Página de resultados 2 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (8654)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
194	Mog Coin MOG	$0.0000009014 ₿0.0000000000085	-13.15	$352.22M ₿3.35K	$0.00000106 ₿0.0000000000088	$0.000000901 ₿0.0000000000081	$20.33M ₿80.89	$352.22M ₿3.35K	$352.22M ₿3.35K
195	Axie Infinity AXS	$2.12 ₿0.00013	-6.45	$351.75M ₿19.8K	$2.28 ₿0.00014	$2.12 ₿0.00013	$18.91M ₿785.98	$574.27M ₿37.36K	$351.75M ₿19.8K
196	Telcoin TEL	$0.003825 ₿0.000000057	-6.93	$351.43M ₿4.47K	$0.004133 ₿0.000000061	$0.003834 ₿0.000000057	$1.42M ₿31.48	$382.41M ₿5.75K	$351.43M ₿4.47K
198	AIOZ Network AIOZ	$0.293 ₿0.000011	-5.91	$348.56M ₿12.29K	$0.3116 ₿0.000012	$0.2931 ₿0.000011	$7.69M ₿99.58	$349.26M ₿12.3K	$348.56M ₿12.29K
201	Ether.fi ETHFI	$0.8976 ₿0.000079	-9.25	$336.52M ₿9.18K	$0.9974 ₿0.000085	$0.8977 ₿0.000078	$79.05M ₿4.62K	$898.14M ₿79.7K	$336.52M ₿9.18K
203	Coinbase Wrapped Staked ETH CBETH	$2,648.87 ₿0.053	-4.23	$334.95M ₿9.54K	$2,777.74 ₿0.054	$2,648.41 ₿0.053	$3.23M ₿151.43	$988.84M ₿78.73K	$334.95M ₿9.54K
204	Wormhole W	$0.0707 ₿0.000011	-2.72	$329.93M ₿21.52K	$0.07471 ₿0.000012	$0.06914 ₿0.000011	$58.88M ₿4.68K	$709.55M ₿119.53K	$329.93M ₿21.52K
206	EigenCloud (prev. EigenLayer) EIGEN	$1.06 ₿0.00015	-10.09	$329.29M	$1.18	$1.06	$40.55M	$1.83B ₿258.73K	$329.29M
207	Chiliz CHZ	$0.03381 ₿0.0000020	-4.70	$327.9M ₿18.72K	$0.03557 ₿0.0000022	$0.03381 ₿0.0000020	$25.58M ₿1.44K	$327.9M ₿18.72K	$327.9M ₿18.72K
208	Olympus OHM	$20.13 ₿0.00018	-0.07	$326.78M ₿2.96K	$20.32 ₿0.00017	$19.95 ₿0.00017	$249.07K ₿12.82	$412.11M ₿4K	$326.78M ₿2.96K
214	Swell Ethereum SWETH	$2,631.32 ₿0.053	-4.21	$318.9M ₿11.03K	$2,757.56 ₿0.054	$2,628.09 ₿0.052	$326.49K ₿54.8	$318.9M ₿11.03K	$318.9M ₿11.03K
215	Ether.fi Staked BTC EBTC	$104,491	-3.12	$318.07M	$108,234	$104,466	$181.7K	$318.07M	$318.07M
217	Axelar AXL	$0.3184 ₿0.000019	-4.77	$316.33M ₿12.44K	$0.3347 ₿0.000022	$0.3186 ₿0.000019	$12.05M ₿619.31	$384.37M ₿22.79K	$316.33M ₿12.44K
218	Frax FRAX	$0.9987 ₿0.000014	-0.04	$313.98M ₿9.54K	$0.9999 ₿0.000014	$0.9984 ₿0.000014	$2.05M ₿607.03	$313.98M ₿9.54K	$313.98M ₿9.54K
224	Frax Ether FRXETH	$2,403.24 ₿0.051	-4.09	$290.24M ₿13K	$2,514.55 ₿0.051	$2,403.04 ₿0.050	$2.75M ₿97.69	$290.24M ₿13K	$290.24M ₿13K
