2结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
191	MANTRA DAO OM	$0.4406 ₿0.000011	4.31	$424.76M ₿9.66K	$0.4598 ₿0.000012	$0.4215 ₿0.000010	$145.2M ₿1.2K	$736.2M ₿10.59K	$424.76M ₿9.66K
192	Aethir ATH	$0.04656	9.74	$423.11M	$0.05147	$0.04208	$143.25M	$1.96B	$423.11M
193	Mog Coin MOG	$0.000001069 ₿0.0000000000085	-4.16	$418.43M ₿3.35K	$0.00000119 ₿0.0000000000088	$0.00000106 ₿0.0000000000081	$42.65M ₿80.89	$418.43M ₿3.35K	$418.43M ₿3.35K
195	Matic Network MATIC	$0.2557 ₿0.000012	2.35	$415.96M ₿118.78K	$0.2629 ₿0.000013	$0.2484 ₿0.000012	$2.92M ₿5.85K	$2.56B ₿127.96K	$415.96M ₿118.78K
196	Ether.fi Staked BTC EBTC	$103,343	0.33	$411.16M	$106,194	$101,020	$5.64M	$411.16M	$411.16M
198	Circle USYC USYC	$1.09	0.02	$408.16M	$1.09	$1.09	$108.69K	$408.16M	$408.16M
200	Plume PLUME	$0.1985	4.00	$397.16M	$0.2076	$0.1887	$54.21M	$1.99B	$397.16M
201	Axelar AXL	$0.4158 ₿0.000019	3.18	$392.45M ₿12.44K	$0.4266 ₿0.000022	$0.4016 ₿0.000019	$14.34M ₿619.31	$497.71M ₿22.79K	$392.45M ₿12.44K
202	AMP Token AMP	$0.004664 ₿0.00000013	7.17	$392.35M ₿7.37K	$0.004676 ₿0.00000013	$0.004347 ₿0.00000012	$19.21M ₿218.59	$464.26M ₿13.06K	$392.35M ₿7.37K
203	Turbo TURBO	$0.005647 ₿0.000000011	-2.38	$389.7M ₿772.11	$0.00599 ₿0.000000011	$0.005608 ₿0.000000010	$105.4M ₿111.06	$389.7M ₿772.11	$389.7M ₿772.11
204	SuperFarm SUPER	$0.8527 ₿0.000015	4.42	$385.87M ₿7.2K	$0.8912 ₿0.000017	$0.8166 ₿0.000015	$21.36M ₿170.02	$854.28M ₿15.93K	$385.87M ₿7.2K
212	Stader ETHx ETHX	$2,754.88 ₿0.051	4.85	$375M ₿6.4K	$2,863.7 ₿0.052	$2,627.57 ₿0.051	$476.35K ₿15.05	$375.01M ₿6.4K	$375M ₿6.4K
213	Gnosis GNO	$141.89 ₿0.0051	4.15	$374.56M ₿13.49K	$146.93 ₿0.0053	$136.24 ₿0.0052	$11.34M ₿76.52	$425.7M ₿15.63K	$374.56M ₿13.49K
215	Ether.fi ETHFI	$1.35 ₿0.000079	30.00	$373.84M ₿9.18K	$1.47 ₿0.000085	$1.04 ₿0.000078	$513.01M ₿4.62K	$1.35B ₿79.7K	$373.84M ₿9.18K
219	USDD USDD	$1 ₿0.000014	0.05	$365.06M ₿10.71K	$1 ₿0.000014	$0.998 ₿0.000014	$21.31M ₿73.99	$365.06M	$365.06M ₿10.71K
220	LayerZero ZRO	$3.21	8.27	$356.61M	$3.3	$2.96	$117.08M	$3.21B	$356.61M
223	Coinbase Wrapped Staked ETH CBETH	$2,862.58 ₿0.053	4.94	$354.77M ₿9.54K	$2,990.13 ₿0.054	$2,726.62 ₿0.053	$8.06M ₿151.43	$1.07B ₿78.73K	$354.77M ₿9.54K
