2结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9436)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
182	Coinbase Wrapped Staked ETH CBETH	$3,709.35 ₿0.053	2.33	$452.43M ₿9.54K	$3,821.42 ₿0.054	$3,609.29 ₿0.053	$4.69M ₿151.43	$1.39B ₿78.73K	$452.43M ₿9.54K
184	Swell Ethereum SWETH	$3,686.88 ₿0.053	2.35	$447.21M ₿11.03K	$3,807.51 ₿0.054	$3,592.35 ₿0.052	$87.09K ₿54.8	$447.22M ₿11.03K	$447.21M ₿11.03K
188	Merlin Chain MERL	$0.4206	8.17	$443.49M	$0.4429	$0.3852	$55.66M	$885.3M	$443.49M
189	Decentraland MANA	$0.2298 ₿0.0000086	1.96	$441.96M ₿16.16K	$0.2438 ₿0.0000091	$0.2251 ₿0.0000086	$47.77M ₿1.63K	$505.06M ₿19.02K	$441.96M ₿16.16K
191	GHO GHO	$0.9988 ₿0.000014	-0.02	$437.68M ₿676.45	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$31.37M ₿59.52	$437.68M ₿676.45	$437.68M ₿676.45
196	USDD USDD	$0.9997 ₿0.000014	0.06	$412.25M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.26M ₿73.99	$412.25M	$412.25M ₿10.71K
197	ZKsync ZK	$0.05661 ₿0.0000055	-12.10	$411.07M	$0.06984	$0.05675	$265.45M	$1.19B	$411.07M
198	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.03	$406.42M	$1.21	$1.2	$0	$406.42M	$406.42M
202	APENFT NFT	$0.0000004013 ₿0.0000000000077	3.02	$396.82M ₿7.61K	$0.0000004106 ₿0.0000000000078	$0.0000003895 ₿0.0000000000076	$56.72M ₿353.29	$396.82M ₿7.69K	$396.82M ₿7.61K
207	DeXe DEXE	$6.38 ₿0.00022	-1.01	$364.87M ₿12.87K	$6.97 ₿0.00023	$6.35 ₿0.00022	$7.93M ₿211.75	$616.63M ₿21.76K	$364.87M ₿12.87K
210	Aethir ATH	$0.02521	1.54	$359.64M	$0.02717	$0.02483	$27.51M	$1.06B	$359.64M
212	APEcoin APE	$0.392 ₿0.000023	0.72	$356.25M ₿14.95K	$0.4212 ₿0.000024	$0.3892 ₿0.000023	$42.58M ₿1.23K	$392.06M ₿23.81K	$356.25M ₿14.95K
213	0G 0G	$1.66	59.49	$351.98M	$1.9	$1.03	$594.5M	$1.65B	$351.98M
215	Olympus OHM	$21.34 ₿0.00018	0.84	$348.83M ₿2.96K	$21.7 ₿0.00017	$21.11 ₿0.00017	$487.74K ₿12.82	$446.59M ₿4K	$348.83M ₿2.96K
216	EigenCloud (prev. EigenLayer) EIGEN	$0.7869 ₿0.00015	1.26	$344.49M	$0.8475	$0.7765	$95.45M	$1.39B ₿258.73K	$344.49M
217	Frax Ether FRXETH	$3,320.23 ₿0.051	2.52	$341.62M ₿13K	$3,422.06 ₿0.051	$3,231.46 ₿0.050	$1.19M ₿97.69	$341.62M ₿13K	$341.62M ₿13K
218	Mantle Restaked ETH CMETH	$3,641.89	2.17	$340.34M	$3,756.42	$3,542.19	$8.17M	$340.34M	$340.34M
219	Chiliz CHZ	$0.03337 ₿0.0000020	4.08	$336.89M ₿18.72K	$0.03527 ₿0.0000022	$0.03204 ₿0.0000020	$80.6M ₿1.44K	$336.89M ₿18.72K	$336.89M ₿18.72K
220	Humanity H	$0.1841	30.18	$335.57M	$0.2505	$0.1388	$292.28M	$1.84B	$335.57M
