2结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
178	ether.fi Staked ETH EETH	$3,303.05 ₿0.051	-5.24	$431.51M ₿20.76K	$3,564.43 ₿0.051	$3,074.86 ₿0.050	$22.65K ₿2.15	$9.16B ₿54.93K	$431.51M ₿20.76K
179	The Sandbox SAND	$0.1758 ₿0.0000087	-1.08	$429.51M ₿19.71K	$0.1837 ₿0.0000091	$0.165 ₿0.0000086	$84.81M ₿1.56K	$526.83M ₿26.26K	$429.51M ₿19.71K
180	GHO GHO	$0.9992 ₿0.000014	-0.04	$427.76M ₿676.45	$1 ₿0.000014	$0.9983 ₿0.000014	$60.64M ₿59.52	$427.76M ₿676.45	$427.76M ₿676.45
181	Maple Finance SYRUP	$0.3745	-3.93	$425.34M	$0.3936	$0.345	$48.81M	$454.28M	$425.34M
186	BitTorrent BTT	$0.0000004236 ₿0.000000000021	-4.37	$417.43M ₿20.58K	$0.0000004448 ₿0.000000000021	$0.0000004215 ₿0.000000000021	$22.14M ₿622.74	$419.1M ₿21.04K	$417.43M ₿20.58K
187	USDD USDD	$0.9993 ₿0.000014	0.02	$414.69M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$8.92M ₿73.99	$414.69M	$414.69M ₿10.71K
192	Gala GALA	$0.008718 ₿0.00000084	-0.31	$403.47M ₿31.94K	$0.008976 ₿0.00000094	$0.008014 ₿0.00000083	$108.64M ₿3.63K	$403.47M ₿31.94K	$403.47M ₿31.94K
196	APENFT NFT	$0.000000395 ₿0.0000000000077	-1.88	$391.13M ₿7.61K	$0.0000004031 ₿0.0000000000078	$0.0000003932 ₿0.0000000000076	$115.73M ₿353.29	$391.13M ₿7.69K	$391.13M ₿7.61K
197	Decentraland MANA	$0.2013 ₿0.0000086	-1.32	$386.46M ₿16.16K	$0.2099 ₿0.0000091	$0.1903 ₿0.0000086	$47.49M ₿1.63K	$441.64M ₿19.02K	$386.46M ₿16.16K
201	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	-0.21	$379.74M	$1.2	$1.2	$0	$379.74M	$379.74M
202	Savings Dai SDAI	$1.17 ₿0.000015	0.07	$375.63M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.69M ₿444.44	$375.63M ₿14.46K	$375.63M ₿0
204	Mantle Restaked ETH CMETH	$3,597.7	-4.72	$358.29M	$3,847.49	$3,328.6	$32.9M	$358.29M	$358.29M
208	DeXe DEXE	$6.04 ₿0.00022	-7.31	$344.09M ₿12.87K	$6.57 ₿0.00023	$5.82 ₿0.00022	$10.01M ₿211.75	$581.51M ₿21.76K	$344.09M ₿12.87K
209	Olympus OHM	$20.97 ₿0.00018	0.52	$342.39M ₿2.96K	$20.99 ₿0.00017	$20.34 ₿0.00017	$1.11M ₿12.82	$438.34M ₿4K	$342.39M ₿2.96K
210	Aethir ATH	$0.02399	4.72	$340.74M	$0.02455	$0.02268	$40.85M	$1.01B	$340.74M
213	Frax Ether FRXETH	$3,268.19 ₿0.051	-4.96	$335.34M ₿13K	$3,517.83 ₿0.051	$3,031.36 ₿0.050	$2.69M ₿97.69	$335.34M ₿13K	$335.34M ₿13K
217	EigenCloud (prev. EigenLayer) EIGEN	$0.761 ₿0.00015	0.25	$329.66M	$0.7711	$0.7088	$98.82M	$1.34B ₿258.73K	$329.66M
218	Vision VSN	$0.0978	0.13	$328.71M	$0.09973	$0.09213	$4.17M	$410.75M	$328.71M