225	Olympus OHM	$21.09 ₿0.00018	-0.99	$345.58M ₿2.96K	$21.45 ₿0.00017	$21.07 ₿0.00017	$1.06M ₿12.82	$425.88M ₿4K	$345.58M ₿2.96K
226	Swell Ethereum SWETH	$2,835.52 ₿0.053	4.80	$343.94M ₿11.03K	$2,954.48 ₿0.054	$2,703.36 ₿0.052	$83.72K ₿54.8	$343.95M ₿11.03K	$343.94M ₿11.03K
232	1inch 1INCH	$0.2416 ₿0.0000081	4.90	$335.55M ₿9.3K	$0.2489 ₿0.0000085	$0.2303 ₿0.0000080	$33.94M ₿675.32	$362.97M ₿12.17K	$335.55M ₿9.3K
234	Creditcoin CTC	$0.7316 ₿0.000011	0.52	$328.84M ₿3.77K	$0.7499 ₿0.000012	$0.7263 ₿0.000011	$11.67M ₿123.77	$439.02M ₿6.95K	$328.84M ₿3.77K
235	Maple Finance SYRUP	$0.3045	17.99	$328.13M	$0.3174	$0.2566	$94.96M	$364.34M	$328.13M
236	Safe SAFE	$0.5578	3.46	$323.72M	$0.5767 ₿0.	$0.5378 ₿0.	$19.37M ₿0	$557.86M	$323.72M
239	Ripple USD RLUSD	$0.9993	-0.25	$316.79M	$1	$0.9957	$82.74M	$316.79M	$316.79M
240	Liquid Staked ETH LSETH	$2,799.77 ₿0.053	4.73	$316.02M ₿0	$2,942.2 ₿0.053	$2,673.31 ₿0.052	$4.8M ₿1.08	$316.02M ₿3.56K	$316.02M ₿0
241	Baby Doge Coin BABYDOGE	$0.000000001899 ₿0.000000000000028	2.25	$316.18M ₿4.18K	$0.000000002152 ₿0.000000000000030	$0.000000001857 ₿0.000000000000028	$92.44M ₿51.78	$798.7M ₿12.16K	$316.18M ₿4.18K
242	Frax FRAX	$1 ₿0.000014	-0.02	$315.12M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$28.02M ₿607.03	$315.12M ₿9.54K	$315.12M ₿9.54K
243	Frax Ether FRXETH	$2,601.1 ₿0.051	4.97	$311.84M ₿13K	$2,700.02 ₿0.051	$2,477.96 ₿0.050	$1.2M ₿97.69	$311.84M ₿13K	$311.84M ₿13K
245	Synthetix Network Token SNX	$0.915 ₿0.000055	4.84	$310.66M ₿18.2K	$0.9564 ₿0.000059	$0.8728 ₿0.000055	$35.78M ₿676.8	$311.04M ₿18.23K	$310.66M ₿18.2K
246	Arkham ARKM	$0.7621 ₿0.000027	10.02	$309.32M ₿5.49K	$0.8281 ₿0.000030	$0.6917 ₿0.000026	$163.29M ₿954.55	$762.16M ₿26.83K	$309.32M ₿5.49K
247	SyrupUSDC SYRUPUSDC	$1.1	0.01	$306.64M	$1.1	$1.1	$517.22K	$306.64M	$306.64M
248	SafePal SFP	$0.5969 ₿0.000013	1.29	$298.53M ₿6.03K	$0.6137 ₿0.000013	$0.5893 ₿0.000012	$4.38M ₿283.26	$298.53M ₿6.52K	$298.53M ₿6.03K
250	Blur BLUR	$0.1263 ₿0.0000074	3.02	$294.6M ₿11.38K	$0.1294 ₿0.0000080	$0.1222 ₿0.0000073	$37.33M ₿715.12	$378.72M ₿22.31K	$294.6M ₿11.38K
251	Golem GLM	$0.29 ₿0.0000076	1.17	$289.48M ₿7.62K	$0.2992 ₿0.0000080	$0.2865 ₿0.0000076	$13.6M ₿224.55	$289.48M ₿7.62K	$289.48M ₿7.62K
