2结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
194	AIOZ Network AIOZ	$0.3343 ₿0.000011	-4.78	$391.16M ₿12.29K	$0.3511 ₿0.000012	$0.308 ₿0.000011	$25.61M ₿99.58	$394.15M ₿12.3K	$391.16M ₿12.29K
195	Reserve Rights Token RSR	$0.006751 ₿0.00000012	-2.62	$389.86M ₿6.58K	$0.006932 ₿0.00000014	$0.006311 ₿0.00000012	$23.82M ₿521.07	$675.1M ₿13.01K	$389.86M ₿6.58K
199	Ripple USD RLUSD	$0.9998	-0.01*	$381.66M	$1	$0.9993	$86.33M	$381.66M	$381.66M
200	Ether.fi ETHFI	$1.15 ₿0.000079	2.73	$379.35M ₿9.18K	$1.16 ₿0.000085	$1.02 ₿0.000078	$189.02M ₿4.62K	$1.15B ₿79.7K	$379.35M ₿9.18K
202	Morpho MORPHO	$1.33	-4.65	$374.73M	$1.39	$1.24	$15.16M	$1.33B	$374.73M
204	Stader ETHx ETHX	$2,664.29 ₿0.051	-3.42	$371.78M ₿6.4K	$2,758.72 ₿0.052	$2,550.57 ₿0.051	$274.24K ₿15.05	$371.78M ₿6.4K	$371.78M ₿6.4K
206	Mask Network MASK	$3.65 ₿0.000068	24.71	$366.93M ₿6.59K	$3.67 ₿0.000071	$2.79 ₿0.000068	$506.95M ₿1.02K	$366.93M ₿6.86K	$366.93M ₿6.59K
207	Chiliz CHZ	$0.03803 ₿0.0000020	-2.25	$366.82M ₿18.72K	$0.03891 ₿0.0000022	$0.03625 ₿0.0000020	$49.24M ₿1.44K	$366.82M ₿18.72K	$366.82M ₿18.72K
208	Movement MOVE	$0.1391	-1.63	$354.16M	$0.1416	$0.1295	$51.22M	$1.39B	$354.16M
212	Coinbase Wrapped Staked ETH CBETH	$2,765.35 ₿0.053	-3.19	$347.73M ₿9.54K	$2,856.37 ₿0.054	$2,648.61 ₿0.053	$4.48M ₿151.43	$1.03B ₿78.73K	$347.73M ₿9.54K
214	Wormhole W	$0.07356 ₿0.000011	-2.37	$339.34M ₿21.52K	$0.07536 ₿0.000012	$0.0696 ₿0.000011	$40.48M ₿4.68K	$735.56M ₿119.53K	$339.34M ₿21.52K
215	AMP Token AMP	$0.003991 ₿0.00000013	-2.13	$336.19M ₿7.37K	$0.004078 ₿0.00000013	$0.003752 ₿0.00000012	$15.64M ₿218.59	$397.81M ₿13.06K	$336.19M ₿7.37K
216	Ether.fi Staked BTC EBTC	$104,944	0.51	$335.97M	$105,499	$99,771	$956.33K	$335.97M	$335.97M
219	Swell Ethereum SWETH	$2,739.8 ₿0.053	-3.26	$332.45M ₿11.03K	$2,832.01 ₿0.054	$2,622.55 ₿0.052	$98.42K ₿54.8	$332.46M ₿11.03K	$332.45M ₿11.03K
221	Gnosis GNO	$125.75 ₿0.0051	-2.34	$331.89M ₿13.49K	$128.77 ₿0.0053	$120.63 ₿0.0052	$11.99M ₿76.52	$377.21M ₿15.63K	$331.89M ₿13.49K
222	Mog Coin MOG	$0.0000008499 ₿0.0000000000085	-1.40	$331.31M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000007778 ₿0.0000000000081	$27.43M ₿80.89	$331.31M ₿3.35K	$331.31M ₿3.35K
223	Beam BEAM	$0.006285 ₿0.00000044	-3.11	$329.26M ₿23.51K	$0.006496 ₿0.00000045	$0.005932 ₿0.00000042	$17.19M ₿389.45	$371.89M ₿27.79K	$329.26M ₿23.51K
224	Matic Network MATIC	$0.2158 ₿0.000012	1.66	$324.56M ₿118.78K	$0.2205 ₿0.000013	$0.1967 ₿0.000012	$3.42M ₿5.85K	$2.16B ₿127.96K	$324.56M ₿118.78K
226	Livepeer LPT	$7.71 ₿0.00022	-8.88	$316.68M ₿7.03K	$8.46 ₿0.00024	$7.68 ₿0.00022	$157.37M ₿341.58	$316.88M ₿7.03K	$316.68M ₿7.03K
