2结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9470)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.14	$384.25M	$1.11	$1.11	$71.86	$384.25M	$384.25M
177	Coinbase Wrapped Staked ETH CBETH	$3,332.78 ₿0.053	0.72	$382.74M ₿9.54K	$3,388.37 ₿0.054	$3,294.29 ₿0.053	$2.95M ₿151.43	$1.25B ₿78.73K	$382.74M ₿9.54K
180	Chiliz CHZ	$0.0359 ₿0.0000020	0.47	$365.19M ₿18.72K	$0.03869 ₿0.0000022	$0.0353 ₿0.0000020	$136.6M ₿1.44K	$365.19M ₿18.72K	$365.19M ₿18.72K
181	Ethereum Name Service ENS	$9.54 ₿0.00029	-0.45	$364.79M ₿9.07K	$9.78 ₿0.00030	$9.42 ₿0.00028	$29.56M ₿687.08	$955.13M ₿29.25K	$364.79M ₿9.07K
184	Olympus OHM	$22 ₿0.00018	-0.31	$361.16M ₿2.96K	$22.29 ₿0.00017	$21.92 ₿0.00017	$141.8K ₿12.82	$461.96M ₿4K	$361.16M ₿2.96K
185	Telcoin TEL	$0.003768 ₿0.000000057	-2.22	$357.78M ₿4.47K	$0.003854 ₿0.000000061	$0.003732 ₿0.000000057	$1.43M ₿31.48	$376.3M ₿5.75K	$357.78M ₿4.47K
187	APENFT NFT	$0.0000003524 ₿0.0000000000077	2.01	$348.95M ₿7.61K	$0.0000003544 ₿0.0000000000078	$0.000000344 ₿0.0000000000076	$26.75M ₿353.29	$348.95M ₿7.69K	$348.95M ₿7.61K
189	EURC EURC	$1.17 ₿0.000015	0.12	$348.01M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$10.45M ₿24.04	$348.01M ₿765.5	$348.01M ₿765.5
193	Cap USD CUSD	$1	0.07	$337.1M	$1.01	$0.9948	$20K	$337.1M	$337.1M
195	crvUSD CRVUSD	$1 ₿0.000014	0.14	$334.85M ₿2.1K	$1 ₿0.000014	$0.9929 ₿0.000014	$8.71M ₿330.85	$334.85M ₿2.1K	$334.85M ₿2.1K
196	Resolv USR USR	$0.9996	-0.01*	$334.62M	$1	$0.9981	$230.56K	$334.62M	$334.62M
199	Resolv wstUSR WSTUSR	$1.12	0.02	$325.41M	$1.12	$1.12	$137.02K	$325.41M	$325.41M
200	Gnosis GNO	$121.68 ₿0.0051	1.14	$320.47M ₿13.49K	$122.87 ₿0.0053	$120.19 ₿0.0052	$8M ₿76.52	$364.23M ₿15.63K	$320.47M ₿13.49K
201	ether.fi Staked ETH EETH	$3,008.3 ₿0.051	1.26	$318.79M ₿20.76K	$3,044.97 ₿0.051	$2,949.47 ₿0.050	$282.9K ₿2.15	$9.54B ₿54.93K	$318.79M ₿20.76K
204	注意力币 BAT	$0.2069 ₿0.0000044	-4.66	$309.84M ₿6.64K	$0.217 ₿0.0000047	$0.2022 ₿0.0000044	$22.43M ₿1.23K	$310.73M ₿6.67K	$309.84M ₿6.64K
205	The Sandbox SAND	$0.1171 ₿0.0000087	-2.02	$305.96M ₿19.71K	$0.1208 ₿0.0000091	$0.1152 ₿0.0000086	$25.77M ₿1.56K	$351.24M ₿26.26K	$305.96M ₿19.71K
207	Pendle PENDLE	$1.84 ₿0.000096	-2.56	$303.09M ₿9.16K	$1.94 ₿0.000098	$1.85 ₿0.000087	$44.36M ₿1.99K	$520.06M ₿24.43K	$303.09M ₿9.16K
211	Vision VSN	$0.08175	-1.25	$291.58M	$0.08338	$0.08125	$28.04M	$343.34M	$291.58M
213	Frax Ether FRXETH	$2,978.52 ₿0.051	1.00	$289.36M ₿13K	$3,022.1 ₿0.051	$2,924.69 ₿0.050	$790.54K ₿97.69	$289.36M ₿13K	$289.36M ₿13K
