2结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9470)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	Coinbase Wrapped Staked ETH CBETH	$3,312.87 ₿0.053	-0.06	$377.79M ₿9.54K	$3,349.74 ₿0.054	$3,294.29 ₿0.053	$2.56M ₿151.43	$1.24B ₿78.73K	$377.79M ₿9.54K
178	Chiliz CHZ	$0.03605 ₿0.0000020	-2.20	$366.91M ₿18.72K	$0.03869 ₿0.0000022	$0.0353 ₿0.0000020	$128.82M ₿1.44K	$366.91M ₿18.72K	$366.91M ₿18.72K
181	Olympus OHM	$22.05 ₿0.00018	0.32	$360.64M ₿2.96K	$22.16 ₿0.00017	$21.92 ₿0.00017	$80.11K ₿12.82	$461.31M ₿4K	$360.64M ₿2.96K
182	Ethereum Name Service ENS	$9.44 ₿0.00029	-2.42	$360.5M ₿9.07K	$9.78 ₿0.00030	$9.42 ₿0.00028	$25.36M ₿687.08	$943.89M ₿29.25K	$360.5M ₿9.07K
184	Telcoin TEL	$0.003734 ₿0.000000057	-4.11	$355.2M ₿4.47K	$0.003923 ₿0.000000061	$0.003733 ₿0.000000057	$1.4M ₿31.48	$373.6M ₿5.75K	$355.2M ₿4.47K
186	APENFT NFT	$0.0000003519 ₿0.0000000000077	2.12	$348.59M ₿7.61K	$0.0000003537 ₿0.0000000000078	$0.000000344 ₿0.0000000000076	$23.39M ₿353.29	$348.59M ₿7.69K	$348.59M ₿7.61K
187	EURC EURC	$1.17 ₿0.000015	0.07	$347.75M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$8.43M ₿24.04	$347.75M ₿765.5	$347.75M ₿765.5
190	Cap USD CUSD	$1	0.13	$338.42M	$1	$0.9986	$22.51K	$338.42M	$338.42M
193	crvUSD CRVUSD	$0.9999 ₿0.000014	0.04	$335.32M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$5.93M ₿330.85	$335.32M ₿2.1K	$335.32M ₿2.1K
194	Resolv USR USR	$0.9988	-0.10	$334.33M	$1	$0.9981	$376.07K	$334.33M	$334.33M
198	Resolv wstUSR WSTUSR	$1.12	0.03	$325.64M	$1.12	$1.12	$137.67K	$325.64M	$325.64M
199	Gnosis GNO	$120.46 ₿0.0051	-0.38	$317.82M ₿13.49K	$122.45 ₿0.0053	$120.19 ₿0.0052	$7.58M ₿76.52	$361.21M ₿15.63K	$317.82M ₿13.49K
200	ether.fi Staked ETH EETH	$2,973 ₿0.051	-0.13	$317.8M ₿20.76K	$3,007.58 ₿0.051	$2,949.47 ₿0.050	$280.76K ₿2.15	$9.42B ₿54.93K	$317.8M ₿20.76K
203	Pendle PENDLE	$1.87 ₿0.000096	-1.83	$307.26M ₿9.16K	$1.94 ₿0.000098	$1.85 ₿0.000087	$39.78M ₿1.99K	$527.22M ₿24.43K	$307.26M ₿9.16K
204	注意力币 BAT	$0.2044 ₿0.0000044	-6.53	$305.78M ₿6.64K	$0.2194 ₿0.0000047	$0.2022 ₿0.0000044	$20.55M ₿1.23K	$306.66M ₿6.67K	$305.78M ₿6.64K
205	The Sandbox SAND	$0.1156 ₿0.0000087	-4.34	$302.14M ₿19.71K	$0.1211 ₿0.0000091	$0.1152 ₿0.0000086	$21.89M ₿1.56K	$346.85M ₿26.26K	$302.14M ₿19.71K
209	Vision VSN	$0.08151	-1.28	$290.64M	$0.08338	$0.08125	$27M	$342.23M	$290.64M
212	Frax Ether FRXETH	$2,955.15 ₿0.051	-0.07	$285.86M ₿13K	$2,979.68 ₿0.051	$2,924.69 ₿0.050	$689.13K ₿97.69	$285.86M ₿13K	$285.86M ₿13K