253	Zilliqa ZIL	$0.01463 ₿0.00000046	1.69	$285.38M ₿8.56K	$0.01512 ₿0.00000048	$0.01419 ₿0.00000046	$22.92M ₿447.52	$295.37M ₿8.92K	$285.38M ₿8.56K
257	Frax Share FRAX	$3.12 ₿0.000097	16.38	$282.02M ₿7.69K	$3.12 ₿0.00010	$2.67 ₿0.000096	$25.12M ₿340.69	$310.69M ₿9.72K	$282.02M ₿7.69K
258	Moca Network MOCA	$0.1054	2.60	$281.67M	$0.1112	$0.1016	$68.28M	$936.7M	$281.67M
263	Convex Finance CVX	$3.33 ₿0.000052	4.62	$272.66M ₿4.28K	$3.49 ₿0.000054	$3.17 ₿0.000051	$19.34M ₿69.57	$332.17M ₿5.2K	$272.66M ₿4.28K
265	Compound Wrapped BTC CWBTC	$2,082.35 ₿0.020	0.18	$269.67M ₿6.64K	$2,107.98 ₿0.020	$2,067.09 ₿0.020	$0 ₿0	$269.67M ₿6.64K	$269.67M ₿6.64K
268	Resolv USR USR	$1	0.01	$266.87M	$1	$0.9997	$9.46M	$267.63M	$266.87M
271	Echelon Prime PRIME	$4.42 ₿0.00033	15.05	$263.67M ₿12.61K	$4.43 ₿0.00033	$3.84 ₿0.00032	$13.18M ₿124.64	$491.55M ₿37.4K	$263.67M ₿12.61K
272	GHO GHO	$0.9985 ₿0.000014	-0.03	$264.37M ₿676.45	$0.999 ₿0.000014	$0.9982 ₿0.000014	$7.17M ₿59.52	$264.37M ₿676.45	$264.37M ₿676.45
275	MX Token MX	$2.75 ₿0.000079	1.67	$259.07M ₿7.89K	$2.77 ₿0.000084	$2.69 ₿0.000070	$25.69M ₿907.8	$1.14B ₿34.19K	$259.07M ₿7.89K
276	Astar ASTR	$0.03341 ₿0.0000019	0.61	$255.81M ₿11.16K	$0.03464 ₿0.0000021	$0.03299 ₿0.0000019	$19.12M ₿630.48	$281.13M ₿16.73K	$255.81M ₿11.16K
277	BTSE Token BTSE	$1.58 ₿0.000011	0.73	$256.38M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$1.36M ₿0.06	$316.4M ₿2.22K	$256.38M ₿1.8K
278	0x协议 ZRX	$0.2996 ₿0.0000094	0.77	$254.25M ₿8.02K	$0.3109 ₿0.000010	$0.2946 ₿0.0000094	$41.22M ₿396.76	$299.69M ₿9.47K	$254.25M ₿8.02K
279	SwissBorg BORG	$0.2588 ₿0.0000036	12.07	$254.51M ₿3.62K	$0.2589 ₿0.0000038	$0.2171 ₿0.0000035	$128.07K ₿25.58	$254.51M ₿3.62K	$254.51M ₿3.62K
283	Livepeer LPT	$6.24 ₿0.00022	6.27	$253.07M ₿7.03K	$6.62 ₿0.00024	$5.8 ₿0.00022	$54.94M ₿341.58	$253.07M ₿7.03K	$253.07M ₿7.03K
285	Treehouse ETH TETH	$3,141.29	5.18	$250.38M	$3,260.01	$2,983.72	$1.81M	$250.43M	$250.38M
286	注意力币 BAT	$0.1643 ₿0.0000044	1.46	$245.86M ₿6.64K	$0.17 ₿0.0000047	$0.1616 ₿0.0000044	$18.89M ₿1.23K	$246.58M ₿6.67K	$245.86M ₿6.64K
