2结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8654)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
192	Mog Coin MOG	$0.0000009385 ₿0.0000000000085	-8.14	$366.11M ₿3.35K	$0.00000106 ₿0.0000000000088	$0.0000009252 ₿0.0000000000081	$21.41M ₿80.89	$366.11M ₿3.35K	$366.11M ₿3.35K
194	Telcoin TEL	$0.003909 ₿0.000000057	-2.48	$359.29M ₿4.47K	$0.004133 ₿0.000000061	$0.003901 ₿0.000000057	$1.35M ₿31.48	$390.96M ₿5.75K	$359.29M ₿4.47K
196	Axie Infinity AXS	$2.16 ₿0.00013	-3.95	$356.47M ₿19.8K	$2.28 ₿0.00014	$2.15 ₿0.00013	$20.63M ₿785.98	$582.02M ₿37.36K	$356.47M ₿19.8K
197	AIOZ Network AIOZ	$0.2996 ₿0.000011	-3.15	$355.11M ₿12.29K	$0.3136 ₿0.000012	$0.2991 ₿0.000011	$7.71M ₿99.58	$355.81M ₿12.3K	$355.11M ₿12.29K
201	Ether.fi ETHFI	$0.9169 ₿0.000079	-5.45	$343.09M ₿9.18K	$0.9974 ₿0.000085	$0.908 ₿0.000078	$82.13M ₿4.62K	$915.67M ₿79.7K	$343.09M ₿9.18K
202	Coinbase Wrapped Staked ETH CBETH	$2,673.7 ₿0.053	-2.02	$338.27M ₿9.54K	$2,777.74 ₿0.054	$2,662.08 ₿0.053	$2.87M ₿151.43	$998.75M ₿78.73K	$338.27M ₿9.54K
203	Wormhole W	$0.07199 ₿0.000011	-1.89	$336.49M ₿21.52K	$0.07471 ₿0.000012	$0.06914 ₿0.000011	$72.84M ₿4.68K	$723.67M ₿119.53K	$336.49M ₿21.52K
205	EigenCloud (prev. EigenLayer) EIGEN	$1.07 ₿0.00015	-7.56	$333.43M	$1.18	$1.06	$43.61M	$1.86B ₿258.73K	$333.43M
207	Chiliz CHZ	$0.03419 ₿0.0000020	-3.17	$331.17M ₿18.72K	$0.03557 ₿0.0000022	$0.03402 ₿0.0000020	$24.53M ₿1.44K	$331.17M ₿18.72K	$331.17M ₿18.72K
209	Olympus OHM	$20.16 ₿0.00018	-0.12	$330.19M ₿2.96K	$20.33 ₿0.00017	$20.05 ₿0.00017	$320.59K ₿12.82	$416.41M ₿4K	$330.19M ₿2.96K
215	Ether.fi Staked BTC EBTC	$105,490	-1.87	$322.12M	$108,234	$104,943	$183K	$322.12M	$322.12M
216	Swell Ethereum SWETH	$2,656.34 ₿0.053	-1.91	$322.19M ₿11.03K	$2,757.56 ₿0.054	$2,642.27 ₿0.052	$268.44K ₿54.8	$322.2M ₿11.03K	$322.19M ₿11.03K
217	Axelar AXL	$0.3225 ₿0.000019	-2.73	$320.58M ₿12.44K	$0.3352 ₿0.000022	$0.3224 ₿0.000019	$12.14M ₿619.31	$389.53M ₿22.79K	$320.58M ₿12.44K
218	Frax FRAX	$0.9987 ₿0.000014	-0.02	$314.03M ₿9.54K	$0.9999 ₿0.000014	$0.9983 ₿0.000014	$1.57M ₿607.03	$314.03M ₿9.54K	$314.03M ₿9.54K
224	Frax Ether FRXETH	$2,432.36 ₿0.051	-1.46	$293.04M ₿13K	$2,514.55 ₿0.051	$2,414.12 ₿0.050	$233.83K ₿97.69	$293.04M ₿13K	$293.04M ₿13K
