2结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9435)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
184	GHO GHO	$0.9983 ₿0.000014	-0.07	$427.51M ₿676.45	$0.9997 ₿0.000014	$0.9971 ₿0.000014	$55.2M ₿59.52	$427.51M ₿676.45	$427.51M ₿676.45
186	Swell Ethereum SWETH	$3,520.41 ₿0.053	-4.64	$426.38M ₿11.03K	$3,720.52 ₿0.054	$3,508.94 ₿0.052	$281.33K ₿54.8	$426.39M ₿11.03K	$426.38M ₿11.03K
189	Pendle PENDLE	$2.52 ₿0.000096	-4.55	$423.95M ₿9.16K	$2.68 ₿0.000098	$2.52 ₿0.000087	$56.53M ₿1.99K	$708.86M ₿24.43K	$423.95M ₿9.16K
190	Gala GALA	$0.008921 ₿0.00000084	2.45	$415.09M ₿31.94K	$0.009352 ₿0.00000094	$0.008488 ₿0.00000083	$78.71M ₿3.63K	$415.09M ₿31.94K	$415.09M ₿31.94K
192	USDD USDD	$0.9988 ₿0.000014	-0.09	$412.51M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$6.43M ₿73.99	$412.51M	$412.51M ₿10.71K
194	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.33	$406.05M	$1.2	$1.2	$0	$406.05M	$406.05M
195	Decentraland MANA	$0.211 ₿0.0000086	1.26	$404.93M ₿16.16K	$0.2217 ₿0.0000091	$0.2059 ₿0.0000086	$36.56M ₿1.63K	$462.75M ₿19.02K	$404.93M ₿16.16K
198	APENFT NFT	$0.0000003919 ₿0.0000000000077	-0.55	$388.68M ₿7.61K	$0.0000003959 ₿0.0000000000078	$0.0000003913 ₿0.0000000000076	$77.07M ₿353.29	$388.68M ₿7.69K	$388.68M ₿7.61K
201	Savings Dai SDAI	$1.17 ₿0.000015	-0.10	$367.49M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.28M ₿444.44	$367.49M ₿14.46K	$367.49M ₿0
207	DeXe DEXE	$6.14 ₿0.00022	3.70	$350.6M ₿12.87K	$6.43 ₿0.00023	$5.82 ₿0.00022	$9.46M ₿211.75	$592.51M ₿21.76K	$350.6M ₿12.87K
210	Merlin Chain MERL	$0.3304	5.26	$347.6M	$0.3374	$0.3074	$27.47M	$693.89M	$347.6M
211	Olympus OHM	$21.09 ₿0.00018	0.01*	$344.57M ₿2.96K	$21.48 ₿0.00017	$20.91 ₿0.00017	$637.46K ₿12.82	$441.14M ₿4K	$344.57M ₿2.96K
212	Ethena Staked ENA SENA	$0.299	-7.10	$340.23M	$0.3276 ₿0.	$0.2988 ₿0.	$60.56K ₿0	$340.23M	$340.23M
214	APEcoin APE	$0.3671 ₿0.000023	2.18	$333.84M ₿14.95K	$0.3809 ₿0.000024	$0.3541 ₿0.000023	$30.91M ₿1.23K	$367.39M ₿23.81K	$333.84M ₿14.95K
216	Aethir ATH	$0.02333	-2.65	$331.93M	$0.0246	$0.02276	$24.53M	$979.36M	$331.93M
217	Vision VSN	$0.09738	-0.87	$327.66M	$0.1005	$0.09642	$1.36M	$409.28M	$327.66M
219	Frax Ether FRXETH	$3,165.7 ₿0.051	-4.78	$324.25M ₿13K	$3,350.13 ₿0.051	$3,157.28 ₿0.050	$1.95M ₿97.69	$324.25M ₿13K	$324.25M ₿13K
220	Mantle Restaked ETH CMETH	$3,465.48	-5.01	$323.63M	$3,651.45	$3,446.94	$12.22M	$323.63M	$323.63M