289	ZetaChain ZETA	$0.2935 ₿0.000024	2.04	$243.31M ₿5.77K	$0.3056 ₿0.000026	$0.2873 ₿0.000024	$24.91M ₿599.93	$616.4M ₿51.2K	$243.31M ₿5.77K
290	Neiro NEIRO	$0.0005726	-2.23	$240.89M	$0.0006699	$0.0005561	$550.41M	$240.89M	$240.89M
294	Staked Frax Ether SFRXETH	$2,923.02 ₿0.054	5.01	$234.45M ₿8.67K	$3,029.49 ₿0.055	$2,782.09 ₿0.054	$466.37K ₿11.36	$234.45M ₿8.67K	$234.45M ₿8.67K
296	OriginTrail TRAC	$0.468 ₿0.000016	4.43	$233.76M ₿6.61K	$0.4799 ₿0.000016	$0.4475 ₿0.000015	$3.37M ₿71.98	$233.98M ₿8.19K	$233.76M ₿6.61K
297	EURC EURC	$1.12 ₿0.000015	1.23	$231.97M ₿765.5	$1.13 ₿0.000015	$1.11 ₿0.000015	$47.12M ₿24.04	$231.97M ₿765.5	$231.97M ₿765.5
299	Holo HOT	$0.001284 ₿0.000000043	-1.02	$228.07M ₿7.76K	$0.001337 ₿0.000000045	$0.001277 ₿0.000000043	$13.63M ₿204.56	$228.07M ₿7.76K	$228.07M ₿7.76K
300	CHEX Token CHEX	$0.2266 ₿0.0000036	-0.53	$227.19M ₿3.61K	$0.2484 ₿0.0000036	$0.2176 ₿0.0000033	$2.58M ₿29.36	$227.19M ₿3.61K	$227.19M ₿3.61K
304	Stargate Finance STG	$0.2241 ₿0.000010	-0.18	$217.71M ₿2.18K	$0.2292 ₿0.000011	$0.2228 ₿0.000010	$12.63M ₿270.9	$224.11M ₿10.68K	$217.71M ₿2.18K
305	USDa USDA	$0.9992	0.09	$215.49M	$0.9995	$0.9982	$281.01K	$215.46M	$215.49M
307	Ankr ANKR	$0.02137 ₿0.00000084	1.98	$213.31M ₿8.45K	$0.022 ₿0.00000090	$0.02086 ₿0.00000084	$21.48M ₿551.09	$213.31M ₿8.45K	$213.31M ₿8.45K
310	yearn.finance YFI	$6,240.38 ₿0.12	1.87	$210.67M ₿3.99K	$6,399.62 ₿0.12	$6,123.27 ₿0.11	$27.01M ₿614.29	$228.45M ₿4.39K	$210.67M ₿3.99K
312	OpenEden OpenDollar USDO	$1	-0.05	$209.92M	$1	$1	$2.26K	$209.92M	$209.92M
321	Compounding OpenDollar CUSDO	$1.02	0.33	$202.4M	$1.02	$1.02	$4.27M	$202.4M	$202.4M
325	UXLINK UXLINK	$0.4843	1.94	$198.08M	$0.4954	$0.4704	$58.37M	$484.35M	$198.08M
328	Instadapp FLUID	$5.02 ₿0.000028	7.59	$198.22M ₿512.01	$5.31 ₿0.000029	$4.65 ₿0.000028	$9.73M ₿0.61	$502.64M ₿2.85K	$198.22M ₿512.01
329	GMT GMT	$0.06868 ₿0.0000042	4.49	$197.49M ₿8.25K	$0.07053 ₿0.0000046	$0.06431 ₿0.0000041	$78.78M ₿2.37K	$351.82M ₿22.95K	$197.49M ₿8.25K
330	Wrapped Beacon ETH WBETH	$2,787.54 ₿0.052	5.16	$197.74M ₿3.71K	$2,890.45 ₿0.053	$2,646.49 ₿0.052	$19.31M ₿91.01	$197.74M ₿3.71K	$197.74M ₿3.71K
331	IoTeX IOTX	$0.02088 ₿0.0000011	6.18	$197.18M ₿10.65K	$0.02141 ₿0.0000011	$0.0195 ₿0.0000010	$17.88M ₿697.64	$197.18M ₿10.71K	$197.18M ₿10.65K