213	Gala GALA	$0.006041 ₿0.00000084	-4.37	$283.44M ₿31.94K	$0.006342 ₿0.00000094	$0.005991 ₿0.00000083	$22.31M ₿3.63K	$283.44M ₿31.94K	$283.44M ₿31.94K
214	Mantle Restaked ETH CMETH	$3,228.64	0.29	$282.51M	$3,253.28	$3,186.15	$1.65M	$282.51M	$282.51M
217	Frax FRAX	$0.9917 ₿0.000014	0.01*	$277.99M ₿9.54K	$0.9929 ₿0.000014	$0.9903 ₿0.000014	$970.35K ₿607.03	$277.99M ₿9.54K	$277.99M ₿9.54K
223	Gate Wrapped BTC GTBTC	$88,488	0.17	$265.35M	$89,225	$87,801	$100.8K	$265.35M	$265.35M
224	Humanity H	$0.1465	26.39	$267.37M	$0.1493	$0.1138	$108.36M	$1.47B	$267.37M
225	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
226	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
227	SwissBorg BORG	$0.2666 ₿0.0000036	0.56	$261.78M ₿3.62K	$0.2813 ₿0.0000038	$0.2639 ₿0.0000035	$503.11K ₿25.58	$261.78M ₿3.62K	$261.78M ₿3.62K
228	LayerZero ZRO	$1.27	-5.13	$258.1M	$1.35	$1.27	$16.3M	$1.27B	$258.1M
232	Binance Wrapped BTC BBTC	$88,058 ₿0.99	0.34	$255.13M ₿0	$88,757 ₿0.	$87,050 ₿0.	$7.14K ₿0	$255.13M ₿2.89K	$255.13M ₿0
235	Mantle Bridged WETH (Mantle) WETH	$2,980.38 ₿0.050	0.27	$249.55M ₿0	$3,008.17 ₿0.051	$2,942.78 ₿0.050	$829.41K ₿272.2	$249.55M	$249.55M ₿0
237	Undeads Games UDS	$2.4	-0.50	$246.14M	$2.43	$2.36	$1.26M	$600.95M	$246.14M
240	Decentraland MANA	$0.1252 ₿0.0000086	-4.11	$240.25M ₿16.16K	$0.1311 ₿0.0000091	$0.1249 ₿0.0000086	$17.33M ₿1.63K	$274.56M ₿19.02K	$240.25M ₿16.16K
244	Compound Governance Token COMP	$23.9 ₿0.0010	-2.69	$230.81M ₿7K	$24.69 ₿0.0010	$23.47 ₿0.0010	$25.92M ₿632.52	$238.73M ₿10.21K	$230.81M ₿7K
245	ZKsync ZK	$0.0267 ₿0.0000055	-5.03	$228.76M	$0.02822	$0.02669	$13.71M	$560.71M	$228.76M
247	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.03	$227.67M	$1.16	$1.16	$28.7M	$227.67M	$227.67M
250	BTSE Token BTSE	$1.37 ₿0.000011	2.45	$222.64M ₿1.8K	$1.38 ₿0.000011	$1.33 ₿0.000010	$2.68M ₿0.06	$274.76M ₿2.22K	$222.64M ₿1.8K
251	USDa USDA	$0.9922	0.05	$220.89M	$0.9922	$0.9907	$102.63K	$220.89M	$220.89M
253	Falcon Finance FF	$0.09359	-0.67	$219.22M	$0.09656	$0.09127	$15.39M	$936.84M	$219.22M
258	Savings Dai SDAI	$1.17 ₿0.000015	0.06	$216.68M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$333.39K ₿444.44	$216.68M ₿14.46K	$216.68M ₿0
259	AUSD AUSD	$0.9996	0.01	$216.47M	$1	$0.9991	$36.57M	$216.47M	$216.47M
260	1inch 1INCH	$0.1515 ₿0.0000081	-3.68	$212.41M ₿9.3K	$0.1585 ₿0.0000085	$0.1513 ₿0.0000080	$9.33M ₿675.32	$227.24M ₿12.17K	$212.41M ₿9.3K