219	APEcoin APE	$0.3583 ₿0.000023	-1.85	$325.17M ₿14.95K	$0.3693 ₿0.000024	$0.3352 ₿0.000023	$45.03M ₿1.23K	$357.86M ₿23.81K	$325.17M ₿14.95K
220	Merlin Chain MERL	$0.307	-1.81	$323.13M	$0.3282	$0.2969	$39.03M	$645.04M	$323.13M
221	SwissBorg BORG	$0.3304 ₿0.0000036	-0.56	$324.59M ₿3.62K	$0.355 ₿0.0000038	$0.2756 ₿0.0000035	$3.02M ₿25.58	$324.59M ₿3.62K	$324.59M ₿3.62K
225	ETHPlus ETH+	$3,500.93	-5.20	$303.7M	$3,782.11	$3,280.61	$2.64M	$303.7M	$303.7M
227	Gnosis GNO	$113.98 ₿0.0051	-5.04	$300.86M ₿13.49K	$121.3 ₿0.0053	$110.96 ₿0.0052	$10.01M ₿76.52	$341.94M ₿15.63K	$300.86M ₿13.49K
228	Compound Governance Token COMP	$31.23 ₿0.0010	-1.80	$300.34M ₿7K	$32.69 ₿0.0010	$29.86 ₿0.0010	$28.47M ₿632.52	$311.57M ₿10.21K	$300.34M ₿7K
230	Treehouse ETH TETH	$4,036.73	-5.44	$292.31M	$4,360.65	$3,743.49	$2.55M	$292.31M	$292.31M
233	Frax FRAX	$0.9946 ₿0.000014	-0.02	$289.4M ₿9.54K	$1 ₿0.000014	$0.9925 ₿0.000014	$11.56M ₿607.03	$289.4M ₿9.54K	$289.4M ₿9.54K
234	Synthetix Network Token SNX	$0.8414 ₿0.000055	-4.04	$289.01M ₿18.2K	$0.8942 ₿0.000059	$0.7988 ₿0.000055	$57.42M ₿676.8	$289.36M ₿18.23K	$289.01M ₿18.2K
235	Satoshi Stablecoin SATUSD	$0.9979	-0.08	$287.63M	$0.9996	$0.9945	$785.04K	$287.63M	$287.63M
236	Telcoin TEL	$0.003024 ₿0.000000057	10.98	$287.59M ₿4.47K	$0.003025 ₿0.000000061	$0.002551 ₿0.000000057	$4.62M ₿31.48	$302.48M ₿5.75K	$287.59M ₿4.47K
238	Chiliz CHZ	$0.02809 ₿0.0000020	-1.52	$282.5M ₿18.72K	$0.02936 ₿0.0000022	$0.02677 ₿0.0000020	$42.45M ₿1.44K	$282.5M ₿18.72K	$282.5M ₿18.72K
241	EURC EURC	$1.15 ₿0.000015	-0.28	$279.09M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$51.15M ₿24.04	$279.09M ₿765.5	$279.09M ₿765.5
242	注意力币 BAT	$0.1866 ₿0.0000044	-14.54	$279.13M ₿6.64K	$0.2208 ₿0.0000047	$0.1824 ₿0.0000044	$86.69M ₿1.23K	$279.93M ₿6.67K	$279.13M ₿6.64K
243	Instadapp FLUID	$3.58 ₿0.000028	-1.23	$276.64M ₿512.01	$3.68 ₿0.000029	$3.34 ₿0.000028	$10.67M ₿0.61	$357.01M ₿2.85K	$276.64M ₿512.01
244	Resolv USR USR	$0.9987	-0.09	$275.92M	$1	$0.9978	$4.29M	$275.92M	$275.92M
246	Mantle Bridged WETH (Mantle) WETH	$3,339.34 ₿0.050	-4.39	$273.39M ₿0	$3,584.89 ₿0.051	$3,102.55 ₿0.050	$14.39M ₿272.2	$273.39M	$273.39M ₿0
247	Wormhole W	$0.056 ₿0.000011	-0.09	$272.76M ₿21.52K	$0.05744 ₿0.000012	$0.05311 ₿0.000011	$55.64M ₿4.68K	$557.34M ₿119.53K	$272.76M ₿21.52K
248	Stables Labs Staked USDX SUSDX	$1.12	0.52	$272.34M	$1.14	$1.08	$42.6K	$272.34M	$272.34M