228	Frax FRAX	$0.9998 ₿0.000014	0.03	$314.76M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.31M ₿607.03	$314.76M ₿9.54K	$314.76M ₿9.54K
229	Olympus OHM	$19.22 ₿0.00018	-0.84	$314.67M ₿2.96K	$19.4 ₿0.00017	$18.96 ₿0.00017	$346.81K ₿12.82	$397.27M ₿4K	$314.67M ₿2.96K
232	Plume PLUME	$0.1269	-1.58	$308.9M	$0.129	$0.117	$55.61M	$1.27B	$308.9M
235	Frax Ether FRXETH	$2,499.74 ₿0.051	-4.11	$301.98M ₿13K	$2,606.93 ₿0.051	$2,402.73 ₿0.050	$894.46K ₿97.69	$301.98M ₿13K	$301.98M ₿13K
236	Creditcoin CTC	$0.6639 ₿0.000011	0.63	$301.7M ₿3.77K	$0.6638 ₿0.000012	$0.6153 ₿0.000011	$18.9M ₿123.77	$398.36M ₿6.95K	$301.7M ₿3.77K
237	Axelar AXL	$0.3146 ₿0.000019	-1.29	$296.91M ₿12.44K	$0.3187 ₿0.000022	$0.2999 ₿0.000019	$18.58M ₿619.31	$376.54M ₿22.79K	$296.91M ₿12.44K
238	MANTRA DAO OM	$0.301 ₿0.000011	-3.45	$291.7M ₿9.66K	$0.3117 ₿0.000012	$0.2806 ₿0.000010	$98.56M ₿1.2K	$503.51M ₿10.59K	$291.7M ₿9.66K
240	Safe SAFE	$0.4797	-1.67	$284.77M	$0.489 ₿0.	$0.4557 ₿0.	$10.48M ₿0	$479.69M	$284.77M
242	SuperFarm SUPER	$0.6242 ₿0.000015	-3.34	$281.86M ₿7.2K	$0.6457 ₿0.000017	$0.5833 ₿0.000015	$15.12M ₿170.02	$624M ₿15.93K	$281.86M ₿7.2K
243	1inch 1INCH	$0.2019 ₿0.0000081	-3.99	$280.33M ₿9.3K	$0.2103 ₿0.0000085	$0.1935 ₿0.0000080	$24.89M ₿675.32	$302.71M ₿12.17K	$280.33M ₿9.3K
244	Turbo TURBO	$0.004063 ₿0.000000011	-0.10	$280.3M ₿772.11	$0.004103 ₿0.000000011	$0.003639 ₿0.000000010	$67.46M ₿111.06	$280.3M ₿772.11	$280.3M ₿772.11
246	BTSE Token BTSE	$1.68 ₿0.000011	-0.61	$271.9M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.38M ₿0.06	$335.55M ₿2.22K	$271.9M ₿1.8K
248	OpenEden OpenDollar USDO	$1	0.22	$270.71M	$1	$0.9978	$12.57K	$270.71M	$270.71M
250	Compound Wrapped BTC CWBTC	$2,111.27 ₿0.020	0.89	$266.26M ₿6.64K	$2,111.83 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$266.26M ₿6.64K	$266.26M ₿6.64K
253	Compounding OpenDollar CUSDO	$1.02	0.03	$260.56M	$1.02	$1.02	$10.14M	$261.84M	$260.56M
254	Frax Share FRAX	$2.84 ₿0.000097	-0.77	$257.32M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$12.32M ₿340.69	$283.19M ₿9.72K	$257.32M ₿7.69K
261	MX Token MX	$2.63 ₿0.000079	-0.79	$247.87M ₿7.89K	$2.65 ₿0.000084	$2.56 ₿0.000070	$15.13M ₿907.8	$1.09B ₿34.19K	$247.87M ₿7.89K
264	LayerZero ZRO	$2.19	-1.40	$243.77M	$2.22	$2.07	$39.04M	$2.19B	$243.77M
266	SafePal SFP	$0.4768 ₿0.000013	-0.55	$238.47M ₿6.03K	$0.4794 ₿0.000013	$0.4532 ₿0.000012	$3.74M ₿283.26	$238.47M ₿6.52K	$238.47M ₿6.03K
267	GHO GHO	$0.9985 ₿0.000014	-0.04	$234.88M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$12.76M ₿59.52	$234.88M ₿676.45	$234.88M ₿676.45