221	注意力币 BAT	$0.2154 ₿0.0000044	1.46	$321.61M ₿6.64K	$0.2317 ₿0.0000047	$0.208 ₿0.0000044	$93.05M ₿1.23K	$322.53M ₿6.67K	$321.61M ₿6.64K
223	EigenCloud (prev. EigenLayer) EIGEN	$0.7188 ₿0.00015	-2.20	$313.54M	$0.7705	$0.7103	$63.62M	$1.27B ₿258.73K	$313.54M
225	SwissBorg BORG	$0.3198 ₿0.0000036	-8.07	$311.39M ₿3.62K	$0.3578 ₿0.0000038	$0.3134 ₿0.0000035	$1.54M ₿25.58	$311.39M ₿3.62K	$311.39M ₿3.62K
226	Chiliz CHZ	$0.03081 ₿0.0000020	6.55	$310.75M ₿18.72K	$0.03141 ₿0.0000022	$0.02849 ₿0.0000020	$60.86M ₿1.44K	$310.75M ₿18.72K	$310.75M ₿18.72K
227	OriginTrail TRAC	$0.6138 ₿0.000016	1.06	$307.36M ₿6.61K	$0.662 ₿0.000016	$0.5883 ₿0.000015	$6.24M ₿71.98	$307.64M ₿8.19K	$307.36M ₿6.61K
228	Gnosis GNO	$115.71 ₿0.0051	-0.97	$305.28M ₿13.49K	$125.53 ₿0.0053	$114.1 ₿0.0052	$9.9M ₿76.52	$346.96M ₿15.63K	$305.28M ₿13.49K
229	Compound Governance Token COMP	$31.8 ₿0.0010	0.10	$306.5M ₿7K	$33.34 ₿0.0010	$31.32 ₿0.0010	$22.36M ₿632.52	$317.96M ₿10.21K	$306.5M ₿7K
230	Satoshi Stablecoin SATUSD	$0.9938	-0.53	$298.77M	$0.9991	$0.9921	$1.8M	$298.77M	$298.77M
231	ETHPlus ETH+	$3,388.02	-4.59	$293.59M	$3,586.96	$3,379.81	$3.71M	$293.59M	$293.59M
233	Frax FRAX	$0.9943 ₿0.000014	-0.11	$289.08M ₿9.54K	$0.9973 ₿0.000014	$0.9912 ₿0.000014	$5.24M ₿607.03	$289.08M ₿9.54K	$289.08M ₿9.54K
236	1inch 1INCH	$0.2026 ₿0.0000081	15.36	$283.33M ₿9.3K	$0.2178 ₿0.0000085	$0.1756 ₿0.0000080	$110.74M ₿675.32	$303.65M ₿12.17K	$283.33M ₿9.3K
237	Telcoin TEL	$0.002981 ₿0.000000057	-11.13	$283.05M ₿4.47K	$0.003354 ₿0.000000061	$0.002973 ₿0.000000057	$2.79M ₿31.48	$297.7M ₿5.75K	$283.05M ₿4.47K
238	EURC EURC	$1.16 ₿0.000015	0.28	$281.19M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$32.06M ₿24.04	$282.03M ₿765.5	$281.19M ₿765.5
239	Treehouse ETH TETH	$3,919.35	-4.65	$280.94M	$4,143.23	$3,905.73	$4.88M	$280.94M	$280.94M
241	Wormhole W	$0.05662 ₿0.000011	-1.26	$277.09M ₿21.52K	$0.06019 ₿0.000012	$0.05518 ₿0.000011	$39.7M ₿4.68K	$565.85M ₿119.53K	$277.09M ₿21.52K
242	AxyCoin AXYC	$1.39	2.04	$277.19M	$1.39	$1.35	$32.91K	$277.19M	$277.19M
244	Synthetix Network Token SNX	$0.7989 ₿0.000055	-2.92	$274.74M ₿18.2K	$0.8644 ₿0.000059	$0.7945 ₿0.000055	$38.56M ₿676.8	$275.08M ₿18.23K	$274.74M ₿18.2K
245	Instadapp FLUID	$3.54 ₿0.000028	-3.55	$274M ₿512.01	$3.71 ₿0.000029	$3.54 ₿0.000028	$5.32M ₿0.61	$353.6M ₿2.85K	$274M ₿512.01
249	Mantle Bridged WETH (Mantle) WETH	$3,211.36 ₿0.050	-4.80	$263.68M ₿0	$3,422.48 ₿0.051	$3,192.45 ₿0.050	$6.83M ₿272.2	$263.68M	$263.68M ₿0