223	Vision VSN	$0.09813	2.28	$329.94M	$0.1018	$0.09582	$1.69M	$412.12M	$329.94M
224	SwissBorg BORG	$0.3354 ₿0.0000036	0.57	$328.94M ₿3.62K	$0.3596 ₿0.0000038	$0.3329 ₿0.0000035	$922.36K ₿25.58	$328.94M ₿3.62K	$328.94M ₿3.62K
225	Compound Governance Token COMP	$33.33 ₿0.0010	0.03	$321.6M ₿7K	$35.46 ₿0.0010	$33.26 ₿0.0010	$29.27M ₿632.52	$333.63M ₿10.21K	$321.6M ₿7K
226	注意力币 BAT	$0.2136 ₿0.0000044	-5.98	$320.18M ₿6.64K	$0.239 ₿0.0000047	$0.2097 ₿0.0000044	$59.58M ₿1.23K	$321.1M ₿6.67K	$320.18M ₿6.64K
228	Gnosis GNO	$120.02 ₿0.0051	0.73	$316.89M ₿13.49K	$123.66 ₿0.0053	$119.15 ₿0.0052	$6.4M ₿76.52	$360.16M ₿15.63K	$316.89M ₿13.49K
229	OriginTrail TRAC	$0.6308 ₿0.000016	-1.51	$315.12M ₿6.61K	$0.6918 ₿0.000016	$0.6232 ₿0.000015	$5.84M ₿71.98	$315.41M ₿8.19K	$315.12M ₿6.61K
231	Ethena Staked ENA SENA	$0.3112	4.32	$312.33M	$0.3395 ₿0.	$0.2934 ₿0.	$6.72M ₿0	$312.33M	$312.33M
232	Telcoin TEL	$0.003261 ₿0.000000057	7.48	$310.94M ₿4.47K	$0.003504 ₿0.000000061	$0.002969 ₿0.000000057	$3.45M ₿31.48	$327.04M ₿5.75K	$310.94M ₿4.47K
233	Falcon Finance FF	$0.1287	7.64	$305.38M	$0.1399	$0.1194	$70.04M	$1.31B	$305.38M
234	Wormhole W	$0.06222 ₿0.000011	0.87	$305.28M ₿21.52K	$0.06793 ₿0.000012	$0.06168 ₿0.000011	$51.95M ₿4.68K	$623.23M ₿119.53K	$305.28M ₿21.52K
236	Satoshi Stablecoin SATUSD	$0.9964	0.17	$296.76M	$0.9979	$0.9779	$1.45M	$296.76M	$296.76M
237	Treehouse ETH TETH	$4,117.14	2.83	$296.48M	$4,242.42	$3,992.01	$837.5K	$296.48M	$296.48M
238	Instadapp FLUID	$3.74 ₿0.000028	2.41	$290.32M ₿512.01	$3.93 ₿0.000029	$3.65 ₿0.000028	$7.45M ₿0.61	$374.66M ₿2.85K	$290.32M ₿512.01
240	Frax FRAX	$0.9942 ₿0.000014	0.08	$289.04M ₿9.54K	$0.9973 ₿0.000014	$0.9926 ₿0.000014	$2.64M ₿607.03	$289.04M ₿9.54K	$289.04M ₿9.54K
243	Synthetix Network Token SNX	$0.8293 ₿0.000055	-2.09	$285.65M ₿18.2K	$0.9002 ₿0.000059	$0.8328 ₿0.000055	$49.27M ₿676.8	$286M ₿18.23K	$285.65M ₿18.2K
244	AxyCoin AXYC	$1.42	2.85	$284.68M	$1.42	$1.38	$63.47K	$284.68M	$284.68M
246	EURC EURC	$1.16 ₿0.000015	-0.02	$283.14M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$19.94M ₿24.04	$283.14M ₿765.5	$283.14M ₿765.5
247	ETHPlus ETH+	$3,574.2	3.14	$281.69M	$3,662.6	$3,454.62	$766.13K	$281.69M	$281.69M
251	Mantle Bridged WETH (Mantle) WETH	$3,375.19 ₿0.050	1.76	$277.58M ₿0	$3,509.97 ₿0.051	$3,286.34 ₿0.050	$4.18M ₿272.2	$277.58M	$277.58M ₿0
252	1inch 1INCH	$0.1987 ₿0.0000081	-3.68	$277.87M ₿9.3K	$0.2172 ₿0.0000085	$0.1985 ₿0.0000080	$44.17M ₿675.32	$297.8M ₿12.17K	$277.87M ₿9.3K
