 ₿0.00000042	$7.73M ₿389.45	$225.96M ₿27.79K	$198.25M ₿23.51K
294	Compounding OpenDollar CUSDO	$1.03	-0.04	$198.15M	$1.03	$1.03	$1.91M	$198.15M	$198.15M
296	Solv Protocol Staked BTC XSOLVBTC	$95,480	0.11	$194.81M	$97,496	$94,106	$68.4K	$194.81M	$194.81M
297	Legacy Token LGCT	$1.75	-1.44	$192.54M	$1.78	$1.75	$4.4M	$544.51M	$192.54M
300	BTSE Token BTSE	$1.16 ₿0.000011	-2.22	$187.41M ₿1.8K	$1.21 ₿0.000011	$1.15 ₿0.000010	$3.92M ₿0.06	$231.28M ₿2.22K	$187.41M ₿1.8K
304	Creditcoin CTC	$0.364 ₿0.000011	-0.47	$184.74M ₿3.77K	$0.3781 ₿0.000012	$0.3516 ₿0.000011	$11.21M ₿123.77	$219.27M ₿6.95K	$184.74M ₿3.77K
307	Sahara AI SAHARA	$0.07748	0.61	$184.19M	$0.0782	$0.07691	$10.38M	$774.84M	$184.19M
308	Ecoreal Estate ECOREAL	$0.3237 ₿0.0000021	1.07	$183.44M ₿0	$0.3243 ₿0.0000022	$0.3203 ₿0.0000021	$200.67K ₿1.03	$323.74M ₿2.18K	$183.44M ₿0
312	SafePal SFP	$0.3599 ₿0.000013	8.16	$180.26M ₿6.03K	$0.3747 ₿0.000013	$0.3309 ₿0.000012	$8.61M ₿283.26	$180.26M ₿6.52K	$180.26M ₿6.03K
315	Lombard BARD	$0.7931	-1.24	$179.45M	$0.8076	$0.7825	$14.4M	$797.58M	$179.45M
317	Universal BTC UNIBTC	$94,932	-0.09	$178.68M	$95,989	$93,810	$152.05K	$178.68M	$178.68M
318	Resolv wstUSR WSTUSR	$1.12	-0.01*	$177.35M	$1.12	$1.12	$761.44K	$177.35M	$177.35M
319	Kraken Wrapped BTC KBTC	$95,502	-0.45	$176.97M	$96,644	$94,745	$226.37K	$176.97M	$176.97M
322	SoSoValue SOSO	$0.6311	0.18	$174.06M	$0.6411	$0.6259	$9.42M	$633.5M	$174.06M
323	AIOZ Network AIOZ	$0.1419 ₿0.000011	-0.36	$171.41M ₿12.29K	$0.1487 ₿0.000012	$0.1388 ₿0.000011	$7.11M ₿99.58	$172.89M ₿12.3K	$171.41M ₿12.29K
324	Linea LINEA	$0.01081 ₿0.0000085	0.52	$171.39M	$0.011	$0.01059	$46.11M	$780.78M	$171.39M
325	BitMart Token BMX	$0.5 ₿0.0000043	-0.58	$169.83M ₿1.47K	$0.519 ₿0.0000044	$0.4988 ₿0.0000040	$6.33M ₿4.64	$319.94M ₿2.76K	$169.83M ₿1.47K
326	Convex Finance CVX	$1.89 ₿0.000052	1.29	$169.1M ₿4.28K	$1.92 ₿0.000054	$1.84 ₿0.000051	$5.14M ₿69.57	$189.32M ₿5.2K	$169.1M ₿4.28K
328	SuperFarm SUPER	$0.2626 ₿0.000015	-1.20	$167.72M ₿7.2K	$0.2699 ₿0.000017	$0.261 ₿0.000015	$6.55M ₿170.02	$263.23M ₿15.93K	$167.72M ₿7.2K
330	Prometeus PROM	$9.12 ₿0.00020	-1.62	$166.52M ₿3.75K	$9.3 ₿0.00021	$9.12 ₿0.00020	$5.04M ₿76.57	$175.64M ₿3.95K	$166.52M ₿3.75K