254	Falcon Finance FF	$0.1115	-1.86	$261.14M	$0.1158	$0.1092	$53.71M	$1.12B	$261.14M
255	Solv Protocol Staked BTC XSOLVBTC	$98,688	-3.89	$257.22M	$102,793	$98,212	$46.24K	$257.22M	$257.22M
257	Reserve Rights Token RSR	$0.004178 ₿0.00000012	-2.69	$255.76M ₿6.58K	$0.004412 ₿0.00000014	$0.004158 ₿0.00000012	$21.53M ₿521.07	$418.84M ₿13.01K	$255.76M ₿6.58K
264	Resolv USR USR	$0.9988	-0.09	$243.24M	$1	$0.9967	$3.57M	$243.24M	$243.24M
265	crvUSD CRVUSD	$0.9972 ₿0.000014	0.02	$240.48M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$55.69M ₿330.85	$240.48M ₿2.1K	$240.48M ₿2.1K
268	Livepeer LPT	$5.15 ₿0.00022	0.16	$239.38M ₿7.03K	$5.5 ₿0.00024	$5.08 ₿0.00022	$47.2M ₿341.58	$239.38M ₿7.03K	$239.38M ₿7.03K
269	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
270	Undeads Games UDS	$2.25	3.51	$230.38M	$2.26	$2.17	$1.27M	$562.47M	$230.38M
273	Staked Frax Ether SFRXETH	$3,596.44 ₿0.054	-5.33	$225.96M ₿8.67K	$3,814.21 ₿0.055	$3,613.63 ₿0.054	$515.38K ₿11.36	$225.96M ₿8.67K	$225.96M ₿8.67K
274	Compound Wrapped BTC CWBTC	$2,001.98 ₿0.020	-3.02	$225.77M ₿6.64K	$2,078.19 ₿0.020	$2,006.08 ₿0.020	$0 ₿0	$225.77M ₿6.64K	$225.77M ₿6.64K
275	Onyxcoin XCN	$0.006249 ₿0.000000035	-2.48	$225.63M ₿980.01	$0.006565 ₿0.000000036	$0.006084 ₿0.000000034	$15.97M ₿84.72	$303.29M ₿1.7K	$225.63M ₿980.01
276	Humanity H	$0.1223	-12.72	$222.77M	$0.141	$0.106	$81.82M	$1.22B	$222.77M
277	USDa USDA	$0.9918	-0.10	$221.04M	$0.9928	$0.9924	$1.13K	$221.04M	$221.04M
278	OpenEden OpenDollar USDO	$0.9974	-0.30	$217.55M	$1	$0.9934	$8.57K	$217.55M	$217.55M
279	Railgun RAIL	$3.76 ₿0.0000096	-0.34	$217.38M ₿553.67	$4.14 ₿0.0000097	$3.45 ₿0.0000089	$4.34M ₿2.78	$217.38M ₿553.67	$217.38M ₿553.67
280	Axie Infinity AXS	$1.28 ₿0.00013	9.38	$214.66M ₿19.8K	$1.35 ₿0.00014	$1.14 ₿0.00013	$44.61M ₿785.98	$347.08M ₿37.36K	$214.66M ₿19.8K
282	0G 0G	$0.9865	-7.17	$210.54M	$1.07	$0.9865	$40.57M	$987.5M	$210.54M
285	Resolv wstUSR WSTUSR	$1.12	-0.03	$204.94M	$1.12	$1.12	$7.43M	$204.94M	$204.94M
288	Beam BEAM	$0.003965 ₿0.00000044	-0.43	$203.48M ₿23.51K	$0.00416 ₿0.00000045	$0.003861 ₿0.00000042	$12.9M ₿389.45	$231.92M ₿27.79K	$203.48M ₿23.51K
290	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$202.02M	$1.01	$1.01	$0	$202.02M	$202.02M
293	Zano ZANO	$13.12 ₿0.000052	-0.18	$197.11M ₿740.27	$13.39 ₿0.000052	$12.67 ₿0.000050	$1.63M ₿1.57	$197.12M	$197.11M ₿740.27
294	Creditcoin CTC	$0.3905 ₿0.000011	-1.39	$198.26M ₿3.77K	$0.4082 ₿0.000012	$0.3869 ₿0.000011	$11.76M ₿123.77	$235.32M ₿6.95K	$198.26M ₿3.77K