230	OpenEden OpenDollar USDO	$1	-0.08	$280.71M	$1	$1	$19.37K	$280.71M	$280.71M
231	Gnosis GNO	$106.2 ₿0.0051	-5.18	$280.37M ₿13.49K	$112.01 ₿0.0053	$106.27 ₿0.0052	$7.05M ₿76.52	$318.65M ₿15.63K	$280.37M ₿13.49K
232	Beam BEAM	$0.005329 ₿0.00000044	-7.14	$279.46M ₿23.51K	$0.005846 ₿0.00000045	$0.005293 ₿0.00000042	$16.69M ₿389.45	$315.64M ₿27.79K	$279.46M ₿23.51K
233	AMP Token AMP	$0.003256 ₿0.00000013	-3.11	$275.32M ₿7.37K	$0.003426 ₿0.00000013	$0.003256 ₿0.00000012	$13.04M ₿218.59	$325.78M ₿13.06K	$275.32M ₿7.37K
234	SuperFarm SUPER	$0.609 ₿0.000015	-7.95	$274.81M ₿7.2K	$0.6665 ₿0.000017	$0.6079 ₿0.000015	$13.81M ₿170.02	$608.4M ₿15.93K	$274.81M ₿7.2K
235	Compounding OpenDollar CUSDO	$1.02	-0.03	$271.83M	$1.02	$1.02	$2.05M	$271.83M	$271.83M
236	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.09	$270.85M	$1.22	$1.22	$0	$270.85M	$270.85M
240	Aethir ATH	$0.02674	-7.99	$264.77M	$0.02906	$0.02674	$22.21M	$1.12B	$264.77M
241	Compound Wrapped BTC CWBTC	$2,114.6 ₿0.020	-2.14	$262.41M ₿6.64K	$2,161.37 ₿0.020	$2,114.6 ₿0.020	$0 ₿0	$262.41M ₿6.64K	$262.41M ₿6.64K
242	BTSE Token BTSE	$1.62 ₿0.000011	-0.75	$261.93M ₿1.8K	$1.64 ₿0.000011	$1.61 ₿0.000010	$1.85M ₿0.06	$323.25M ₿2.22K	$261.93M ₿1.8K
243	Matic Network MATIC	$0.1769 ₿0.000012	-7.54	$258.32M ₿118.78K	$0.1924 ₿0.000013	$0.1769 ₿0.000012	$1.8M ₿5.85K	$1.77B ₿127.96K	$258.32M ₿118.78K
244	pumpBTC PUMPBTC	$98,399	-3.59	$256.42M	$104,870	$98,399	$497.12	$256.42M	$256.42M
245	Creditcoin CTC	$0.564 ₿0.000011	-4.46	$256.32M ₿3.77K	$0.5912 ₿0.000012	$0.5649 ₿0.000011	$5.54M ₿123.77	$338.44M ₿6.95K	$256.32M ₿3.77K
246	Livepeer LPT	$5.99 ₿0.00022	-4.89	$251.32M ₿7.03K	$6.31 ₿0.00024	$5.93 ₿0.00022	$41.88M ₿341.58	$251.32M ₿7.03K	$251.32M ₿7.03K
248	Universal BTC UNIBTC	$102,849	-1.53	$245.5M	$104,738	$102,633	$903.16K	$245.5M	$245.5M
249	Treehouse ETH TETH	$2,907.5	-4.24	$243.07M	$3,047.13	$2,905.63	$286.3K	$243.07M	$243.07M
252	Turbo TURBO	$0.003394 ₿0.000000011	-9.10	$234.98M ₿772.11	$0.003762 ₿0.000000011	$0.003405 ₿0.000000010	$32.1M ₿111.06	$234.98M ₿772.11	$234.98M ₿772.11
253	Safe SAFE	$0.3841	-5.65	$233.28M	$0.4087 ₿0.	$0.3839 ₿0.	$7.01M ₿0	$384.29M	$233.28M
254	1inch 1INCH	$0.1669 ₿0.0000081	-6.79	$232.79M ₿9.3K	$0.1802 ₿0.0000085	$0.1669 ₿0.0000080	$13.03M ₿675.32	$250.5M ₿12.17K	$232.79M ₿9.3K