214	Gala GALA	$0.006122 ₿0.00000084	-1.65	$287.95M ₿31.94K	$0.006264 ₿0.00000094	$0.005991 ₿0.00000083	$25.41M ₿3.63K	$287.95M ₿31.94K	$287.95M ₿31.94K
216	Mantle Restaked ETH CMETH	$3,239.87	1.06	$283.19M	$3,291.6	$3,186.15	$3.94M	$283.19M	$283.19M
218	Frax FRAX	$0.9912 ₿0.000014	-0.16	$278.1M ₿9.54K	$0.9929 ₿0.000014	$0.9875 ₿0.000014	$2.56M ₿607.03	$278.1M ₿9.54K	$278.1M ₿9.54K
223	SwissBorg BORG	$0.2737 ₿0.0000036	3.23	$268.11M ₿3.62K	$0.2813 ₿0.0000038	$0.2639 ₿0.0000035	$671.76K ₿25.58	$268.11M ₿3.62K	$268.11M ₿3.62K
225	Gate Wrapped BTC GTBTC	$88,397	0.17	$265.71M	$89,513	$87,801	$43.8K	$265.71M	$265.71M
226	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
227	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
229	LayerZero ZRO	$1.28	-3.25	$261.53M	$1.34	$1.27	$19.94M	$1.29B	$261.53M
230	Humanity H	$0.1433	24.32	$261.3M	$0.1493	$0.1149	$115.74M	$1.43B	$261.3M
232	Binance Wrapped BTC BBTC	$88,432 ₿0.99	0.31	$256.79M ₿0	$89,359 ₿0.	$87,050 ₿0.	$6.96K ₿0	$256.79M ₿2.89K	$256.79M ₿0
235	Mantle Bridged WETH (Mantle) WETH	$2,989.18 ₿0.050	0.90	$250.39M ₿0	$3,045.68 ₿0.051	$2,942.78 ₿0.050	$1.98M ₿272.2	$250.39M	$250.39M ₿0
239	Undeads Games UDS	$2.38	-1.32	$243.7M	$2.43	$2.36	$1.26M	$595.02M	$243.7M
240	Decentraland MANA	$0.126 ₿0.0000086	-2.25	$242.17M ₿16.16K	$0.1301 ₿0.0000091	$0.1249 ₿0.0000086	$19.13M ₿1.63K	$276.75M ₿19.02K	$242.17M ₿16.16K
245	ZKsync ZK	$0.02724 ₿0.0000055	-1.52	$233.71M	$0.02819	$0.02669	$15.33M	$572.83M	$233.71M
246	Compound Governance Token COMP	$23.86 ₿0.0010	-1.14	$231.65M ₿7K	$24.24 ₿0.0010	$23.47 ₿0.0010	$26.64M ₿632.52	$239.6M ₿10.21K	$231.65M ₿7K
248	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.04	$227.62M	$1.16	$1.16	$49.85M	$227.62M	$227.62M
250	BTSE Token BTSE	$1.38 ₿0.000011	4.08	$223.8M ₿1.8K	$1.39 ₿0.000011	$1.33 ₿0.000010	$2.88M ₿0.06	$276.2M ₿2.22K	$223.8M ₿1.8K
253	Falcon Finance FF	$0.09423	-1.80	$220.91M	$0.09656	$0.09127	$15.97M	$944.07M	$220.91M
254	USDa USDA	$0.9915	-0.02	$220.74M	$0.9922	$0.9907	$102.85K	$220.74M	$220.74M
259	Savings Dai SDAI	$1.17 ₿0.000015	-0.02	$216.63M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$332.71K ₿444.44	$216.63M ₿14.46K	$216.63M ₿0
260	AUSD AUSD	$0.9993	-0.01*	$216.44M	$1	$0.9984	$33.87M	$216.44M	$216.44M
261	1inch 1INCH	$0.1528 ₿0.0000081	-1.79	$215.05M ₿9.3K	$0.1564 ₿0.0000085	$0.1513 ₿0.0000080	$10.22M ₿675.32	$230.06M ₿12.17K	$215.05M ₿9.3K
