2结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9455)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
178	APENFT NFT	$0.0000003834 ₿0.0000000000077	-1.46	$378.75M ₿7.61K	$0.000000393 ₿0.0000000000078	$0.0000003803 ₿0.0000000000076	$42.29M ₿353.29	$378.75M ₿7.69K	$378.75M ₿7.61K
180	Swell Ethereum SWETH	$3,101.22 ₿0.053	-5.24	$376.93M ₿11.03K	$3,346.06 ₿0.054	$3,095.96 ₿0.052	$189.55K ₿54.8	$376.94M ₿11.03K	$376.93M ₿11.03K
181	Merlin Chain MERL	$0.3394	-5.91	$370.32M	$0.3608	$0.3227	$31.13M	$714.45M	$370.32M
182	Olympus OHM	$22.44 ₿0.00018	0.47	$368.54M ₿2.96K	$22.71 ₿0.00017	$22.33 ₿0.00017	$585.91K ₿12.82	$471.75M ₿4K	$368.54M ₿2.96K
185	The Sandbox SAND	$0.1398 ₿0.0000087	-9.08	$365.62M ₿19.71K	$0.1549 ₿0.0000091	$0.1376 ₿0.0000086	$31.43M ₿1.56K	$419.73M ₿26.26K	$365.62M ₿19.71K
186	Coinbase Wrapped Staked ETH CBETH	$3,116.03 ₿0.053	-5.71	$365.47M ₿9.54K	$3,374.14 ₿0.054	$3,109.36 ₿0.053	$12.88M ₿151.43	$1.17B ₿78.73K	$365.47M ₿9.54K
194	ether.fi Staked ETH EETH	$2,813.69 ₿0.051	-6.00	$345.73M ₿20.76K	$3,048.26 ₿0.051	$2,807.33 ₿0.050	$10.92K ₿2.15	$7.56B ₿54.93K	$345.73M ₿20.76K
197	EURC EURC	$1.16 ₿0.000015	0.13	$334.22M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$16.2M ₿24.04	$334.22M ₿765.5	$334.22M ₿765.5
199	Compound Governance Token COMP	$33.94 ₿0.0010	5.59	$331.66M ₿7K	$35.47 ₿0.0010	$32.15 ₿0.0010	$174.38M ₿632.52	$343.04M ₿10.21K	$331.66M ₿7K
204	Gala GALA	$0.006907 ₿0.00000084	-8.92	$322.25M ₿31.94K	$0.007765 ₿0.00000094	$0.006842 ₿0.00000083	$51.22M ₿3.63K	$322.25M ₿31.94K	$322.25M ₿31.94K
205	Gnosis GNO	$122.46 ₿0.0051	-6.98	$321.79M ₿13.49K	$132.96 ₿0.0053	$121.85 ₿0.0052	$7.82M ₿76.52	$365.73M ₿15.63K	$321.79M ₿13.49K
208	Fasttoken FTN	$0.7149 ₿0.000026	-14.92	$310.02M ₿8.11K	$0.8422 ₿0.000026	$0.7107 ₿0.000025	$2.16M ₿317.53	$622.32M ₿22.98K	$310.02M ₿8.11K
212	Vision VSN	$0.08731	-2.93	$301.12M	$0.09063	$0.0873	$951.99K	$367.98M	$301.12M
213	Undeads Games UDS	$2.92	1.34	$299.6M	$3.01	$2.86	$1.46M	$731.48M	$299.6M
214	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$295.91M	$1.09	$1.09	$0	$295.91M	$295.91M
216	ZKsync ZK	$0.0338 ₿0.0000055	-10.23	$290.15M	$0.03829	$0.03327	$26.71M	$708.65M	$290.15M
217	Chiliz CHZ	$0.0286 ₿0.0000020	-8.11	$289.72M ₿18.72K	$0.0312 ₿0.0000022	$0.02842 ₿0.0000020	$41.66M ₿1.44K	$289.72M ₿18.72K	$289.72M ₿18.72K
218	Decentraland MANA	$0.1508 ₿0.0000086	-8.07	$289.29M ₿16.16K	$0.1655 ₿0.0000091	$0.1497 ₿0.0000086	$26.47M ₿1.63K	$330.6M ₿19.02K	$289.29M ₿16.16K