296	Compounding OpenDollar CUSDO	$1.03	-0.33	$196.93M	$1.03	$1.02	$1.6M	$197.83M	$196.93M
297	MX Token MX	$2.09 ₿0.000079	-0.85	$193.67M ₿7.89K	$2.13 ₿0.000084	$2.09 ₿0.000070	$22.71M ₿907.8	$861.34M ₿34.19K	$193.67M ₿7.89K
298	AMP Token AMP	$0.002294 ₿0.00000013	-1.31	$193.31M ₿7.37K	$0.002363 ₿0.00000013	$0.002249 ₿0.00000012	$7.75M ₿218.59	$228.74M ₿13.06K	$193.31M ₿7.37K
299	Golem GLM	$0.1929 ₿0.0000076	6.51	$194.16M ₿7.62K	$0.2039 ₿0.0000080	$0.1792 ₿0.0000076	$25M ₿224.55	$194.16M ₿7.62K	$194.16M ₿7.62K
300	Legacy Token LGCT	$1.81	0.14	$192.54M	$1.82	$1.81	$5.4M	$544.51M	$192.54M
303	Cap USD CUSD	$1	-0.08	$189.61M	$1.01	$0.9878	$118.21K	$189.61M	$189.61M
307	Universal BTC UNIBTC	$99,093	-2.93	$186.6M	$102,615	$99,403	$306.89K	$186.6M	$186.6M
308	SuperFarm SUPER	$0.2917 ₿0.000015	-1.76	$186.07M ₿7.2K	$0.307 ₿0.000017	$0.2862 ₿0.000015	$9.8M ₿170.02	$292.02M ₿15.93K	$186.07M ₿7.2K
309	SoSoValue SOSO	$0.6757	-1.00	$186.16M	$0.7021	$0.6649	$9.64M	$677.51M	$186.16M
310	LayerZero ZRO	$1.67	13.41	$185.47M	$1.86	$1.43	$144.67M	$1.67B	$185.47M
311	Kraken Wrapped BTC KBTC	$99,508	-3.22	$184.4M	$103,513	$99,890	$426.46K	$184.4M	$184.4M
312	Sahara AI SAHARA	$0.07727	-0.33	$183.94M	$0.07929	$0.07679	$19.47M	$773.82M	$183.94M
314	Ecoreal Estate ECOREAL	$0.3207 ₿0.0000021	0.30	$180.56M ₿0	$0.3215 ₿0.0000022	$0.3186 ₿0.0000021	$793.86K ₿1.03	$318.66M ₿2.18K	$180.56M ₿0
315	Prometeus PROM	$9.82 ₿0.00020	-7.13	$177.72M ₿3.75K	$10.57 ₿0.00021	$9.46 ₿0.00020	$5.24M ₿76.57	$187.46M ₿3.95K	$177.72M ₿3.75K
318	Linea LINEA	$0.0111 ₿0.0000085	-6.33	$176.81M	$0.01204	$0.01117	$75.11M	$806.4M	$176.81M
320	BitMart Token BMX	$0.511 ₿0.0000043	0.45	$174.53M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$6.02M ₿4.64	$328.79M ₿2.76K	$174.53M ₿1.47K
321	Origin Ether OETH	$3,199.53 ₿0.051	-5.20	$172.32M ₿2.28K	$3,396.71 ₿0.051	$3,213.73 ₿0.050	$2.36M ₿0.01	$172.32M ₿2.28K	$172.32M ₿2.28K
323	BTSE Token BTSE	$1.06 ₿0.000011	8.35	$171.53M ₿1.8K	$1.06 ₿0.000011	$0.961 ₿0.000010	$2.32M ₿0.06	$211.68M ₿2.22K	$171.53M ₿1.8K
325	AIOZ Network AIOZ	$0.1417 ₿0.000011	-3.85	$172.46M ₿12.29K	$0.1511 ₿0.000012	$0.1415 ₿0.000011	$9.63M ₿99.58	$173.66M ₿12.3K	$172.46M ₿12.29K
326	SafePal SFP	$0.3386 ₿0.000013	1.11	$169.52M ₿6.03K	$0.3496 ₿0.000013	$0.3247 ₿0.000012	$4.76M ₿283.26	$169.52M ₿6.52K	$169.52M ₿6.03K
327	0x协议 ZRX	$0.1994 ₿0.0000094	-5.33	$169.82M ₿8.02K	$0.2171 ₿0.000010	$0.1989 ₿0.0000094	$55.24M ₿396.76	$200.17M ₿9.47K	$169.82M ₿8.02K