253	Reserve Rights Token RSR	$0.004543 ₿0.00000012	2.07	$277.55M ₿6.58K	$0.004868 ₿0.00000014	$0.004457 ₿0.00000012	$29.34M ₿521.07	$454.52M ₿13.01K	$277.55M ₿6.58K
257	Solv Protocol Staked BTC XSOLVBTC	$100,348	0.69	$261.73M	$103,069	$99,659	$49.51K	$261.73M	$261.73M
263	Livepeer LPT	$5.43 ₿0.00022	2.28	$250.85M ₿7.03K	$5.77 ₿0.00024	$5.3 ₿0.00022	$46.94M ₿341.58	$250.85M ₿7.03K	$250.85M ₿7.03K
267	Savings Dai SDAI	$1.17 ₿0.000015	-0.01	$245.14M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$304.72K ₿444.44	$245.14M ₿14.46K	$245.14M ₿0
268	Resolv USR USR	$0.9996	-0.04	$240.76M	$1	$0.9979	$1.97M	$240.76M	$240.76M
269	crvUSD CRVUSD	$0.994 ₿0.000014	-0.23	$239.8M ₿2.1K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$56.16M ₿330.85	$239.8M ₿2.1K	$239.8M ₿2.1K
270	Axie Infinity AXS	$1.43 ₿0.00013	7.21	$240.92M ₿19.8K	$1.55 ₿0.00014	$1.34 ₿0.00013	$76.84M ₿785.98	$389.52M ₿37.36K	$240.92M ₿19.8K
271	Staked Frax Ether SFRXETH	$3,791.16 ₿0.054	2.51	$238.36M ₿8.67K	$3,894.58 ₿0.055	$3,681.45 ₿0.054	$176.86K ₿11.36	$238.36M ₿8.67K	$238.36M ₿8.67K
273	Undeads Games UDS	$2.3	1.43	$235.62M	$2.32	$2.27	$1.92M	$575.28M	$235.62M
274	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
275	Onyxcoin XCN	$0.0065 ₿0.000000035	0.24	$234.06M ₿980.01	$0.006934 ₿0.000000036	$0.006468 ₿0.000000034	$18.4M ₿84.72	$314.6M ₿1.7K	$234.06M ₿980.01
279	Compound Wrapped BTC CWBTC	$2,040.17 ₿0.020	0.94	$229.71M ₿6.64K	$2,088.25 ₿0.020	$2,018.04 ₿0.020	$0 ₿0	$229.71M ₿6.64K	$229.71M ₿6.64K
280	Railgun RAIL	$3.96 ₿0.0000096	-14.11	$227.93M ₿553.67	$5.66 ₿0.0000097	$3.9 ₿0.0000089	$8.78M ₿2.78	$227.93M ₿553.67	$227.93M ₿553.67
281	Beam BEAM	$0.004387 ₿0.00000044	4.72	$225.51M ₿23.51K	$0.004594 ₿0.00000045	$0.004189 ₿0.00000042	$15M ₿389.45	$257.03M ₿27.79K	$225.51M ₿23.51K
282	Golem GLM	$0.2216 ₿0.0000076	9.49	$220.9M ₿7.62K	$0.2218 ₿0.0000080	$0.2008 ₿0.0000076	$22.65M ₿224.55	$220.9M ₿7.62K	$220.9M ₿7.62K
283	USDa USDA	$0.9927	0.05	$221.12M	$0.9935	$0.9918	$1.63K	$221.12M	$221.12M
284	OpenEden OpenDollar USDO	$0.9992	0.30	$219.23M	$1	$0.9946	$11.01K	$219.23M	$219.23M
285	AIOZ Network AIOZ	$0.1809 ₿0.000011	19.35	$218.48M ₿12.29K	$0.182 ₿0.000012	$0.1513 ₿0.000011	$16.35M ₿99.58	$220.05M ₿12.3K	$218.48M ₿12.29K
293	Creditcoin CTC	$0.42 ₿0.000011	1.43	$212.14M ₿3.77K	$0.4505 ₿0.000012	$0.4135 ₿0.000011	$10.91M ₿123.77	$251.8M ₿6.95K	$212.14M ₿3.77K