268	Golem GLM	$0.2338 ₿0.0000076	-1.14	$233.89M ₿7.62K	$0.2365 ₿0.0000080	$0.2236 ₿0.0000076	$7.77M ₿224.55	$233.89M ₿7.62K	$233.89M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,828.52 ₿0.054	-3.11	$233.15M ₿8.67K	$2,919.33 ₿0.055	$2,705.32 ₿0.054	$1.11M ₿11.36	$233.15M ₿8.67K	$233.15M ₿8.67K
272	Moca Network MOCA	$0.08652	2.51	$231.29M	$0.0876	$0.08137	$47.71M	$769.17M	$231.29M
273	Resolv USR USR	$1	0.02	$227.21M	$1	$0.9991	$8.86M	$227.21M	$227.21M
274	Synthetix Network Token SNX	$0.6591 ₿0.000055	-3.24	$226.36M ₿18.2K	$0.6811 ₿0.000059	$0.6312 ₿0.000055	$16.79M ₿676.8	$226.64M ₿18.23K	$226.36M ₿18.2K
275	Baby Doge Coin BABYDOGE	$0.000000001352 ₿0.000000000000028	-2.83	$226.08M ₿4.18K	$0.000000001391 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.65M ₿51.78	$567.75M ₿12.16K	$226.08M ₿4.18K
276	Zilliqa ZIL	$0.01144 ₿0.00000046	-1.04	$224.31M ₿8.56K	$0.01156 ₿0.00000048	$0.01066 ₿0.00000046	$23.37M ₿447.52	$232.13M ₿8.92K	$224.31M ₿8.56K
277	ETHPlus ETH+	$2,628.11	-3.71	$224.06M	$2,732.73	$2,513.55	$10.11M	$223.23M	$224.06M
278	Convex Finance CVX	$2.72 ₿0.000052	3.08	$222.61M ₿4.28K	$2.72 ₿0.000054	$2.54 ₿0.000051	$12.11M ₿69.57	$271.24M ₿5.2K	$222.61M ₿4.28K
282	Arkham ARKM	$0.514 ₿0.000027	-1.48	$217.92M ₿5.49K	$0.5217 ₿0.000030	$0.4788 ₿0.000026	$66.68M ₿954.55	$514.04M ₿26.83K	$217.92M ₿5.49K
283	Astar ASTR	$0.02687 ₿0.0000019	-1.75	$217.75M ₿11.16K	$0.02735 ₿0.0000021	$0.02567 ₿0.0000019	$10.82M ₿630.48	$226.9M ₿16.73K	$217.75M ₿11.16K
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.35	$214.66M	$1.18	$1.18	$0	$214.66M	$214.66M
287	Treehouse ETH TETH	$3,029.18	-3.19	$214.26M	$3,129.05	$2,902.18	$1.49M	$214.26M	$214.26M
288	Blur BLUR	$0.08905 ₿0.0000074	-0.06	$210.83M ₿11.38K	$0.08937 ₿0.0000080	$0.08275 ₿0.0000073	$22.81M ₿715.12	$267.18M ₿22.31K	$210.83M ₿11.38K
290	Universal BTC UNIBTC	$103,534	0.43	$207.66M	$103,679	$98,162	$398.57K	$207.66M	$207.66M
292	0x协议 ZRX	$0.2378 ₿0.0000094	-0.94	$201.72M ₿8.02K	$0.24 ₿0.000010	$0.2242 ₿0.0000094	$48.88M ₿396.76	$237.77M ₿9.47K	$201.72M ₿8.02K
294	Animecoin ANIME	$0.03607	7.49	$199.78M	$0.03626	$0.03258	$154.34M	$360.7M	$199.78M
295	EURC EURC	$1.14 ₿0.000015	-0.36	$200.07M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$42.3M ₿24.04	$200.07M ₿765.5	$200.07M ₿765.5
297	IoTeX IOTX	$0.02114 ₿0.0000011	-1.76	$199.64M ₿10.65K	$0.02155 ₿0.0000011	$0.02012 ₿0.0000010	$9.96M ₿697.64	$199.64M ₿10.71K	$199.64M ₿10.65K
300	注意力币 BAT	$0.1311 ₿0.0000044	-0.35	$196.1M ₿6.64K	$0.1316 ₿0.0000047	$0.1241 ₿0.0000044	$15.87M ₿1.23K	$196.66M ₿6.67K	$196.1M ₿6.64K
302	CHEX Token CHEX	$0.1946 ₿0.0000036	-1.36	$194.26M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$2.24M ₿29.36	$194.26M ₿3.61K	$194.26M ₿3.61K