219	Maple Finance SYRUP	$0.2508	-5.45	$284.76M	$0.2783	$0.2483	$24.99M	$304.13M	$284.76M
221	Frax FRAX	$0.9933 ₿0.000014	0.09	$281.55M ₿9.54K	$0.9954 ₿0.000014	$0.9916 ₿0.000014	$1.9M ₿607.03	$281.55M ₿9.54K	$281.55M ₿9.54K
223	Mantle Restaked ETH CMETH	$3,047.31	-5.69	$277.5M	$3,301.42	$3,033.68	$5.42M	$277.5M	$277.5M
224	Cap USD CUSD	$0.9999	-0.02	$276.74M	$1.01	$0.9945	$77.86K	$276.74M	$276.74M
225	Frax Ether FRXETH	$2,767.4 ₿0.051	-5.64	$274.74M ₿13K	$3,000.74 ₿0.051	$2,762.21 ₿0.050	$6.71M ₿97.69	$274.74M ₿13K	$274.74M ₿13K
226	TOMI TOMI	$0.000004789 ₿0.000010	-22.63	$272.14M ₿1.22K	$0.000006549 ₿0.000010	$0.000004449 ₿0.0000099	$125.74K ₿267.23	$272.14M ₿1.47K	$272.14M ₿1.22K
227	SwissBorg BORG	$0.2768 ₿0.0000036	-9.97	$270.92M ₿3.62K	$0.3248 ₿0.0000038	$0.2694 ₿0.0000035	$894.13K ₿25.58	$270.92M ₿3.62K	$270.92M ₿3.62K
232	Fidelity Digital Interest Token FDIT	$1	0	$263.31M	$1	$1	$0	$263.31M	$263.31M
236	LayerZero ZRO	$1.26	-3.97	$256.48M	$1.39	$1.26	$57.25M	$1.27B	$256.48M
237	EigenCloud (prev. EigenLayer) EIGEN	$0.5145 ₿0.00015	-12.29	$249.74M	$0.6016	$0.5143	$41.12M	$911.16M ₿258.73K	$249.74M
238	1inch 1INCH	$0.1775 ₿0.0000081	-8.47	$248.25M ₿9.3K	$0.1939 ₿0.0000085	$0.1765 ₿0.0000080	$14.32M ₿675.32	$265.78M ₿12.17K	$248.25M ₿9.3K
239	Falcon Finance FF	$0.1051	-8.05	$245.89M	$0.1216	$0.1031	$37.27M	$1.05B	$245.89M
242	crvUSD CRVUSD	$0.9991 ₿0.000014	0.12	$239.83M ₿2.1K	$1 ₿0.000014	$0.9922 ₿0.000014	$24.06M ₿330.85	$239.83M ₿2.1K	$239.83M ₿2.1K
243	Savings Dai SDAI	$1.17 ₿0.000015	-0.01*	$236.98M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$643.27K ₿444.44	$236.98M ₿14.46K	$236.98M ₿0
244	Golem GLM	$0.2352 ₿0.0000076	-13.96	$236.65M ₿7.62K	$0.2762 ₿0.0000080	$0.2358 ₿0.0000076	$15.19M ₿224.55	$236.65M ₿7.62K	$236.65M ₿7.62K
246	Mantle Bridged WETH (Mantle) WETH	$2,816.3 ₿0.050	-5.75	$235.7M ₿0	$3,055.88 ₿0.051	$2,802.4 ₿0.050	$3.11M ₿272.2	$235.7M	$235.7M ₿0
247	Ethena Staked ENA SENA	$0.2445	-19.10	$233.08M	$0.3022 ₿0.	$0.2444 ₿0.	$546.86K ₿0	$233.08M	$233.08M
248	0G 0G	$1.07	-8.46	$230.08M	$1.19	$1.07	$34.04M	$1.08B	$230.08M
252	Immutable IMX	$0.2773 ₿0.000037	-8.47	$224.82M ₿53.58K	$0.3135 ₿0.000039	$0.2754 ₿0.000037	$25.07M ₿841.95	$554M ₿75.31K	$224.82M ₿53.58K
253	Treehouse ETH TETH	$3,442.67	-5.87	$224.36M	$3,719.04	$3,434.8	$932.27K	$224.36M	$224.36M
254	USDa USDA	$0.9929	0.11	$221.07M	$0.993	$0.9917	$33.83	$221.07M	$221.07M
255	APEcoin APE	$0.2395 ₿0.000023	-9.20	$217.16M ₿14.95K	$0.266 ₿0.000024	$0.2355 ₿0.000023	$28.41M ₿1.23K	$238.99M ₿23.81K	$217.16M ₿14.95K