294	AMP Token AMP	$0.002489 ₿0.00000013	5.71	$209.64M ₿7.37K	$0.002571 ₿0.00000013	$0.002355 ₿0.00000012	$10.9M ₿218.59	$248.07M ₿13.06K	$209.64M ₿7.37K
298	Midas msyrupUSDp MSYRUPUSDP	$1.01	0.06	$202.15M	$1.01	$1.01	$0	$202.15M	$202.15M
299	Resolv wstUSR WSTUSR	$1.12	0.01	$201.35M	$1.12	$1.12	$3.5M	$201.35M	$201.35M
301	SuperFarm SUPER	$0.3154 ₿0.000015	3.12	$200.97M ₿7.2K	$0.3324 ₿0.000017	$0.3057 ₿0.000015	$14.47M ₿170.02	$315.42M ₿15.93K	$200.97M ₿7.2K
302	MX Token MX	$2.15 ₿0.000079	2.09	$199.07M ₿7.89K	$2.16 ₿0.000084	$2.11 ₿0.000070	$22.59M ₿907.8	$885.36M ₿34.19K	$199.07M ₿7.89K
303	Compounding OpenDollar CUSDO	$1.03	0.04	$197.83M	$1.04	$1.03	$291.12K	$197.83M	$197.83M
306	Zano ZANO	$13.12 ₿0.000052	0.09	$197.03M ₿740.27	$13.34 ₿0.000052	$12.98 ₿0.000050	$1.59M ₿1.57	$197.04M	$197.03M ₿740.27
307	SoSoValue SOSO	$0.7116	2.07	$195.67M	$0.7315	$0.6964	$9.94M	$712.12M	$195.67M
308	Linea LINEA	$0.01226 ₿0.0000085	1.49	$194.23M	$0.0138	$0.01205	$126.75M	$885.84M	$194.23M
309	Legacy Token LGCT	$1.81	-0.21	$192.54M	$1.82	$1.81	$3.89M	$544.51M	$192.54M
312	Universal BTC UNIBTC	$100,655	0.55	$189.27M	$103,210	$99,913	$615.98K	$189.27M	$189.27M
313	Kraken Wrapped BTC KBTC	$102,015	1.28	$188.73M	$104,054	$100,450	$381.91K	$188.73M	$188.73M
315	Sahara AI SAHARA	$0.07726	-2.83	$184M	$0.08102	$0.07634	$28.38M	$774.05M	$184M
316	SafePal SFP	$0.3643 ₿0.000013	2.95	$182.1M ₿6.03K	$0.3734 ₿0.000013	$0.3536 ₿0.000012	$3.95M ₿283.26	$182.1M ₿6.52K	$182.1M ₿6.03K
317	Cap USD CUSD	$0.9983	0.45	$181.3M	$1.01	$0.9937	$68.65K	$181.3M	$181.3M
318	Origin Ether OETH	$3,369.29 ₿0.051	2.52	$180.76M ₿2.28K	$3,473.42 ₿0.051	$3,271.51 ₿0.050	$339.04K ₿0.01	$180.76M ₿2.28K	$180.76M ₿2.28K
319	Axelar AXL	$0.169 ₿0.000019	3.64	$180.23M ₿12.44K	$0.1876 ₿0.000022	$0.163 ₿0.000019	$19.23M ₿619.31	$206.48M ₿22.79K	$180.23M ₿12.44K
320	LayerZero ZRO	$1.62	-4.69	$180.2M	$1.76	$1.61	$86.16M	$1.62B	$180.2M
324	BTSE Token BTSE	$1.1 ₿0.000011	1.53	$177.84M ₿1.8K	$1.12 ₿0.000011	$1.07 ₿0.000010	$2.32M ₿0.06	$219.47M ₿2.22K	$177.84M ₿1.8K
326	Ecoreal Estate ECOREAL	$0.3129 ₿0.0000021	-2.62	$178.91M ₿0	$0.3214 ₿0.0000022	$0.3079 ₿0.0000021	$807.34K ₿1.03	$315.75M ₿2.18K	$178.91M ₿0
329	Movement MOVE	$0.06155	3.91	$172.28M	$0.06542	$0.0591	$27.4M	$615.3M	$172.28M
330	0x协议 ZRX	$0.2027 ₿0.0000094	-3.61	$172.01M ₿8.02K	$0.2242 ₿0.000010	$0.2028 ₿0.0000094	$29.88M ₿396.76	$202.75M ₿9.47K	$172.01M ₿8.02K