270	Fasttoken FTN	$0.4643 ₿0.000026	-64.77	$198.79M ₿8.11K	$1.32 ₿0.000026	$0.4427 ₿0.000025	$1.49M ₿317.53	$399.01M ₿22.98K	$198.79M ₿8.11K
271	Golem GLM	$0.1987 ₿0.0000076	-2.47	$198.77M ₿7.62K	$0.2128 ₿0.0000080	$0.1954 ₿0.0000076	$12.98M ₿224.55	$198.77M ₿7.62K	$198.77M ₿7.62K
272	Instadapp FLUID	$2.57 ₿0.000028	-4.15	$198.44M ₿512.01	$2.69 ₿0.000029	$2.56 ₿0.000028	$4.04M ₿0.61	$256.88M ₿2.85K	$198.44M ₿512.01
275	Staked Cap USD STCUSD	$1.04	0.01	$195.37M	$1.04	$1.04	$8.2	$195.37M	$195.37M
276	Treehouse ETH TETH	$3,648.19	-0.14	$193.46M	$3,687.32	$3,616.04	$119.84K	$193.46M	$193.46M
278	Legacy Token LGCT	$0.1095	-0.53	$192.54M	$0.1106	$0.1088	$350.72K	$544.51M	$192.54M
281	EigenCloud (prev. EigenLayer) EIGEN	$0.3844 ₿0.00015	-3.93	$189.25M	$0.4019	$0.3822	$29.49M	$683.28M ₿258.73K	$189.25M
282	MX Token MX	$2.03 ₿0.000079	-0.45	$187.83M ₿7.89K	$2.05 ₿0.000084	$2.03 ₿0.000070	$15.49M ₿907.8	$835.4M ₿34.19K	$187.83M ₿7.89K
283	Lombard BARD	$0.8272	-1.23	$186.23M	$0.8802	$0.8227	$16.25M	$827.7M	$186.23M
284	Ethena Staked ENA SENA	$0.2052	-2.72	$185.26M	$0.2156 ₿0.	$0.2052 ₿0.	$285.79K ₿0	$185.26M	$185.26M
286	Immutable IMX	$0.2206 ₿0.000037	-4.23	$182.29M ₿53.58K	$0.2307 ₿0.000039	$0.2169 ₿0.000037	$14.72M ₿841.95	$441.22M ₿75.31K	$182.29M ₿53.58K
288	APEcoin APE	$0.197 ₿0.000023	-4.57	$178.94M ₿14.95K	$0.2073 ₿0.000024	$0.1959 ₿0.000023	$13.57M ₿1.23K	$196.93M ₿23.81K	$178.94M ₿14.95K
290	OriginTrail TRAC	$0.3932 ₿0.000016	-4.06	$176M ₿6.61K	$0.4101 ₿0.000016	$0.3922 ₿0.000015	$2.79M ₿71.98	$196.75M ₿8.19K	$176M ₿6.61K
292	Solv Protocol Staked BTC XSOLVBTC	$87,338	0.19	$175.26M	$87,481	$86,659	$993.86	$175.26M	$175.26M
293	InfiniFi USD IUSD	$0.9999	-0.01*	$174.73M	$1	$0.9975	$675.16K	$174.73M	$174.73M
294	Wormhole W	$0.03411 ₿0.000011	-3.93	$174.18M ₿21.52K	$0.03573 ₿0.000012	$0.03381 ₿0.000011	$15.2M ₿4.68K	$340.74M ₿119.53K	$174.18M ₿21.52K
295	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.04	$172.68M	$1.15	$1.15	$30.33M	$172.68M	$172.68M
297	Staked Frax Ether SFRXETH	$3,382.81 ₿0.054	-0.07	$171.5M ₿8.67K	$3,415.25 ₿0.055	$3,349.47 ₿0.054	$15.05K ₿11.36	$171.5M ₿8.67K	$171.5M ₿8.67K
299	Onyxcoin XCN	$0.004623 ₿0.000000035	-2.90	$168.37M ₿980.01	$0.004761 ₿0.000000036	$0.004617 ₿0.000000034	$6.8M ₿84.72	$223.82M ₿1.7K	$168.37M ₿980.01
300	Theo Short Duration US Treasury Fund THBILL	$1.01	0.05	$166.58M	$1.01	$1.01	$883.19K	$166.58M	$166.58M
302	Satoshi Stablecoin SATUSD	$0.9946	-0.01*	$163.61M	$0.9956	$0.9944	$14.69K	$163.61M	$163.61M