337	yearn.finance YFI	$4,626.68 ₿0.12	0.05	$157.54M ₿3.99K	$4,695.23 ₿0.12	$4,612.14 ₿0.11	$8.22M ₿614.29	$169.96M ₿4.39K	$157.54M ₿3.99K
338	Origin Ether OETH	$3,169.82 ₿0.051	0.41	$156.9M ₿2.28K	$3,234.63 ₿0.051	$3,123.41 ₿0.050	$911.79K ₿0.01	$156.9M ₿2.28K	$156.9M ₿2.28K
340	0x ZRX	$0.1814 ₿0.0000094	-0.93	$154.46M ₿8.02K	$0.1856 ₿0.000010	$0.1802 ₿0.0000094	$12.42M ₿396.76	$182.06M ₿9.47K	$154.46M ₿8.02K
344	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.01*	$153.38M	$1.15	$1.15	$1.46M	$153.38M	$153.38M
347	Arkham ARKM	$0.2961 ₿0.000027	-1.20	$152.7M ₿5.49K	$0.303 ₿0.000030	$0.2921 ₿0.000026	$18.82M ₿954.55	$296.92M ₿26.83K	$152.7M ₿5.49K
348	Midas mF-ONE MF-ONE	$1.05	0.01*	$152.68M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$152.68M	$152.68M
349	Axelar AXL	$0.1422 ₿0.000019	-0.17	$152.68M ₿12.44K	$0.1448 ₿0.000022	$0.1394 ₿0.000019	$8.39M ₿619.31	$174.31M ₿22.79K	$152.68M ₿12.44K
350	Kite KITE	$0.08415	5.71	$152.4M	$0.08503	$0.0778	$258.31M	$846.65M	$152.4M
352	Movement MOVE	$0.05361	1.13	$150.14M	$0.05447	$0.05263	$12.92M	$536.2M	$150.14M
354	NXM NXM	$77.09 ₿0.0010	0.56	$149.48M ₿4.21K	$78.73 ₿0.0010	$76.4 ₿0.0010	$0 ₿0	$149.48M ₿4.21K	$149.48M ₿4.21K
355	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
357	Tokenize Xchange TKX	$1.84 ₿0.00022	-0.21	$147.41M ₿18.02K	$1.87 ₿0.00022	$1.83 ₿0.00021	$3.7K ₿1.01K	$184.28M ₿22.53K	$147.41M ₿18.02K
366	InfiniFi USD IUSD	$0.9998	0.01*	$144.82M	$1	$0.9959	$134.57K	$144.82M	$144.82M
368	Mog Coin MOG	$0.000000367 ₿0.0000000000085	-3.04	$143.6M ₿3.35K	$0.0000003845 ₿0.0000000000088	$0.0000003624 ₿0.0000000000081	$8.57M ₿80.89	$143.6M ₿3.35K	$143.6M ₿3.35K
369	Rekt REKT	$0.0000003395	0.87	$143.18M	$0.0000003455	$0.0000003336	$1.33M	$143.18M	$143.18M
370	STASIS EURO EURS	$1.14 ₿0.000016	-0.16	$142.43M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$75.28K ₿8.53	$142.43M ₿2K	$142.43M ₿2K
371	Shuffle SHFL	$0.408 ₿0.0000048	0.47	$142.26M ₿505.93	$0.4104 ₿0.0000052	$0.3999 ₿0.0000043	$275.87K ₿23.02	$386.48M ₿4.83K	$142.26M ₿505.93
373	Theo Short Duration US Treasury Fund THBILL	$1.01	0.02	$141.06M	$1.02	$1.01	$1.19M	$141.06M	$141.06M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}