331	BitMart Token BMX	$0.5016 ₿0.0000043	-0.92	$170.28M ₿1.47K	$0.5106 ₿0.0000044	$0.4992 ₿0.0000040	$6.03M ₿4.64	$320.78M ₿2.76K	$170.28M ₿1.47K
334	Lombard BARD	$0.7461	2.93	$166.31M	$0.7905	$0.7215	$78.05M	$739.15M	$166.31M
335	Arkham ARKM	$0.3268 ₿0.000027	0.17	$168.07M ₿5.49K	$0.36 ₿0.000030	$0.3252 ₿0.000026	$56.64M ₿954.55	$326.78M ₿26.83K	$168.07M ₿5.49K
339	Convex Finance CVX	$2.03 ₿0.000052	1.63	$166.11M ₿4.28K	$2.19 ₿0.000054	$1.99 ₿0.000051	$10.59M ₿69.57	$202.46M ₿5.2K	$166.11M ₿4.28K
342	yearn.finance YFI	$4,855.14 ₿0.12	-1.32	$165M ₿3.99K	$5,261.25 ₿0.12	$4,856.96 ₿0.11	$25.65M ₿614.29	$178.21M ₿4.39K	$165M ₿3.99K
349	Moca Network MOCA	$0.04034	-0.24	$159.47M	$0.04347	$0.04024	$10.7M	$358.63M	$159.47M
350	Prometeus PROM	$8.69 ₿0.00020	-12.34	$158.49M ₿3.75K	$9.97 ₿0.00021	$8.53 ₿0.00020	$6.76M ₿76.57	$167.17M ₿3.95K	$158.49M ₿3.75K
354	NXM NXM	$81.43 ₿0.0010	2.29	$158.36M ₿4.21K	$83.57 ₿0.0010	$79.45 ₿0.0010	$0 ₿0	$158.36M ₿4.21K	$158.36M ₿4.21K
356	Plume PLUME	$0.04969	-7.86	$156.04M	$0.05772	$0.04976	$30.32M	$497.61M	$156.04M
358	Rekt REKT	$0.0000003704	2.58	$156.12M	$0.0000003823	$0.0000003598	$1.55M	$156.12M	$156.12M
359	InfiniFi USD IUSD	$0.9998	0.06	$155.18M	$1	$0.9988	$251.34K	$155.18M	$155.18M
360	Midas mF-ONE MF-ONE	$1.05	-0.01	$154.66M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$154.66M	$154.66M
362	Tokenize Xchange TKX	$1.92 ₿0.00022	1.55	$153.05M ₿18.02K	$1.96 ₿0.00022	$1.89 ₿0.00021	$4.45K ₿1.01K	$191.33M ₿22.53K	$153.05M ₿18.02K
366	Baby Doge Coin BABYDOGE	$0.000000000879 ₿0.000000000000028	6.54	$151.62M ₿4.18K	$0.000000000922 ₿0.000000000000030	$0.00000000082 ₿0.000000000000028	$12.83M ₿51.78	$369.78M ₿12.16K	$151.62M ₿4.18K
369	Shuffle SHFL	$0.432 ₿0.0000048	-2.60	$149.53M ₿505.93	$0.4531 ₿0.0000052	$0.4248 ₿0.0000043	$466K ₿23.02	$409.25M ₿4.83K	$149.53M ₿505.93
370	Zilliqa ZIL	$0.007635 ₿0.00000046	1.78	$149.42M ₿8.56K	$0.008196 ₿0.00000048	$0.007501 ₿0.00000046	$17.27M ₿447.52	$154.61M ₿8.92K	$149.42M ₿8.56K
377	Ether.fi Staked BTC EBTC	$100,847	-0.02	$145.48M	$103,588	$100,173	$645.88K	$145.48M	$145.48M
379	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
380	Turbo TURBO	$0.002058 ₿0.000000011	5.07	$141.95M ₿772.11	$0.002267 ₿0.000000011	$0.001958 ₿0.000000010	$42.71M ₿111.06	$141.95M ₿772.11	$141.95M ₿772.11
381	STASIS EURO EURS	$1.14 ₿0.000016	-0.92	$141.41M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$41K ₿8.53	$141.41M ₿2K	$141.41M ₿2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}