304	USDa USDA	$0.9955	0.27	$193.85M	$0.9957	$0.9918	$237.5	$193.85M	$193.85M
305	SwissBorg BORG	$0.1963 ₿0.0000036	-4.41	$192.85M ₿3.62K	$0.2057 ₿0.0000038	$0.1949 ₿0.0000035	$112.2K ₿25.58	$192.85M ₿3.62K	$192.85M ₿3.62K
307	Wrapped Beacon ETH WBETH	$2,684.03 ₿0.052	-3.20	$190.4M ₿3.71K	$2,773.6 ₿0.053	$2,578.27 ₿0.052	$22.04M ₿91.01	$190.4M ₿3.71K	$190.4M ₿3.71K
309	OriginTrail TRAC	$0.3798 ₿0.000016	-4.58	$189.73M ₿6.61K	$0.3981 ₿0.000016	$0.3666 ₿0.000015	$4.71M ₿71.98	$189.9M ₿8.19K	$189.73M ₿6.61K
310	Wrapped Ether (Mantle Bridge) WETH	$2,506.42 ₿0.050	-3.47	$189.59M ₿0	$2,596.51 ₿0.051	$2,405.96 ₿0.050	$5.86M ₿272.2	$189.59M	$189.59M ₿0
314	ZetaChain ZETA	$0.2092 ₿0.000024	-4.11	$183.96M ₿5.77K	$0.2187 ₿0.000026	$0.1987 ₿0.000024	$22.99M ₿599.93	$440.22M ₿51.2K	$183.96M ₿5.77K
317	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$179.82M	$1.09	$1.09	$0	$179.82M	$179.82M
319	CoW Protocol COW	$0.3706 ₿0.0000034	-5.94	$176.88M ₿761.43	$0.394 ₿0.0000036	$0.3488 ₿0.0000034	$41.15M ₿3.2	$370.53M ₿3.5K	$176.88M ₿761.43
320	Tribe TRIBE	$0.3885 ₿0.0000070	-2.57	$176.73M ₿3.2K	$0.4043 ₿0.0000072	$0.3883 ₿0.0000069	$54.88K ₿1.5	$388.4M ₿7.03K	$176.73M ₿3.2K
321	Neiro NEIRO	$0.0004175	-2.92	$175.78M	$0.0004409	$0.0004007	$142.23M	$175.78M	$175.78M
323	Stargate Finance STG	$0.1805 ₿0.000010	-1.62	$175.38M ₿2.18K	$0.1835 ₿0.000011	$0.1732 ₿0.000010	$7.79M ₿270.9	$180.54M ₿10.68K	$175.38M ₿2.18K
325	Elixir deUSD DEUSD	$0.9999	-0.01	$174.31M	$1	$0.9997	$2.41M	$174.31M	$174.31M
326	yearn.finance YFI	$5,113.58 ₿0.12	-1.39	$172.9M ₿3.99K	$5,185.6 ₿0.12	$4,975.26 ₿0.11	$21.04M ₿614.29	$187.49M ₿4.39K	$172.9M ₿3.99K
328	Holo HOT	$0.0009666 ₿0.000000043	-1.99	$171.68M ₿7.76K	$0.0009862 ₿0.000000045	$0.000921 ₿0.000000043	$10.67M ₿204.56	$171.68M ₿7.76K	$171.68M ₿7.76K
332	CoinEx Token CET	$0.06303 ₿0.00000055	-1.22	$168.39M ₿1.61K	$0.06386 ₿0.00000055	$0.06168 ₿0.00000053	$259.81K ₿1.51	$168.39M ₿112.18	$168.39M ₿1.61K
333	Echelon Prime PRIME	$2.73 ₿0.00033	-2.26	$167.87M ₿12.61K	$2.8 ₿0.00033	$2.52 ₿0.00032	$6.23M ₿124.64	$304.45M ₿37.4K	$167.87M ₿12.61K
334	aelf ELF	$0.2212 ₿0.0000088	-1.06	$167.03M ₿6.45K	$0.2235 ₿0.0000091	$0.2184 ₿0.0000088	$7.8M ₿92.01	$220.42M ₿8.83K	$167.03M ₿6.45K
339	Ankr ANKR	$0.01635 ₿0.00000084	-2.03	$163.78M ₿8.45K	$0.01668 ₿0.00000090	$0.01565 ₿0.00000084	$13.5M ₿551.09	$163.78M ₿8.45K	$163.78M ₿8.45K
343	Instadapp FLUID	$4.08 ₿0.000028	1.38	$160.84M ₿512.01	$4.1 ₿0.000029	$3.75 ₿0.000028	$2.19M ₿0.61	$407.84M ₿2.85K	$160.84M ₿512.01
346	Resolv RLP RLP	$1.19	-0.06	$159.29M	$1.2	$1.19	$506.77K	$159.29M	$159.29M