303	Kraken Wrapped BTC KBTC	$88,122	-0.34	$163.03M	$89,117	$87,670	$298.21K	$163.03M	$163.03M
306	0G 0G	$0.7604	-5.27	$162.19M	$0.8088	$0.7607	$22.72M	$760.74M	$162.19M
307	Kite KITE	$0.08935	-2.03	$161.09M	$0.0932	$0.08921	$30.63M	$894.92M	$161.09M
308	RaveDAO RAVE	$0.6868	76.41	$160.11M	$0.7676	$0.3711	$59.64M	$695.2M	$160.11M
310	Reserve Rights Token RSR	$0.002513 ₿0.00000012	-3.81	$155.65M ₿6.58K	$0.002663 ₿0.00000014	$0.002493 ₿0.00000012	$9.36M ₿521.07	$251.19M ₿13.01K	$155.65M ₿6.58K
312	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
315	Convex Finance CVX	$1.69 ₿0.000052	-2.94	$152.52M ₿4.28K	$1.74 ₿0.000054	$1.67 ₿0.000051	$5.62M ₿69.57	$168.89M ₿5.2K	$152.52M ₿4.28K
316	SoSoValue SOSO	$0.5497	-0.62	$152.13M	$0.5589	$0.5467	$4.4M	$553.68M	$152.13M
317	AMP Token AMP	$0.00178 ₿0.00000013	-3.18	$150.06M ₿7.37K	$0.001902 ₿0.00000013	$0.00178 ₿0.00000012	$10.13M ₿218.59	$177.55M ₿13.06K	$150.06M ₿7.37K
319	DeXe DEXE	$3.19 ₿0.00022	-4.75	$148.76M ₿12.87K	$3.35 ₿0.00023	$3.16 ₿0.00022	$4.28M ₿211.75	$307.59M ₿21.76K	$148.76M ₿12.87K
320	Aethir ATH	$0.00943	-7.99	$148.27M	$0.01026	$0.009397	$11.77M	$395.99M	$148.27M
321	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
322	SafePal SFP	$0.2947 ₿0.000013	-1.97	$147.2M ₿6.03K	$0.3006 ₿0.000013	$0.2895 ₿0.000012	$2.06M ₿283.26	$147.2M ₿6.52K	$147.2M ₿6.03K
323	Livepeer LPT	$3.05 ₿0.00022	-3.02	$145.89M ₿7.03K	$3.17 ₿0.00024	$2.98 ₿0.00022	$10.97M ₿341.58	$145.89M ₿7.03K	$145.89M ₿7.03K
325	Midas mF-ONE MF-ONE	$1.04	0.01*	$144.29M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.29M	$144.29M
326	STASIS EURO EURS	$1.16 ₿0.000016	-0.06	$144.23M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$93.38K ₿8.53	$144.23M ₿2K	$144.23M ₿2K
327	Wrapped Pulse WPLS	$0.00001673 ₿0.0000000014	-3.78	$143.7M ₿0	$0.00001764 ₿0.	$0.00001665 ₿0.	$2.63M ₿0	$143.7M ₿9.27K	$143.7M ₿0
328	Tokenize Xchange TKX	$1.77 ₿0.00022	0.02	$142.16M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$920.34 ₿1.01K	$177.7M ₿22.53K	$142.16M ₿18.02K
329	Origin Ether OETH	$2,967.07 ₿0.051	0.03	$142.15M ₿2.28K	$3,000.13 ₿0.051	$2,942.59 ₿0.050	$154.03K ₿0.01	$142.15M ₿2.28K	$142.15M ₿2.28K
330	SuperFarm SUPER	$0.2217 ₿0.000015	-1.94	$141.36M ₿7.2K	$0.2489 ₿0.000017	$0.2215 ₿0.000015	$46.06M ₿170.02	$221.85M ₿15.93K	$141.36M ₿7.2K
332	BitMart Token BMX	$0.4143 ₿0.0000043	-5.05	$140.66M ₿1.47K	$0.442 ₿0.0000044	$0.4127 ₿0.0000040	$5.83M ₿4.64	$264.98M ₿2.76K	$140.66M ₿1.47K