250	Falcon Finance FF	$0.1151	-0.48	$268.35M	$0.121	$0.1119	$66.56M	$1.15B	$268.35M
252	AxyCoin AXYC	$1.32	1.14	$264.19M	$1.33	$1.29	$15.61K	$264.19M	$264.19M
254	Solv Protocol Staked BTC XSOLVBTC	$100,229	-3.36	$264.1M	$103,787	$97,644	$39.89K	$264.1M	$264.1M
255	Reserve Rights Token RSR	$0.004343 ₿0.00000012	-4.81	$263.95M ₿6.58K	$0.00466 ₿0.00000014	$0.004188 ₿0.00000012	$33.82M ₿521.07	$433.32M ₿13.01K	$263.95M ₿6.58K
257	OriginTrail TRAC	$0.5274 ₿0.000016	1.36	$263.42M ₿6.61K	$0.5397 ₿0.000016	$0.491 ₿0.000015	$6.31M ₿71.98	$263.65M ₿8.19K	$263.42M ₿6.61K
262	Undeads Games UDS	$2.5	1.03	$256.15M	$2.53	$2.48	$1.3M	$625.39M	$256.15M
267	crvUSD CRVUSD	$0.9987 ₿0.000014	0.04	$246.86M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$83.43M ₿330.85	$246.86M ₿2.1K	$246.86M ₿2.1K
268	Ethena Staked ENA SENA	$0.3202	-3.74	$246.43M	$0.3335 ₿0.	$0.3114 ₿0.	$349.95K ₿0	$246.43M	$246.43M
271	Resolv wstUSR WSTUSR	$1.12	-0.01	$236.64M	$1.12	$1.12	$8.81M	$236.64M	$236.64M
272	Fidelity Digital Interest Token FDIT	$1	0	$233.5M	$1	$1	$0	$233.5M	$233.5M
273	Staked Frax Ether SFRXETH	$3,705.45 ₿0.054	-5.59	$233.05M ₿8.67K	$4,000.92 ₿0.055	$3,471.37 ₿0.054	$791.15K ₿11.36	$233.05M ₿8.67K	$233.05M ₿8.67K
274	0G 0G	$1.09	-16.58	$232.65M	$1.35	$1.09	$61.09M	$1.09B	$232.65M
276	Compound Wrapped BTC CWBTC	$2,050.68 ₿0.020	-1.91	$230.48M ₿6.64K	$2,101.55 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$230.48M ₿6.64K	$230.48M ₿6.64K
277	Onyxcoin XCN	$0.006386 ₿0.000000035	-6.64	$229.73M ₿980.01	$0.007146 ₿0.000000036	$0.005734 ₿0.000000034	$30.45M ₿84.72	$308.86M ₿1.7K	$229.73M ₿980.01
278	Livepeer LPT	$4.98 ₿0.00022	-2.80	$229.59M ₿7.03K	$5.22 ₿0.00024	$4.63 ₿0.00022	$53.78M ₿341.58	$229.59M ₿7.03K	$229.59M ₿7.03K
280	USDa USDA	$0.9938	0.26	$221.37M	$0.9977	$0.9911	$2.98K	$221.37M	$221.37M
282	OpenEden OpenDollar USDO	$0.9962	-0.37	$219.44M	$1	$0.9917	$11.03K	$219.44M	$219.44M
284	Midas mHYPER MHYPER	$1.05	0.09	$216.08M	$1.05	$1.05	$125.71K	$216.08M	$216.08M
288	1inch 1INCH	$0.1477 ₿0.0000081	0.31	$206.37M ₿9.3K	$0.1525 ₿0.0000085	$0.1387 ₿0.0000080	$22.83M ₿675.32	$221.2M ₿12.17K	$206.37M ₿9.3K
289	Cap USD CUSD	$1	0.12	$206.32M	$1.01	$0.987	$52.99K	$206.32M	$206.32M
290	Beam BEAM	$0.004036 ₿0.00000044	-2.97	$206.11M ₿23.51K	$0.00433 ₿0.00000045	$0.003826 ₿0.00000042	$24.21M ₿389.45	$234.92M ₿27.79K	$206.11M ₿23.51K
291	Universal BTC UNIBTC	$101,241	-2.21	$205.12M	$103,864	$98,321	$350.65K	$205.12M	$205.12M