347	UXLINK UXLINK	$0.386	-1.45	$157.74M	$0.3924	$0.364	$40.95M	$385.72M	$157.74M
348	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$157.49M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$10.49M ₿330.85	$157.46M ₿2.1K	$157.49M ₿2.1K
357	Euler EUL	$8.03 ₿0.000083	-5.62	$150.05M ₿1.57K	$8.51 ₿0.000085	$7.82 ₿0.000080	$5.65M ₿5.43	$218.28M ₿2.28K	$150.05M ₿1.57K
358	NXM NXM	$58.32 ₿0.0010	-2.65	$150.47M ₿4.21K	$59.91 ₿0.0010	$55.73 ₿0.0010	$0 ₿0	$150.47M ₿4.21K	$150.47M ₿4.21K
359	Threshold Network T	$0.01474 ₿0.00000067	-1.45	$149.48M ₿6.56K	$0.01499 ₿0.00000072	$0.014 ₿0.00000067	$7.05M ₿595.3	$164.62M ₿7.5K	$149.48M ₿6.56K
361	Zano ZANO	$10.04 ₿0.000052	-3.00	$148.51M ₿740.27	$10.38 ₿0.000052	$10.02 ₿0.000050	$1.54M ₿1.57	$148.52M	$148.51M ₿740.27
363	XYO Network XYO	$0.01053 ₿0.00000014	-2.64	$146.63M ₿2.03K	$0.01081 ₿0.00000015	$0.01009 ₿0.00000014	$24.73M ₿32.02	$146.63M ₿2.03K	$146.63M ₿2.03K
365	WOO Network WOO	$0.07649 ₿0.0000058	-2.50	$146.28M ₿10.85K	$0.07845 ₿0.0000061	$0.07213 ₿0.0000058	$10.71M ₿352.03	$169.24M ₿13.1K	$146.28M ₿10.85K
368	GMT GMT	$0.05013 ₿0.0000042	-1.27	$144.28M ₿8.25K	$0.05077 ₿0.0000046	$0.0465 ₿0.0000041	$23.69M ₿2.37K	$256.23M ₿22.95K	$144.28M ₿8.25K
372	STASIS EURO EURS	$1.14 ₿0.000016	-0.49	$141.08M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$117.89K ₿8.53	$141.08M ₿2K	$141.08M ₿2K
376	恩金币 ENJ	$0.07424 ₿0.0000063	-1.98	$137.19M ₿9.11K	$0.07573 ₿0.0000067	$0.06963 ₿0.0000062	$19.21M ₿558.31	$141.09M ₿11.38K	$137.19M ₿9.11K
378	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.03	$134.96M	$1.03	$1.03	$0	$134.96M	$134.96M
381	Zignaly ZIG	$0.09325 ₿0.0000014	-6.80	$131.43M ₿2.08K	$0.1001 ₿0.0000015	$0.09166 ₿0.0000014	$27.96M ₿151.07	$182.27M ₿2.88K	$131.43M ₿2.08K
383	STP Network AWE	$0.05384 ₿0.00000097	-0.45	$130.3M ₿1.9K	$0.05484 ₿0.0000010	$0.05242 ₿0.00000097	$11.85M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
385	Rollbit Coin RLB	$0.06245 ₿0.0000017	2.98	$129.19M ₿4.95K	$0.06271 ₿0.0000017	$0.05936 ₿0.0000016	$320.93K ₿23.48	$129.19M ₿4.95K	$129.19M ₿4.95K
387	LMGroupToken LMGX	$1.35	-3.15	$127.81M	$1.4	$1.37	$256.27K	$134.53M	$127.81M
389	Tellor TRB	$46.76 ₿0.0012	-5.11	$124.83M ₿3.12K	$49.76 ₿0.0012	$45.31 ₿0.0012	$111.62M ₿418.83	$128.66M ₿3.16K	$124.83M ₿3.12K
390	Mythos MYTH	$0.1581 ₿0.0000070	13.18	$125.91M ₿0	$0.1653 ₿0.0000070	$0.1394 ₿0.0000066	$5.78M ₿2.63	$158.1M ₿6.99K	$125.91M ₿0
391	Function ƒBTC FBTC	$104,866	0.14	$125.83M	$105,108	$100,184	$859.33K	$1.49B	$125.83M
393	Resupply USD REUSD	$0.9904	0.02	$124.95M	$0.991	$0.9897	$3.75M	$124.95M	$124.95M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}