268	Golem GLM	$0.2076 ₿0.0000076	2.39	$207.16M ₿7.62K	$0.2128 ₿0.0000080	$0.1954 ₿0.0000076	$15.07M ₿224.55	$207.16M ₿7.62K	$207.16M ₿7.62K
273	Instadapp FLUID	$2.59 ₿0.000028	-2.05	$200.95M ₿512.01	$2.64 ₿0.000029	$2.56 ₿0.000028	$2.94M ₿0.61	$260.13M ₿2.85K	$200.95M ₿512.01
275	Treehouse ETH TETH	$3,676.24	0.81	$195.64M	$3,733.01	$3,616.04	$34.63K	$195.64M	$195.64M
276	Staked Cap USD STCUSD	$1.04	-0.27	$195.55M	$1.04	$1.04	$8.2	$195.55M	$195.55M
278	Ethena Staked ENA SENA	$0.2165	2.63	$195.43M	$0.2165 ₿0.	$0.2052 ₿0.	$261.34K ₿0	$195.43M	$195.43M
280	EigenCloud (prev. EigenLayer) EIGEN	$0.3923 ₿0.00015	-0.88	$193.47M	$0.4006	$0.3822	$35.21M	$698.49M ₿258.73K	$193.47M
281	Legacy Token LGCT	$0.1092	-0.35	$192.54M	$0.1103	$0.1088	$349.26K	$544.51M	$192.54M
283	MX Token MX	$2.04 ₿0.000079	0.30	$188.53M ₿7.89K	$2.05 ₿0.000084	$2.03 ₿0.000070	$12.93M ₿907.8	$838.51M ₿34.19K	$188.53M ₿7.89K
285	Lombard BARD	$0.8263	-0.39	$185.75M	$0.8802	$0.8167	$21.31M	$825.55M	$185.75M
286	Immutable IMX	$0.2219 ₿0.000037	-1.51	$183.92M ₿53.58K	$0.2288 ₿0.000039	$0.2169 ₿0.000037	$16.01M ₿841.95	$445.17M ₿75.31K	$183.92M ₿53.58K
287	APEcoin APE	$0.1998 ₿0.000023	-2.44	$181.78M ₿14.95K	$0.2073 ₿0.000024	$0.1959 ₿0.000023	$15.37M ₿1.23K	$200.05M ₿23.81K	$181.78M ₿14.95K
289	OriginTrail TRAC	$0.399 ₿0.000016	-0.36	$178.39M ₿6.61K	$0.4057 ₿0.000016	$0.3922 ₿0.000015	$2.67M ₿71.98	$199.42M ₿8.19K	$178.39M ₿6.61K
291	Solv Protocol Staked BTC XSOLVBTC	$88,386	1.22	$178.09M	$88,829	$86,659	$1.03K	$178.09M	$178.09M
292	Wormhole W	$0.03436 ₿0.000011	-1.94	$175.9M ₿21.52K	$0.03552 ₿0.000012	$0.03381 ₿0.000011	$16.36M ₿4.68K	$344.01M ₿119.53K	$175.9M ₿21.52K
294	InfiniFi USD IUSD	$1	0.08	$174.78M	$1	$0.9975	$414.37K	$174.78M	$174.78M
295	Staked Frax Ether SFRXETH	$3,413.12 ₿0.054	1.27	$173.66M ₿8.67K	$3,460.83 ₿0.055	$3,349.47 ₿0.054	$23.7K ₿11.36	$173.66M ₿8.67K	$173.66M ₿8.67K
296	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.05	$172.98M	$1.15	$1.15	$51.46M	$172.98M	$172.98M
298	Onyxcoin XCN	$0.004639 ₿0.000000035	-2.01	$168.55M ₿980.01	$0.004756 ₿0.000000036	$0.004597 ₿0.000000034	$7.71M ₿84.72	$224.06M ₿1.7K	$168.55M ₿980.01
300	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01*	$166.56M	$1.01	$1.01	$923.95K	$166.56M	$166.56M
302	Satoshi Stablecoin SATUSD	$0.9945	-0.01*	$163.6M	$0.9956	$0.9942	$14.66K	$163.6M	$163.6M