333	Axelar AXL	$0.1542 ₿0.000019	0.87	$165.24M ₿12.44K	$0.1623 ₿0.000022	$0.1467 ₿0.000019	$11.31M ₿619.31	$189.39M ₿22.79K	$165.24M ₿12.44K
336	yearn.finance YFI	$4,770.16 ₿0.12	7.37	$161.89M ₿3.99K	$4,968.07 ₿0.12	$4,427.15 ₿0.11	$32.42M ₿614.29	$174.84M ₿4.39K	$161.89M ₿3.99K
337	InfiniFi USD IUSD	$0.9967	-0.28	$160.19M	$1	$0.998	$645.95K	$160.19M	$160.19M
341	Movement MOVE	$0.05689	5.97	$158.95M	$0.05968	$0.05368	$36.33M	$567.68M	$158.95M
344	Midas mF-ONE MF-ONE	$1.05	-0.01*	$154.59M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$154.59M	$154.59M
345	Theo Short Duration US Treasury Fund THBILL	$1	-0.68	$154.24M	$1.01	$1	$19.05M	$154.24M	$154.24M
347	Lombard BARD	$0.684	-1.26	$154.58M	$0.7347	$0.6817	$27.93M	$687.02M	$154.58M
350	Moca Network MOCA	$0.03888	-2.30	$153.55M	$0.041	$0.0377	$19.35M	$345.31M	$153.55M
351	Arkham ARKM	$0.2976 ₿0.000027	2.11	$153.33M ₿5.49K	$0.323 ₿0.000030	$0.2863 ₿0.000026	$48.67M ₿954.55	$298.13M ₿26.83K	$153.33M ₿5.49K
352	Shuffle SHFL	$0.4427 ₿0.0000048	10.49	$153.57M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.33M ₿23.02	$420.77M ₿4.83K	$153.57M ₿505.93
355	NXM NXM	$77.65 ₿0.0010	-3.71	$151.12M ₿4.21K	$81.54 ₿0.0010	$77.94 ₿0.0010	$0 ₿0	$151.12M ₿4.21K	$151.12M ₿4.21K
357	Convex Finance CVX	$1.83 ₿0.000052	-0.56	$151.21M ₿4.28K	$1.9 ₿0.000054	$1.77 ₿0.000051	$11.46M ₿69.57	$184.3M ₿5.2K	$151.21M ₿4.28K
358	Rekt REKT	$0.0000003573	-6.35	$150.43M	$0.0000003867	$0.0000003575	$1.61M	$150.43M	$150.43M
361	Plume PLUME	$0.04764	-5.78	$149.55M	$0.05149	$0.04645	$20.24M	$476.9M	$149.55M
364	Tokenize Xchange TKX	$1.86 ₿0.00022	-3.31	$147.93M ₿18.02K	$1.93 ₿0.00022	$1.86 ₿0.00021	$4.92K ₿1.01K	$184.92M ₿22.53K	$147.93M ₿18.02K
373	Ether.fi Staked BTC EBTC	$99,743	-2.45	$143.97M	$102,578	$98,950	$122.72K	$143.97M	$143.97M
374	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$143.03M	$1.06	$1.06	$0	$143.03M	$143.03M
375	STASIS EURO EURS	$1.15 ₿0.000016	0.28	$142.85M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$101.46K ₿8.53	$142.85M ₿2K	$142.85M ₿2K
379	Stargate Finance STG	$0.1444 ₿0.000010	13.49	$140.49M ₿2.18K	$0.1602 ₿0.000011	$0.1238 ₿0.000010	$27.26M ₿270.9	$144.62M ₿10.68K	$140.49M ₿2.18K
380	Zilliqa ZIL	$0.007119 ₿0.00000046	4.18	$139.59M ₿8.56K	$0.007414 ₿0.00000048	$0.006716 ₿0.00000046	$15.81M ₿447.52	$144.45M ₿8.92K	$139.59M ₿8.56K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}