295	Midas msyrupUSDp MSYRUPUSDP	$1.01	0.10	$202.02M	$1.01	$1.01	$0	$202.02M	$202.02M
296	Axie Infinity AXS	$1.21 ₿0.00013	-1.48	$201.09M ₿19.8K	$1.25 ₿0.00014	$1.12 ₿0.00013	$49.13M ₿785.98	$325.21M ₿37.36K	$201.09M ₿19.8K
299	Compounding OpenDollar CUSDO	$1.03	0.08	$197.34M	$1.04	$1.01	$8.27M	$197.34M	$197.34M
301	Creditcoin CTC	$0.395 ₿0.000011	-3.74	$195.58M ₿3.77K	$0.4275 ₿0.000012	$0.3815 ₿0.000011	$22.25M ₿123.77	$236.4M ₿6.95K	$195.58M ₿3.77K
302	MX Token MX	$2.11 ₿0.000079	5.47	$195.15M ₿7.89K	$2.11 ₿0.000084	$2 ₿0.000070	$33.54M ₿907.8	$867.95M ₿34.19K	$195.15M ₿7.89K
304	Legacy Token LGCT	$1.81	-0.57	$192.54M	$1.83	$1.81	$4.04M	$544.51M	$192.54M
305	AMP Token AMP	$0.002286 ₿0.00000013	-0.35	$192.39M ₿7.37K	$0.002355 ₿0.00000013	$0.002209 ₿0.00000012	$6.6M ₿218.59	$227.65M ₿13.06K	$192.39M ₿7.37K
308	Prometeus PROM	$10.38 ₿0.00020	-2.85	$189.45M ₿3.75K	$10.92 ₿0.00021	$10.21 ₿0.00020	$4.79M ₿76.57	$199.83M ₿3.95K	$189.45M ₿3.75K
309	Reservoir srUSD SRUSD	$1.11	0.10	$188.67M	$1.12	$1.09	$208.62	$188.67M	$188.67M
310	SoSoValue SOSO	$0.6879	-3.21	$188.62M	$0.7219	$0.6555	$11.75M	$686.48M	$188.62M
311	Kraken Wrapped BTC KBTC	$101,995	-1.77	$188.22M	$104,811	$98,928	$1.4M	$188.22M	$188.22M
312	Zano ZANO	$12.49 ₿0.000052	10.44	$187.27M ₿740.27	$14.93 ₿0.000052	$11.25 ₿0.000050	$3.54M ₿1.57	$187.28M	$187.27M ₿740.27
313	SuperFarm SUPER	$0.2902 ₿0.000015	-4.64	$184.35M ₿7.2K	$0.3075 ₿0.000017	$0.2771 ₿0.000015	$14.7M ₿170.02	$289.33M ₿15.93K	$184.35M ₿7.2K
315	Sahara AI SAHARA	$0.07643	5.93	$181.66M	$0.0786	$0.07208	$36.38M	$764.2M	$181.66M
317	Ecoreal Estate ECOREAL	$0.3195 ₿0.0000021	0.57	$181.04M ₿0	$0.3216 ₿0.0000022	$0.3161 ₿0.0000021	$789.51K ₿1.03	$319.51M ₿2.18K	$181.04M ₿0
318	Linea LINEA	$0.01159 ₿0.0000085	2.36	$180.65M	$0.01174	$0.01046	$102.62M	$823.91M	$180.65M
319	Moca Network MOCA	$0.04562	-12.06	$179.85M	$0.0531	$0.04504	$17.85M	$404.44M	$179.85M
322	Origin Ether OETH	$3,307.42 ₿0.051	-5.20	$177.75M ₿2.28K	$3,570.58 ₿0.051	$3,086.66 ₿0.050	$1.92M ₿0.01	$177.75M ₿2.28K	$177.75M ₿2.28K
325	Railgun RAIL	$3.04 ₿0.0000096	4.07	$174.49M ₿553.67	$3.24 ₿0.0000097	$2.38 ₿0.0000089	$5.95M ₿2.78	$174.49M ₿553.67	$174.49M ₿553.67
326	Golem GLM	$0.1745 ₿0.0000076	-0.58	$174.35M ₿7.62K	$0.1996 ₿0.0000080	$0.1704 ₿0.0000076	$32.75M ₿224.55	$174.35M ₿7.62K	$174.35M ₿7.62K
329	BitMart Token BMX	$0.505 ₿0.0000043	2.19	$171.72M ₿1.47K	$0.51 ₿0.0000044	$0.4721 ₿0.0000040	$7.3M ₿4.64	$323.5M ₿2.76K	$171.72M ₿1.47K