257	Instadapp FLUID	$2.78 ₿0.000028	-8.23	$216.24M ₿512.01	$3.11 ₿0.000029	$2.78 ₿0.000028	$5.46M ₿0.61	$279.06M ₿2.85K	$216.24M ₿512.01
258	OriginTrail TRAC	$0.4808 ₿0.000016	-6.13	$215.12M ₿6.61K	$0.5286 ₿0.000016	$0.4809 ₿0.000015	$3.33M ₿71.98	$240.48M ₿8.19K	$215.12M ₿6.61K
260	Satoshi Stablecoin SATUSD	$0.9935	-0.14	$214.63M	$0.9949	$0.9928	$2.88K	$214.63M	$214.63M
261	Theo Short Duration US Treasury Fund THBILL	$1.01	0.05	$213.73M	$1.01	$1.01	$3.34M	$213.73M	$213.73M
264	Humanity H	$0.1153	-4.28	$211.41M	$0.1276	$0.1136	$61.04M	$1.16B	$211.41M
268	Aethir ATH	$0.0137	-11.86	$205.64M	$0.0157	$0.0135	$22.29M	$575.83M	$205.64M
271	Wormhole W	$0.03947 ₿0.000011	-11.55	$198.01M ₿21.52K	$0.04516 ₿0.000012	$0.03888 ₿0.000011	$32.95M ₿4.68K	$393.47M ₿119.53K	$198.01M ₿21.52K
272	MX Token MX	$2.1 ₿0.000079	-7.42	$194.48M ₿7.89K	$2.29 ₿0.000084	$2.1 ₿0.000070	$23.15M ₿907.8	$864.96M ₿34.19K	$194.48M ₿7.89K
274	Legacy Token LGCT	$1.48	-5.18	$192.54M	$1.56	$1.47	$4.02M	$544.51M	$192.54M
275	BTSE Token BTSE	$1.18 ₿0.000011	5.29	$191.68M ₿1.8K	$1.19 ₿0.000011	$1.12 ₿0.000010	$4.03M ₿0.06	$236.56M ₿2.22K	$191.68M ₿1.8K
277	Zano ZANO	$12.63 ₿0.000052	-5.18	$190.03M ₿740.27	$13.39 ₿0.000052	$12.62 ₿0.000050	$1.87M ₿1.57	$190.04M	$190.03M ₿740.27
279	Onyxcoin XCN	$0.005155 ₿0.000000035	-7.89	$184.87M ₿980.01	$0.005705 ₿0.000000036	$0.005083 ₿0.000000034	$14.57M ₿84.72	$247.68M ₿1.7K	$184.87M ₿980.01
280	Compound Wrapped BTC CWBTC	$1,723.14 ₿0.020	-5.41	$183.61M ₿6.64K	$1,844.47 ₿0.020	$1,720.11 ₿0.020	$0 ₿0	$183.61M ₿6.64K	$183.61M ₿6.64K
281	Reserve Rights Token RSR	$0.002982 ₿0.00000012	-9.96	$183.53M ₿6.58K	$0.003346 ₿0.00000014	$0.002965 ₿0.00000012	$13.2M ₿521.07	$298.33M ₿13.01K	$183.53M ₿6.58K
282	Ecoreal Estate ECOREAL	$0.3217 ₿0.0000021	-2.54	$182.34M ₿0	$0.3306 ₿0.0000022	$0.3156 ₿0.0000021	$144.81K ₿1.03	$321.8M ₿2.18K	$182.34M ₿0
286	Kite KITE	$0.09861	-15.47	$177.43M	$0.1205	$0.09706	$73.11M	$985.75M	$177.43M
288	AMP Token AMP	$0.002084 ₿0.00000013	-6.06	$175.65M ₿7.37K	$0.002257 ₿0.00000013	$0.002078 ₿0.00000012	$6.3M ₿218.59	$207.72M ₿13.06K	$175.65M ₿7.37K
290	Solv Protocol Staked BTC XSOLVBTC	$86,330	-3.91	$174.47M	$91,343	$86,163	$29.65K	$174.47M	$174.47M
291	Livepeer LPT	$3.68 ₿0.00022	-7.69	$173.33M ₿7.03K	$4.08 ₿0.00024	$3.65 ₿0.00022	$16.02M ₿341.58	$173.33M ₿7.03K	$173.33M ₿7.03K
294	Synthetix Network Token SNX	$0.5004 ₿0.000055	-8.32	$171.59M ₿18.2K	$0.5526 ₿0.000059	$0.4979 ₿0.000055	$24.88M ₿676.8	$171.8M ₿18.23K	$171.59M ₿18.2K