229	Beam BEAM	$0.005394 ₿0.00000044	-5.35	$282.7M ₿23.51K	$0.005846 ₿0.00000045	$0.005396 ₿0.00000042	$15.41M ₿389.45	$319.31M ₿27.79K	$282.7M ₿23.51K
230	Gnosis GNO	$107.03 ₿0.0051	-3.45	$282.64M ₿13.49K	$112.2 ₿0.0053	$106.85 ₿0.0052	$7.49M ₿76.52	$321.23M ₿15.63K	$282.64M ₿13.49K
232	SuperFarm SUPER	$0.6201 ₿0.000015	-7.16	$279.83M ₿7.2K	$0.6686 ₿0.000017	$0.6192 ₿0.000015	$14.81M ₿170.02	$619.52M ₿15.93K	$279.83M ₿7.2K
233	OpenEden OpenDollar USDO	$1	-0.03	$279.91M	$1	$1	$19.45K	$279.91M	$279.91M
234	AMP Token AMP	$0.003292 ₿0.00000013	-2.17	$277.12M ₿7.37K	$0.003377 ₿0.00000013	$0.003268 ₿0.00000012	$8.12M ₿218.59	$327.91M ₿13.06K	$277.12M ₿7.37K
238	Compounding OpenDollar CUSDO	$1.02	0.09	$271.17M	$1.02	$1.02	$1.47M	$271.17M	$271.17M
239	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.01	$270.16M	$1.22	$1.22	$0	$270.16M	$270.16M
240	Aethir ATH	$0.02718	-6.44	$268.99M	$0.02915	$0.02716	$19.04M	$1.14B	$268.99M
241	pumpBTC PUMPBTC	$103,020	0.67	$268.38M	$104,870	$101,651	$1.85K	$268.38M	$268.38M
242	Matic Network MATIC	$0.1827 ₿0.000012	-3.00	$267.13M ₿118.78K	$0.1924 ₿0.000013	$0.1819 ₿0.000012	$1.91M ₿5.85K	$1.83B ₿127.96K	$267.13M ₿118.78K
243	Compound Wrapped BTC CWBTC	$2,131.6 ₿0.020	-1.38	$264.48M ₿6.64K	$2,164.79 ₿0.020	$2,123.41 ₿0.020	$0 ₿0	$264.48M ₿6.64K	$264.48M ₿6.64K
244	BTSE Token BTSE	$1.62 ₿0.000011	-0.29	$262.33M ₿1.8K	$1.64 ₿0.000011	$1.62 ₿0.000010	$1.91M ₿0.06	$323.74M ₿2.22K	$262.33M ₿1.8K
245	Creditcoin CTC	$0.5702 ₿0.000011	-2.99	$259.06M ₿3.77K	$0.5916 ₿0.000012	$0.5701 ₿0.000011	$5.43M ₿123.77	$342.06M ₿6.95K	$259.06M ₿3.77K
246	Livepeer LPT	$5.95 ₿0.00022	-5.74	$249.36M ₿7.03K	$6.33 ₿0.00024	$5.93 ₿0.00022	$42.33M ₿341.58	$249.36M ₿7.03K	$249.36M ₿7.03K
248	Universal BTC UNIBTC	$103,019	-1.11	$245.78M	$105,011	$102,633	$890.73K	$245.78M	$245.78M
249	Treehouse ETH TETH	$2,936.19	-1.89	$245.44M	$3,047.13	$2,921.4	$136.93K	$245.44M	$245.44M
252	Turbo TURBO	$0.003464 ₿0.000000011	-7.07	$239.27M ₿772.11	$0.003762 ₿0.000000011	$0.003454 ₿0.000000010	$31.8M ₿111.06	$239.27M ₿772.11	$239.27M ₿772.11