333	Axie Infinity AXS	$0.8371 ₿0.00013	-4.12	$140.2M ₿19.8K	$0.8798 ₿0.00014	$0.8305 ₿0.00013	$10.71M ₿785.98	$225.89M ₿37.36K	$140.2M ₿19.8K
334	Beam BEAM	$0.002719 ₿0.00000044	-3.62	$139.32M ₿23.51K	$0.002862 ₿0.00000045	$0.002706 ₿0.00000042	$6.97M ₿389.45	$158.79M ₿27.79K	$139.32M ₿23.51K
335	NXM NXM	$73.12 ₿0.0010	0.06	$139.19M ₿4.21K	$73.81 ₿0.0010	$72.44 ₿0.0010	$0 ₿0	$139.19M ₿4.21K	$139.19M ₿4.21K
336	Synthetix Network Token SNX	$0.4048 ₿0.000055	-4.35	$138.95M ₿18.2K	$0.4237 ₿0.000059	$0.4034 ₿0.000055	$13.52M ₿676.8	$139.12M ₿18.23K	$138.95M ₿18.2K
345	Prometeus PROM	$7.25 ₿0.00020	0.55	$132.68M ₿3.75K	$7.5 ₿0.00021	$7.17 ₿0.00020	$5.87M ₿76.57	$139.95M ₿3.95K	$132.68M ₿3.75K
347	Apollo Diversified Credit Securitize Fund ACRED	$1,081.94	0.01*	$131.54M	$1,082.37	$1,081.26	$0	$131.54M	$131.54M
350	Zano ZANO	$8.6 ₿0.000052	0.34	$129.63M ₿740.27	$8.86 ₿0.000052	$8.55 ₿0.000050	$1.84M ₿1.57	$129.64M	$129.63M ₿740.27
353	Creditcoin CTC	$0.2459 ₿0.000011	-5.39	$125.5M ₿3.77K	$0.2624 ₿0.000012	$0.2447 ₿0.000011	$6.42M ₿123.77	$147.5M ₿6.95K	$125.5M ₿3.77K
355	Universal BTC UNIBTC	$87,560	0.25	$125.19M	$88,386	$86,807	$121.87K	$125.19M	$125.19M
361	Dola USD Stablecoin DOLA	$0.9973 ₿0.000014	-0.01*	$123.66M ₿1.02K	$0.9975 ₿0.000014	$0.997 ₿0.000014	$791.47K ₿13.66	$175.2M ₿1.3K	$123.66M ₿1.02K
362	Resolv Liquidity Provider Token RLP	$1.27	0.01	$123.64M	$1.27	$1.26	$95.95K	$123.64M	$123.64M
364	ether.fi weETHs WEETHS	$3,095.65	0.06	$121.56M	$3,130.53 ₿0.	$3,066.39 ₿0.	$133.62K ₿0	$121.56M	$121.56M
366	Rollbit Coin RLB	$0.06674 ₿0.0000017	1.73	$120.49M ₿4.95K	$0.06713 ₿0.0000017	$0.06552 ₿0.0000016	$273.61K ₿23.48	$120.5M ₿4.95K	$120.49M ₿4.95K
369	AIOZ Network AIOZ	$0.09846 ₿0.000011	-1.71	$118.87M ₿12.29K	$0.1021 ₿0.000012	$0.09645 ₿0.000011	$6.43M ₿99.58	$120.69M ₿12.3K	$118.87M ₿12.29K
372	yearn.finance YFI	$3,366.7 ₿0.12	-1.15	$118.13M ₿3.99K	$3,416.16 ₿0.12	$3,322.96 ₿0.11	$10.12M ₿614.29	$123.42M ₿4.39K	$118.13M ₿3.99K
374	Shuffle SHFL	$0.3274 ₿0.0000048	-4.79	$117.67M ₿505.93	$0.3503 ₿0.0000052	$0.3255 ₿0.0000043	$426.53K ₿23.02	$309.79M ₿4.83K	$117.67M ₿505.93
376	Niza Global NIZA	$0.1005	33.12	$115.7M	$0.1012	$0.07158	$414.72K	$115.7M	$115.7M
377	Turbo TURBO	$0.001679 ₿0.000000011	-4.91	$115.62M ₿772.11	$0.001769 ₿0.000000011	$0.001667 ₿0.000000010	$21.08M ₿111.06	$115.62M ₿772.11	$115.62M ₿772.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}