295	BitMart Token BMX	$0.4989 ₿0.0000043	-0.06	$169.51M ₿1.47K	$0.5007 ₿0.0000044	$0.4988 ₿0.0000040	$5.63M ₿4.64	$319.34M ₿2.76K	$169.51M ₿1.47K
296	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.75	$168.6M	$1.16	$1.09	$4.07M	$168.6M	$168.6M
297	Staked Frax Ether SFRXETH	$3,163.8 ₿0.054	-5.73	$168.19M ₿8.67K	$3,420.5 ₿0.055	$3,156.2 ₿0.054	$27.1K ₿11.36	$168.19M ₿8.67K	$168.19M ₿8.67K
298	DeXe DEXE	$3.59 ₿0.00022	-13.79	$167.73M ₿12.87K	$4.16 ₿0.00023	$3.56 ₿0.00022	$10.48M ₿211.75	$346.81M ₿21.76K	$167.73M ₿12.87K
299	Axie Infinity AXS	$1 ₿0.00013	-9.06	$167.19M ₿19.8K	$1.12 ₿0.00014	$0.9907 ₿0.00013	$18.15M ₿785.98	$269.83M ₿37.36K	$167.19M ₿19.8K
300	Prometeus PROM	$9.15 ₿0.00020	1.77	$167.14M ₿3.75K	$9.45 ₿0.00021	$8.77 ₿0.00020	$4.89M ₿76.57	$176.3M ₿3.95K	$167.14M ₿3.75K
305	Railgun RAIL	$2.89 ₿0.0000096	-0.37	$165.2M ₿553.67	$2.95 ₿0.0000097	$2.63 ₿0.0000089	$2.88M ₿2.78	$165.2M ₿553.67	$165.2M ₿553.67
306	SoSoValue SOSO	$0.5972	7.38	$164.94M	$0.6272	$0.5527	$11.71M	$600.28M	$164.94M
308	Lombard BARD	$0.7301	-0.29	$164.29M	$0.7524	$0.7273	$29.5M	$730.18M	$164.29M
310	Resolv USR USR	$0.9987	-0.01*	$162.79M	$1	$0.998	$802.68K	$162.79M	$162.79M
311	InfiniFi USD IUSD	$0.9996	-0.01	$162.73M	$1	$0.9994	$279.52K	$162.73M	$162.73M
314	Beam BEAM	$0.003139 ₿0.00000044	-9.45	$161.02M ₿23.51K	$0.003467 ₿0.00000045	$0.003125 ₿0.00000042	$9.96M ₿389.45	$183.53M ₿27.79K	$161.02M ₿23.51K
315	Kraken Wrapped BTC KBTC	$85,599	-5.93	$158.82M	$91,959	$85,599	$353.79K	$158.82M	$158.82M
318	SafePal SFP	$0.3112 ₿0.000013	-6.32	$155.02M ₿6.03K	$0.3366 ₿0.000013	$0.3097 ₿0.000012	$2.67M ₿283.26	$155.02M ₿6.52K	$155.02M ₿6.03K
319	Midas mF-ONE MF-ONE	$1.06	-0.01*	$153.67M	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$153.67M	$153.67M
320	Linea LINEA	$0.009122 ₿0.0000085	-7.80	$152.72M	$0.01005	$0.009016	$41.68M	$658.48M	$152.72M
323	Convex Finance CVX	$1.68 ₿0.000052	-8.99	$150.54M ₿4.28K	$1.87 ₿0.000054	$1.66 ₿0.000051	$7.33M ₿69.57	$167.24M ₿5.2K	$150.54M ₿4.28K
329	SuperFarm SUPER	$0.2247 ₿0.000015	-11.89	$143.51M ₿7.2K	$0.2843 ₿0.000017	$0.2246 ₿0.000015	$46.88M ₿170.02	$225.23M ₿15.93K	$143.51M ₿7.2K
330	Resolv wstUSR WSTUSR	$1.12	-0.06	$143.46M	$1.12	$1.12	$2.87M	$143.46M	$143.46M
331	STASIS EURO EURS	$1.15 ₿0.000016	0.05	$142.24M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$8.57K ₿8.53	$142.24M ₿2K	$142.24M ₿2K