332	Wrapped Ether (Mantle Bridge) WETH	$2,601.04 ₿0.050	4.92	$196.7M ₿0	$2,725.43 ₿0.051	$2,478.93 ₿0.050	$8.31M ₿272.2	$196.7M	$196.7M ₿0
333	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	1.19	$193.84M	$1.16	$1.15	$0	$193.84M	$193.84M
335	Threshold Network T	$0.01875 ₿0.00000067	1.38	$189.96M ₿6.56K	$0.01923 ₿0.00000072	$0.01836 ₿0.00000067	$9.5M ₿595.3	$209.22M ₿7.5K	$189.96M ₿6.56K
337	XYO Network XYO	$0.01343 ₿0.00000014	0.61	$187.18M ₿2.03K	$0.01393 ₿0.00000015	$0.01332 ₿0.00000014	$13.25M ₿32.02	$187.18M ₿2.03K	$187.18M ₿2.03K
338	aelf ELF	$0.2528 ₿0.0000088	1.24	$187.05M ₿6.45K	$0.2547 ₿0.0000091	$0.2493 ₿0.0000088	$4.93M ₿92.01	$251.94M ₿8.83K	$187.05M ₿6.45K
340	ConstitutionDAO PEOPLE	$0.03721 ₿0.00000051	59.82	$186M ₿2.58K	$0.03667 ₿0.00000053	$0.02321 ₿0.00000050	$764.41M ₿537.14	$186M ₿2.58K	$186M ₿2.58K
341	ETHPlus ETH+	$2,735.53	5.44	$184.25M	$2,832.05	$2,583.95	$659.23K	$184.25M	$184.25M
343	COTI COTI	$0.08568 ₿0.0000022	5.91	$180.08M ₿3.57K	$0.08866 ₿0.0000024	$0.08075 ₿0.0000022	$22.36M ₿177.47	$180.08M ₿4.54K	$180.08M ₿3.57K
344	恩金币 ENJ	$0.09839 ₿0.0000063	5.07	$180.86M ₿9.11K	$0.1024 ₿0.0000067	$0.09342 ₿0.0000062	$30.7M ₿558.31	$186.38M ₿11.38K	$180.86M ₿9.11K
345	WOO Network WOO	$0.09444 ₿0.0000058	3.99	$180.44M ₿10.85K	$0.09936 ₿0.0000061	$0.09061 ₿0.0000058	$14.72M ₿352.03	$208.73M ₿13.1K	$180.44M ₿10.85K
346	Elixir deUSD DEUSD	$1	0.02	$181.09M	$1	$0.9999	$377.59K	$181.09M	$181.09M
349	Tribe TRIBE	$0.3889 ₿0.0000070	5.17	$176.97M ₿3.2K	$0.3914 ₿0.0000072	$0.3698 ₿0.0000069	$107.71K ₿1.5	$388.94M ₿7.03K	$176.97M ₿3.2K
350	Level USD LVLUSD	$1	0.01*	$176.47M	$1	$0.9995	$3.48M	$176.47M	$176.47M
351	CoW Protocol COW	$0.4124 ₿0.0000034	7.08	$173.04M ₿761.43	$0.4368 ₿0.0000036	$0.3844 ₿0.0000034	$42.55M ₿3.2	$412.37M ₿3.5K	$173.04M ₿761.43
353	CoinEx Token CET	$0.06383 ₿0.00000055	0.18	$171.34M ₿1.61K	$0.0641 ₿0.00000055	$0.06333 ₿0.00000053	$133.43K ₿1.51	$171.34M ₿112.18	$171.34M ₿1.61K
360	StakeStone Berachain Vault Token BERASTONE	$2,610.34	5.18	$169.31M	$2,710.31	$2,478.12	$8.37M	$169.31M	$169.31M