253	Safe SAFE	$0.3882	-4.42	$235.66M	$0.4087 ₿0.	$0.3865 ₿0.	$6.74M ₿0	$388.22M	$235.66M
254	1inch 1INCH	$0.1688 ₿0.0000081	-5.45	$235.27M ₿9.3K	$0.1802 ₿0.0000085	$0.1687 ₿0.0000080	$12.76M ₿675.32	$253.16M ₿12.17K	$235.27M ₿9.3K
255	Moca Network MOCA	$0.06934	-1.44	$234.27M	$0.07108	$0.06831	$16.77M	$616.38M	$234.27M
257	ETHPlus ETH+	$2,545.06	-2.03	$230.68M	$2,623.82	$2,544.89	$124.26K	$230.68M	$230.68M
259	Plume PLUME	$0.0894	7.32	$227.22M	$0.09521	$0.0833	$53.67M	$893.98M	$227.22M
260	Staked Frax Ether SFRXETH	$2,734.76 ₿0.054	-1.65	$226.23M ₿8.67K	$2,836.6 ₿0.055	$2,721.66 ₿0.054	$10.72K ₿11.36	$226.23M ₿8.67K	$226.23M ₿8.67K
263	GHO GHO	$0.9994 ₿0.000014	0.03	$224.6M ₿676.45	$0.9996 ₿0.000014	$0.999 ₿0.000014	$7.32M ₿59.52	$224.78M ₿676.45	$224.6M ₿676.45
264	SafePal SFP	$0.4425 ₿0.000013	-2.72	$221.29M ₿6.03K	$0.4582 ₿0.000013	$0.4407 ₿0.000012	$3.11M ₿283.26	$221.29M ₿6.52K	$221.29M ₿6.03K
265	Resolv USR USR	$0.9995	-0.06	$220.9M	$1	$0.9993	$3.3M	$220.4M	$220.9M
266	MX Token MX	$2.3 ₿0.000079	-0.40	$217.18M ₿7.89K	$2.35 ₿0.000084	$2.3 ₿0.000070	$4.2M ₿907.8	$958.39M ₿34.19K	$217.18M ₿7.89K
267	Golem GLM	$0.2165 ₿0.0000076	-2.79	$216.66M ₿7.62K	$0.2245 ₿0.0000080	$0.2164 ₿0.0000076	$5.64M ₿224.55	$216.66M ₿7.62K	$216.66M ₿7.62K
271	EURC EURC	$1.18 ₿0.000015	0.07	$206.77M ₿765.5	$1.18 ₿0.000015	$1.18 ₿0.000015	$37.89M ₿24.04	$206.77M ₿765.5	$206.77M ₿765.5
272	LayerZero ZRO	$1.85	-5.17	$205.83M	$1.96	$1.84	$31.47M	$1.85B	$205.83M
273	Zilliqa ZIL	$0.0103 ₿0.00000046	-4.23	$205.16M ₿8.56K	$0.01084 ₿0.00000048	$0.01031 ₿0.00000046	$9.81M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
277	Euler EUL	$10.82 ₿0.000083	0.30	$202.09M ₿1.57K	$10.97 ₿0.000085	$10.66 ₿0.000080	$1.75M ₿5.43	$293.98M ₿2.28K	$202.09M ₿1.57K
279	Arkham ARKM	$0.4454 ₿0.000027	-4.24	$197.08M ₿5.49K	$0.4758 ₿0.000030	$0.4443 ₿0.000026	$29.22M ₿954.55	$445.87M ₿26.83K	$197.08M ₿5.49K
280	MANTRA DAO OM	$0.2013 ₿0.000011	-3.77	$196.62M ₿9.66K	$0.2115 ₿0.000012	$0.1996 ₿0.000010	$34.69M ₿1.2K	$337.53M ₿10.59K	$196.62M ₿9.66K
281	IoTeX IOTX	$0.0206 ₿0.0000011	-1.25	$194.66M ₿10.65K	$0.02105 ₿0.0000011	$0.02054 ₿0.0000010	$4.05M ₿697.64	$194.66M ₿10.71K	$194.66M ₿10.65K