303	Kraken Wrapped BTC KBTC	$88,370	0.36	$163.22M	$89,503	$87,670	$459.21K	$163.22M	$163.22M
304	0G 0G	$0.7629	-2.34	$163.04M	$0.8088	$0.7607	$23.05M	$764.71M	$163.04M
305	RaveDAO RAVE	$0.7034	88.18	$162.3M	$0.7676	$0.3711	$67.96M	$704.72M	$162.3M
308	Reserve Rights Token RSR	$0.002549 ₿0.00000012	-2.85	$158.18M ₿6.58K	$0.002626 ₿0.00000014	$0.002493 ₿0.00000012	$9.9M ₿521.07	$255.27M ₿13.01K	$158.18M ₿6.58K
310	Kite KITE	$0.08834	-1.64	$158.8M	$0.0932	$0.08826	$31.91M	$882.24M	$158.8M
311	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
312	Convex Finance CVX	$1.72 ₿0.000052	-0.70	$154.99M ₿4.28K	$1.74 ₿0.000054	$1.67 ₿0.000051	$6.24M ₿69.57	$171.62M ₿5.2K	$154.99M ₿4.28K
315	SoSoValue SOSO	$0.5536	-0.03	$152.16M	$0.5593	$0.5467	$6.81M	$553.77M	$152.16M
316	AMP Token AMP	$0.001784 ₿0.00000013	-2.57	$150.64M ₿7.37K	$0.001902 ₿0.00000013	$0.001776 ₿0.00000012	$10.59M ₿218.59	$178.24M ₿13.06K	$150.64M ₿7.37K
319	SafePal SFP	$0.2968 ₿0.000013	0.09	$148.93M ₿6.03K	$0.3 ₿0.000013	$0.2895 ₿0.000012	$2.02M ₿283.26	$148.93M ₿6.52K	$148.93M ₿6.03K
320	Aethir ATH	$0.009396	-4.19	$147.89M	$0.01007	$0.009397	$12.23M	$394.98M	$147.89M
321	Livepeer LPT	$3.07 ₿0.00022	-1.21	$147.2M ₿7.03K	$3.12 ₿0.00024	$2.98 ₿0.00022	$12.01M ₿341.58	$147.2M ₿7.03K	$147.2M ₿7.03K
322	Wrapped Pulse WPLS	$0.00001699 ₿0.0000000014	-2.71	$147.27M ₿0	$0.00001764 ₿0.	$0.00001665 ₿0.	$2.46M ₿0	$147.27M ₿9.27K	$147.27M ₿0
323	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
324	DeXe DEXE	$3.14 ₿0.00022	-5.01	$146.9M ₿12.87K	$3.33 ₿0.00023	$3.14 ₿0.00022	$4.46M ₿211.75	$303.74M ₿21.76K	$146.9M ₿12.87K
326	SuperFarm SUPER	$0.2263 ₿0.000015	-4.82	$144.78M ₿7.2K	$0.2489 ₿0.000017	$0.2211 ₿0.000015	$36.54M ₿170.02	$227.23M ₿15.93K	$144.78M ₿7.2K
327	Midas mF-ONE MF-ONE	$1.04	0.14	$144.28M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.28M	$144.28M
328	STASIS EURO EURS	$1.16 ₿0.000016	0.75	$144.3M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$73.31K ₿8.53	$144.3M ₿2K	$144.3M ₿2K
329	Beam BEAM	$0.002782 ₿0.00000044	-0.08	$142.81M ₿23.51K	$0.002836 ₿0.00000045	$0.002706 ₿0.00000042	$6.08M ₿389.45	$162.77M ₿27.79K	$142.81M ₿23.51K
330	Origin Ether OETH	$2,989.85 ₿0.051	1.10	$143.59M ₿2.28K	$3,035.7 ₿0.051	$2,942.59 ₿0.050	$465.35K ₿0.01	$143.59M ₿2.28K	$143.59M ₿2.28K
331	Tokenize Xchange TKX	$1.79 ₿0.00022	0.65	$142.89M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$2.57K ₿1.01K	$178.63M ₿22.53K	$142.89M ₿18.02K