333	Creditcoin CTC	$0.2788 ₿0.000011	-7.48	$140.89M ₿3.77K	$0.3061 ₿0.000012	$0.2761 ₿0.000011	$8.83M ₿123.77	$167.22M ₿6.95K	$140.89M ₿3.77K
334	ETHPlus ETH+	$2,982.87	-5.88	$140.28M	$3,226.44	$2,978.89	$358.13K	$140.28M	$140.28M
335	Origin Ether OETH	$2,812.56 ₿0.051	-5.93	$139.43M ₿2.28K	$3,043.82 ₿0.051	$2,812.66 ₿0.050	$272.72K ₿0.01	$139.43M ₿2.28K	$139.43M ₿2.28K
338	FOLKS FOLKS	$11.26	18.89	$138.79M	$11.54	$9.4	$10.72M	$559.64M	$138.79M
340	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$138.54M	$1.07	$1.07	$49.95	$138.54M	$138.54M
341	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.78	$137.88M	$1.15	$1.13	$4.04M	$138M	$137.88M
342	Tokenize Xchange TKX	$1.72 ₿0.00022	-3.28	$137.68M ₿18.02K	$1.8 ₿0.00022	$1.71 ₿0.00021	$5.01K ₿1.01K	$172.11M ₿22.53K	$137.68M ₿18.02K
343	AUSD AUSD	$0.9995	-0.01	$137.33M	$1	$0.999	$38.68M	$137.33M	$137.33M
348	yearn.finance YFI	$3,931.1 ₿0.12	-4.62	$134.28M ₿3.99K	$4,171.62 ₿0.12	$3,934.07 ₿0.11	$18.23M ₿614.29	$144.88M ₿4.39K	$134.28M ₿3.99K
350	AIOZ Network AIOZ	$0.1101 ₿0.000011	-11.51	$133M ₿12.29K	$0.126 ₿0.000012	$0.1095 ₿0.000011	$8.51M ₿99.58	$134.52M ₿12.3K	$133M ₿12.29K
351	NXM NXM	$69.47 ₿0.0010	-5.09	$132.77M ₿4.21K	$74.53 ₿0.0010	$69.25 ₿0.0010	$0 ₿0	$132.77M ₿4.21K	$132.77M ₿4.21K
354	Apollo Diversified Credit Securitize Fund ACRED	$1,067.12	0.02	$129.6M	$1,068.58	$1,065.73	$0	$129.6M	$129.6M
356	Turbo TURBO	$0.001858 ₿0.000000011	-9.75	$128.73M ₿772.11	$0.002232 ₿0.000000011	$0.001859 ₿0.000000010	$61.09M ₿111.06	$128.73M ₿772.11	$128.73M ₿772.11
357	Movement MOVE	$0.04581	-8.04	$127.72M	$0.05094	$0.04546	$13.5M	$456.15M	$127.72M
358	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	-0.04	$127.2M ₿1.02K	$0.9965 ₿0.000014	$0.9954 ₿0.000014	$2.84M ₿13.66	$175.36M ₿1.3K	$127.2M ₿1.02K
362	0x协议 ZRX	$0.1467 ₿0.0000094	-6.63	$124.47M ₿8.02K	$0.1581 ₿0.000010	$0.1459 ₿0.0000094	$10.47M ₿396.76	$146.71M ₿9.47K	$124.47M ₿8.02K
365	Shuffle SHFL	$0.3492 ₿0.0000048	-8.58	$123.59M ₿505.93	$0.3904 ₿0.0000052	$0.3485 ₿0.0000043	$515.08K ₿23.02	$331.35M ₿4.83K	$123.59M ₿505.93
367	Threshold Network T	$0.01102 ₿0.00000067	-1.93	$122.96M ₿6.56K	$0.01144 ₿0.00000072	$0.01098 ₿0.00000067	$4.8M ₿595.3	$122.96M ₿7.5K	$122.96M ₿6.56K
368	Axelar AXL	$0.1127 ₿0.000019	-8.58	$122.31M ₿12.44K	$0.1244 ₿0.000022	$0.1118 ₿0.000019	$13.1M ₿619.31	$138.74M ₿22.79K	$122.31M ₿12.44K
371	Rekt REKT	$0.0000002869	-13.84	$120.7M	$0.0000003506	$0.0000002862	$1.78M	$120.7M	$120.7M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}