282	Synthetix Network Token SNX	$0.5637 ₿0.000055	-3.53	$193.85M ₿18.2K	$0.5894 ₿0.000059	$0.561 ₿0.000055	$10.28M ₿676.8	$194.09M ₿18.23K	$193.85M ₿18.2K
283	SwissBorg BORG	$0.1963 ₿0.0000036	-5.21	$192.93M ₿3.62K	$0.2109 ₿0.0000038	$0.1914 ₿0.0000035	$503.78K ₿25.58	$192.93M ₿3.62K	$192.93M ₿3.62K
284	Legacy Token LGCT	$1.64	0.14	$192.54M	$1.65	$1.62	$9.67M	$544.51M	$192.54M
286	USDa USDA	$0.9936	-0.02	$188.2M	$0.9948	$0.9935	$17.2K	$188.2M	$188.2M
287	Baby Doge Coin BABYDOGE	$0.00000000112 ₿0.000000000000028	-3.94	$188.2M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001112 ₿0.000000000000028	$8.63M ₿51.78	$470.82M ₿12.16K	$188.2M ₿4.18K
288	Convex Finance CVX	$2.27 ₿0.000052	-3.11	$186.16M ₿4.28K	$2.37 ₿0.000054	$2.26 ₿0.000051	$8.83M ₿69.57	$226.84M ₿5.2K	$186.16M ₿4.28K
289	Wrapped Beacon ETH WBETH	$2,604.98 ₿0.052	-1.63	$184.7M ₿3.71K	$2,700.93 ₿0.053	$2,593.01 ₿0.052	$11.91M ₿91.01	$184.7M ₿3.71K	$184.7M ₿3.71K
290	Wrapped Ether (Mantle Bridge) WETH	$2,430.35 ₿0.050	-1.72	$184.65M ₿0	$2,517.3 ₿0.051	$2,415.95 ₿0.050	$2.22M ₿272.2	$184.65M	$184.65M ₿0
292	注意力币 BAT	$0.1219 ₿0.0000044	-5.07	$182.28M ₿6.64K	$0.1297 ₿0.0000047	$0.1214 ₿0.0000044	$10.37M ₿1.23K	$182.8M ₿6.67K	$182.28M ₿6.64K
293	Frax Share FRAX	$1.99 ₿0.000097	-1.93	$181.11M ₿7.69K	$2.08 ₿0.00010	$1.99 ₿0.000096	$9.07M ₿340.69	$198.52M ₿9.72K	$181.11M ₿7.69K
295	0x协议 ZRX	$0.2105 ₿0.0000094	-3.58	$178.65M ₿8.02K	$0.2202 ₿0.000010	$0.2102 ₿0.0000094	$15.86M ₿396.76	$210.57M ₿9.47K	$178.65M ₿8.02K
298	Astar ASTR	$0.02182 ₿0.0000019	-5.04	$177.39M ₿11.16K	$0.02315 ₿0.0000021	$0.02185 ₿0.0000019	$4.73M ₿630.48	$184.82M ₿16.73K	$177.39M ₿11.16K
304	Sahara AI SAHARA	$0.08425	-2.84	$171.84M	$0.08792	$0.08247	$161.75M	$842.37M	$171.84M
309	Tribe TRIBE	$0.3726 ₿0.0000070	-2.34	$169.24M ₿3.2K	$0.3827 ₿0.0000072	$0.3694 ₿0.0000069	$115.06K ₿1.5	$371.94M ₿7.03K	$169.24M ₿3.2K
310	yearn.finance YFI	$4,952.4 ₿0.12	-3.88	$167.43M ₿3.99K	$5,164.17 ₿0.12	$4,943.13 ₿0.11	$15.56M ₿614.29	$181.56M ₿4.39K	$167.43M ₿3.99K
312	Blur BLUR	$0.06907 ₿0.0000074	-3.82	$166.01M ₿11.38K	$0.07227 ₿0.0000080	$0.06881 ₿0.0000073	$13.15M ₿715.12	$207.19M ₿22.31K	$166.01M ₿11.38K