361	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$168.74M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$10.59M ₿330.85	$168.74M ₿2.1K	$168.74M ₿2.1K
362	Euler EUL	$8.94 ₿0.000083	6.59	$167.08M ₿1.57K	$9.09 ₿0.000085	$8.39 ₿0.000080	$2.89M ₿5.43	$243.05M ₿2.28K	$167.08M ₿1.57K
364	Bio Protocol BIO	$0.09703	13.84	$162.07M	$0.1005	$0.08481	$68.58M	$321.85M	$162.07M
366	Big Time BIGTIME	$0.08564 ₿0.0000042	1.59	$161.53M ₿3.31K	$0.08921 ₿0.0000044	$0.08381 ₿0.0000042	$47.94M ₿323.18	$427.56M ₿21.24K	$161.53M ₿3.31K
367	Sushi SUSHI	$0.8381 ₿0.000022	2.88	$161.14M ₿4.28K	$0.8851 ₿0.000023	$0.8096 ₿0.000022	$70.44M ₿600.05	$236.07M ₿5.55K	$161.14M ₿4.28K
373	NXM NXM	$59.48 ₿0.0010	5.13	$159.1M ₿4.21K	$61.71 ₿0.0010	$56.52 ₿0.0010	$0 ₿0	$159.1M ₿4.21K	$159.1M ₿4.21K
375	SKALE SKL	$0.02741 ₿0.0000016	4.04	$158.21M ₿8.64K	$0.0283 ₿0.0000017	$0.02633 ₿0.0000016	$23.08M ₿644.9	$166.44M ₿8.83K	$158.21M ₿8.64K
377	Zano ZANO	$10.57 ₿0.000052	18.02	$156.1M ₿740.27	$10.58 ₿0.000052	$8.88 ₿0.000050	$1.4M ₿1.57	$156.1M	$156.1M ₿740.27
381	Illuvium ILV	$16.21 ₿0.0017	2.07	$152.43M ₿11.35K	$17.18 ₿0.0019	$15.82 ₿0.0017	$29.86M ₿361.29	$155.52M ₿17.12K	$152.43M ₿11.35K
382	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	-0.01	$152.59M	$1.08	$1.08	$0	$152.59M	$152.59M
384	Rollbit Coin RLB	$0.07135 ₿0.0000017	-2.25	$150.24M ₿4.95K	$0.07407 ₿0.0000017	$0.07024 ₿0.0000016	$1.42M ₿23.48	$150.24M ₿4.95K	$150.24M ₿4.95K
388	路印协议 LRC	$0.1194 ₿0.0000048	2.18	$148.86M ₿6.01K	$0.1243 ₿0.0000050	$0.1167 ₿0.0000047	$17.83M ₿401.71	$164.13M ₿6.63K	$148.86M ₿6.01K
389	Zignaly ZIG	$0.1055 ₿0.0000014	-0.56	$148.73M ₿2.08K	$0.1106 ₿0.0000015	$0.1047 ₿0.0000014	$4.88M ₿151.07	$206.26M ₿2.88K	$148.73M ₿2.08K
390	STP Network STPT	$0.07692 ₿0.00000097	8.53	$149.45M ₿1.9K	$0.07932 ₿0.0000010	$0.07048 ₿0.00000097	$33.53M ₿90.69	$149.45M ₿1.9K	$149.45M ₿1.9K
391	Metis Token METIS	$23.26 ₿0.0012	-2.41	$148.31M ₿6.99K	$25.3 ₿0.0013	$23.05 ₿0.0012	$31.18M ₿394.11	$232.61M ₿12.94K	$148.31M ₿6.99K
393	SWFT Blockchain SWFTC	$0.01478 ₿0.000000083	0.81	$147.87M ₿738.49	$0.01526 ₿0.000000089	$0.01452 ₿0.000000082	$4.33M ₿68.77	$147.87M ₿824.3	$147.87M ₿738.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}