332	Axie Infinity AXS	$0.8443 ₿0.00013	-1.97	$142.04M ₿19.8K	$0.868 ₿0.00014	$0.8305 ₿0.00013	$12.72M ₿785.98	$228.85M ₿37.36K	$142.04M ₿19.8K
334	Synthetix Network Token SNX	$0.407 ₿0.000055	-2.30	$139.92M ₿18.2K	$0.4211 ₿0.000059	$0.4034 ₿0.000055	$14.86M ₿676.8	$140.09M ₿18.23K	$139.92M ₿18.2K
335	NXM NXM	$73.68 ₿0.0010	1.09	$140.59M ₿4.21K	$74.63 ₿0.0010	$72.44 ₿0.0010	$0 ₿0	$140.59M ₿4.21K	$140.59M ₿4.21K
336	BitMart Token BMX	$0.4144 ₿0.0000043	-3.66	$140.85M ₿1.47K	$0.433 ₿0.0000044	$0.4127 ₿0.0000040	$5.78M ₿4.64	$265.35M ₿2.76K	$140.85M ₿1.47K
348	Apollo Diversified Credit Securitize Fund ACRED	$1,083.34	0.13	$131.5M	$1,082.91	$1,081.26	$0	$131.5M	$131.5M
349	Prometeus PROM	$7.2 ₿0.00020	-0.50	$131.3M ₿3.75K	$7.5 ₿0.00021	$7.18 ₿0.00020	$5.26M ₿76.57	$138.5M ₿3.95K	$131.3M ₿3.75K
350	Zano ZANO	$8.55 ₿0.000052	-0.27	$128.91M ₿740.27	$8.86 ₿0.000052	$8.54 ₿0.000050	$1.88M ₿1.57	$128.91M	$128.91M ₿740.27
353	Creditcoin CTC	$0.249 ₿0.000011	-2.30	$127.67M ₿3.77K	$0.2578 ₿0.000012	$0.2447 ₿0.000011	$7.57M ₿123.77	$150.05M ₿6.95K	$127.67M ₿3.77K
356	Universal BTC UNIBTC	$87,452	0.04	$125.18M	$88,742	$86,807	$123.47K	$125.18M	$125.18M
361	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	-0.04	$123.6M ₿1.02K	$0.9975 ₿0.000014	$0.9969 ₿0.000014	$786.68K ₿13.66	$175.12M ₿1.3K	$123.6M ₿1.02K
362	Resolv Liquidity Provider Token RLP	$1.27	0.32	$123.31M	$1.28	$1.26	$100.25K	$123.31M	$123.31M
363	ether.fi weETHs WEETHS	$3,120.74	1.02	$122.16M	$3,167.63 ₿0.	$3,066.39 ₿0.	$28.23K ₿0	$122.16M	$122.16M
366	AIOZ Network AIOZ	$0.09944 ₿0.000011	0.36	$120.58M ₿12.29K	$0.1031 ₿0.000012	$0.09645 ₿0.000011	$7.48M ₿99.58	$122.43M ₿12.3K	$120.58M ₿12.29K
367	Rollbit Coin RLB	$0.06697 ₿0.0000017	1.90	$120.34M ₿4.95K	$0.06748 ₿0.0000017	$0.06563 ₿0.0000016	$274.01K ₿23.48	$120.34M ₿4.95K	$120.34M ₿4.95K
371	yearn.finance YFI	$3,414.38 ₿0.12	0.78	$120.15M ₿3.99K	$3,464.49 ₿0.12	$3,322.96 ₿0.11	$10.82M ₿614.29	$125.53M ₿4.39K	$120.15M ₿3.99K
374	Shuffle SHFL	$0.3271 ₿0.0000048	-6.63	$117.68M ₿505.93	$0.3503 ₿0.0000052	$0.3255 ₿0.0000043	$432.27K ₿23.02	$309.77M ₿4.83K	$117.68M ₿505.93
377	Crypto.com Staked ETH CDCETH	$3,184.06 ₿0.051	1.43	$115.94M ₿0	$3,227.74 ₿0.052	$3,113.67 ₿0.051	$16.62K ₿1.34	$115.94M	$115.94M ₿0
378	Turbo TURBO	$0.001679 ₿0.000000011	-2.78	$115.92M ₿772.11	$0.001747 ₿0.000000011	$0.001667 ₿0.000000010	$21.62M ₿111.06	$115.92M ₿772.11	$115.92M ₿772.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}