315	Elixir deUSD DEUSD	$0.9992	0.01*	$162.77M	$0.9996	$0.9988	$595.2K	$162.27M	$162.77M
317	Threshold Network T	$0.01594 ₿0.00000067	-6.24	$161.53M ₿6.56K	$0.01709 ₿0.00000072	$0.01592 ₿0.00000067	$12.93M ₿595.3	$177.87M ₿7.5K	$161.53M ₿6.56K
320	OriginTrail TRAC	$0.3184 ₿0.000016	-5.71	$158.9M ₿6.61K	$0.3376 ₿0.000016	$0.3111 ₿0.000015	$2.01M ₿71.98	$159.05M ₿8.19K	$158.9M ₿6.61K
321	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.03	$158.44M	$1.09	$1.09	$0	$158.44M	$158.44M
322	ZetaChain ZETA	$0.1702 ₿0.000024	-4.70	$157.67M ₿5.77K	$0.1793 ₿0.000026	$0.1702 ₿0.000024	$9.87M ₿599.93	$357.49M ₿51.2K	$157.67M ₿5.77K
327	Neiro NEIRO	$0.0003648	-5.71	$153.53M	$0.000397	$0.0003617	$51.64M	$153.53M	$153.53M
328	Instadapp FLUID	$3.87 ₿0.000028	-2.25	$152.5M ₿512.01	$4.02 ₿0.000029	$3.83 ₿0.000028	$840.15K ₿0.61	$386.7M ₿2.85K	$152.5M ₿512.01
332	Zano ZANO	$9.9 ₿0.000052	3.03	$146.56M ₿740.27	$10.06 ₿0.000052	$9.6 ₿0.000050	$1.95M ₿1.57	$146.63M	$146.56M ₿740.27
333	STASIS EURO EURS	$1.18 ₿0.000016	0.87	$146.32M ₿2K	$1.18 ₿0.000016	$1.17 ₿0.000015	$291.85K ₿8.53	$146.32M ₿2K	$146.32M ₿2K
335	Stargate Finance STG	$0.1493 ₿0.000010	-3.09	$145.13M ₿2.18K	$0.1543 ₿0.000011	$0.1492 ₿0.000010	$4.86M ₿270.9	$149.39M ₿10.68K	$145.13M ₿2.18K
336	CoinEx Token CET	$0.05422 ₿0.00000055	0.31	$144.92M ₿1.61K	$0.05586 ₿0.00000055	$0.05355 ₿0.00000053	$136K ₿1.51	$144.92M ₿112.18	$144.92M ₿1.61K
338	Echelon Prime PRIME	$2.29 ₿0.00033	-6.14	$143.98M ₿12.61K	$2.44 ₿0.00033	$2.26 ₿0.00032	$3.72M ₿124.64	$254.23M ₿37.4K	$143.98M ₿12.61K
339	Holo HOT	$0.0008101 ₿0.000000043	-3.47	$143.97M ₿7.76K	$0.0008479 ₿0.000000045	$0.0008103 ₿0.000000043	$5.4M ₿204.56	$143.97M ₿7.76K	$143.97M ₿7.76K
341	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.02	$141.81M	$1.03	$1.03	$0	$141.81M	$141.81M
342	aelf ELF	$0.1834 ₿0.0000088	-1.15	$140.57M ₿6.45K	$0.1859 ₿0.0000091	$0.1834 ₿0.0000088	$3.07M ₿92.01	$183.02M ₿8.83K	$140.57M ₿6.45K
349	NXM NXM	$55.68 ₿0.0010	-0.61	$137.71M ₿4.21K	$57.21 ₿0.0010	$55.45 ₿0.0010	$0 ₿0	$137.71M ₿4.21K	$137.71M ₿4.21K
350	Ankr ANKR	$0.0137 ₿0.00000084	-2.03	$136.99M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$10.47M ₿551.09	$136.99M ₿8.45K	$136.99M ₿8.45K