330	Theo Short Duration US Treasury Fund THBILL	$1.01	0.08	$166.95M	$1.02	$0.9968	$23.23M	$166.95M	$166.95M
334	Midas mF-ONE MF-ONE	$1.05	0.03	$164.45M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$164.45M	$164.45M
335	Axelar AXL	$0.1543 ₿0.000019	-0.50	$164.44M ₿12.44K	$0.1617 ₿0.000022	$0.1458 ₿0.000019	$18.49M ₿619.31	$188.63M ₿22.79K	$164.44M ₿12.44K
336	SafePal SFP	$0.3281 ₿0.000013	1.72	$163.54M ₿6.03K	$0.3401 ₿0.000013	$0.3127 ₿0.000012	$4.42M ₿283.26	$163.54M ₿6.52K	$163.54M ₿6.03K
337	InfiniFi USD IUSD	$0.9997	0.04	$163.3M	$0.9999	$0.9992	$1.51M	$163.3M	$163.3M
339	AIOZ Network AIOZ	$0.1351 ₿0.000011	-6.08	$162.78M ₿12.29K	$0.1475 ₿0.000012	$0.1287 ₿0.000011	$18.23M ₿99.58	$163.85M ₿12.3K	$162.78M ₿12.29K
341	Kite KITE	$0.09189	37.18	$162.18M	$0.1165	$0.06423	$570.33M	$901.03M	$162.18M
343	Plume PLUME	$0.05154	-3.64	$161.16M	$0.05454	$0.04937	$26.64M	$513.93M	$161.16M
345	LayerZero ZRO	$1.43	2.90	$159.26M	$1.46	$1.31	$86.86M	$1.43B	$159.26M
346	0x协议 ZRX	$0.1877 ₿0.0000094	5.96	$158.87M ₿8.02K	$0.1948 ₿0.000010	$0.1755 ₿0.0000094	$40.49M ₿396.76	$187.26M ₿9.47K	$158.87M ₿8.02K
347	Lombard BARD	$0.7091	7.52	$158.23M	$0.7095	$0.6593	$28.23M	$703.27M	$158.23M
350	Rekt REKT	$0.0000003735	-12.83	$156.7M	$0.0000004337	$0.000000343	$2.85M	$156.7M	$156.7M
353	BTSE Token BTSE	$0.9484 ₿0.000011	-2.42	$153.82M ₿1.8K	$0.9738 ₿0.000011	$0.9077 ₿0.000010	$2.32M ₿0.06	$189.83M ₿2.22K	$153.82M ₿1.8K
355	Convex Finance CVX	$1.87 ₿0.000052	-2.50	$152.75M ₿4.28K	$1.95 ₿0.000054	$1.76 ₿0.000051	$16.02M ₿69.57	$186.18M ₿5.2K	$152.75M ₿4.28K
356	Tokenize Xchange TKX	$1.9 ₿0.00022	-3.17	$151.9M ₿18.02K	$1.99 ₿0.00022	$1.81 ₿0.00021	$16.36K ₿1.01K	$189.88M ₿22.53K	$151.9M ₿18.02K
358	Arkham ARKM	$0.2933 ₿0.000027	1.58	$150.62M ₿5.49K	$0.2998 ₿0.000030	$0.279 ₿0.000026	$54.79M ₿954.55	$292.86M ₿26.83K	$150.62M ₿5.49K
360	yearn.finance YFI	$4,395.88 ₿0.12	-1.45	$148.95M ₿3.99K	$4,580.77 ₿0.12	$4,177.09 ₿0.11	$19.15M ₿614.29	$160.87M ₿4.39K	$148.95M ₿3.99K
363	Ether.fi Staked BTC EBTC	$101,371	-2.09	$146.94M	$104,536	$96,892	$513.8K	$146.94M	$146.94M
366	NXM NXM	$76.08 ₿0.0010	-5.72	$146.82M ₿4.21K	$83.12 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$146.82M ₿4.21K	$146.82M ₿4.21K
368	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.39M	$1.06	$1.06	$0	$146.39M	$146.39M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}