357	Resolv RLP RLP	$1.2	-0.04	$133.32M	$1.2	$1.2	$284.04K	$133.27M	$133.32M
361	CoW Protocol COW	$0.2729 ₿0.0000034	-3.93	$132.76M ₿761.43	$0.2894 ₿0.0000036	$0.2711 ₿0.0000034	$14.99M ₿3.2	$272.74M ₿3.5K	$132.76M ₿761.43
364	AUSD AUSD	$0.9992	-0.05	$130.64M	$1	$0.9991	$93.03M	$130.64M	$130.64M
365	Origin Ether OETH	$2,425.69 ₿0.051	-1.92	$130.62M ₿2.28K	$2,519.48 ₿0.051	$2,413.96 ₿0.050	$342.37K ₿0.01	$130.62M ₿2.28K	$130.62M ₿2.28K
366	Function ƒBTC FBTC	$105,988	-1.68	$130.43M	$108,822	$105,657	$252.62K	$1.48B	$130.43M
369	UXLINK UXLINK	$0.3143	-2.03	$128.68M	$0.323	$0.3134	$11.51M	$314.64M	$128.68M
372	Liquity LQTY	$1.32 ₿0.000021	-5.07	$127.88M ₿2.1K	$1.4 ₿0.000023	$1.31 ₿0.000021	$24.31M ₿536.98	$131.06M ₿2.2K	$127.88M ₿2.1K
374	WOO Network WOO	$0.06568 ₿0.0000058	-3.67	$125.53M ₿10.85K	$0.06883 ₿0.0000061	$0.06543 ₿0.0000058	$7.42M ₿352.03	$145.23M ₿13.1K	$125.53M ₿10.85K
377	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$124.04M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.27M ₿330.85	$124.04M ₿2.1K	$124.04M ₿2.1K
378	CHEX Token CHEX	$0.124 ₿0.0000036	-18.13	$123.64M ₿3.61K	$0.1515 ₿0.0000036	$0.122 ₿0.0000033	$3.7M ₿29.36	$123.64M ₿3.61K	$123.64M ₿3.61K
379	cETH CETH	$48.81 ₿0.0010	-1.82	$123.07M ₿5.58K	$50.64 ₿0.0010	$48.55 ₿0.0010	$75.34 ₿0	$123.07M ₿5.58K	$123.07M ₿5.58K
380	GMT GMT	$0.04193 ₿0.0000042	-5.03	$123.03M ₿8.25K	$0.04465 ₿0.0000046	$0.04187 ₿0.0000041	$20.03M ₿2.37K	$213.91M ₿22.95K	$123.03M ₿8.25K
382	Zignaly ZIG	$0.08659 ₿0.0000014	-2.60	$122.03M ₿2.08K	$0.09102 ₿0.0000015	$0.08658 ₿0.0000014	$2.13M ₿151.07	$169.24M ₿2.88K	$122.03M ₿2.08K
383	XYO Network XYO	$0.008753 ₿0.00000014	-5.46	$121.98M ₿2.03K	$0.009308 ₿0.00000015	$0.008741 ₿0.00000014	$8.46M ₿32.02	$121.98M ₿2.03K	$121.98M ₿2.03K
385	Anzen USDz USDZ	$0.9838	-0.61	$121.21M	$0.9903	$0.9812	$52.01K	$121.21M	$121.21M
386	Resolv wstUSR WSTUSR	$1.09	0	$120.3M	$1.09	$1.09	$101.94K	$120.3M	$120.3M
387	BORA BORA	$0.104 ₿0.0000027	0.31	$119.9M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.47M ₿2.34	$125.41M ₿3.34K	$119.9M ₿2.9K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}