255	Moca Network MOCA	$0.06861	-3.07	$231.99M	$0.07108	$0.06831	$18.48M	$610.37M	$231.99M
257	ETHPlus ETH+	$2,519.02	-3.58	$229.53M	$2,622.3	$2,525.99	$374.88K	$229.53M	$229.53M
258	Plume PLUME	$0.08967	1.41	$228.78M	$0.09521	$0.08533	$50.8M	$900.11M	$228.78M
259	Staked Frax Ether SFRXETH	$2,711.08 ₿0.054	-4.04	$226.68M ₿8.67K	$2,836.6 ₿0.055	$2,712.79 ₿0.054	$729.38K ₿11.36	$226.68M ₿8.67K	$226.68M ₿8.67K
260	GHO GHO	$0.9994 ₿0.000014	0.02	$224.78M ₿676.45	$0.9996 ₿0.000014	$0.999 ₿0.000014	$7.26M ₿59.52	$224.78M ₿676.45	$224.78M ₿676.45
263	SafePal SFP	$0.4414 ₿0.000013	-3.38	$220.72M ₿6.03K	$0.4582 ₿0.000013	$0.4394 ₿0.000012	$3.04M ₿283.26	$220.72M ₿6.52K	$220.72M ₿6.03K
264	Resolv USR USR	$0.9995	-0.02	$220.38M	$1	$0.9993	$3.39M	$220.38M	$220.38M
266	MX Token MX	$2.29 ₿0.000079	-1.38	$216.2M ₿7.89K	$2.35 ₿0.000084	$2.29 ₿0.000070	$4.26M ₿907.8	$954.07M ₿34.19K	$216.2M ₿7.89K
267	Golem GLM	$0.2123 ₿0.0000076	-4.95	$212.31M ₿7.62K	$0.2245 ₿0.0000080	$0.2129 ₿0.0000076	$5.51M ₿224.55	$212.31M ₿7.62K	$212.31M ₿7.62K
270	EURC EURC	$1.18 ₿0.000015	-0.04	$207.03M ₿765.5	$1.18 ₿0.000015	$1.18 ₿0.000015	$36.88M ₿24.04	$207.03M ₿765.5	$207.03M ₿765.5
272	Zilliqa ZIL	$0.01024 ₿0.00000046	-5.38	$205.16M ₿8.56K	$0.01084 ₿0.00000048	$0.01021 ₿0.00000046	$10.26M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
273	LayerZero ZRO	$1.84	-5.60	$204.35M	$1.96	$1.83	$25.9M	$1.84B	$204.35M
276	Euler EUL	$10.7 ₿0.000083	-1.53	$200.33M ₿1.57K	$10.91 ₿0.000085	$10.66 ₿0.000080	$1.74M ₿5.43	$291.44M ₿2.28K	$200.33M ₿1.57K
279	IoTeX IOTX	$0.02061 ₿0.0000011	-1.89	$194.61M ₿10.65K	$0.02105 ₿0.0000011	$0.02054 ₿0.0000010	$4.03M ₿697.64	$194.61M ₿10.71K	$194.61M ₿10.65K
280	Arkham ARKM	$0.4367 ₿0.000027	-7.67	$193.46M ₿5.49K	$0.4758 ₿0.000030	$0.4362 ₿0.000026	$28.54M ₿954.55	$437.69M ₿26.83K	$193.46M ₿5.49K
281	Legacy Token LGCT	$1.64	-0.08	$192.54M	$1.65	$1.62	$9.09M	$544.51M	$192.54M
282	Synthetix Network Token SNX	$0.5599 ₿0.000055	-4.84	$192.4M ₿18.2K	$0.5894 ₿0.000059	$0.5605 ₿0.000055	$9.79M ₿676.8	$192.64M ₿18.23K	$192.4M ₿18.2K
283	MANTRA DAO OM	$0.1947 ₿0.000011	-7.68	$190.32M ₿9.66K	$0.2115 ₿0.000012	$0.1943 ₿0.000010	$41.75M ₿1.2K	$326.72M ₿10.59K	$190.32M ₿9.66K
285	USDa USDA	$0.9935	-0.03	$188.17M	$0.9948	$0.9934	$17.21K	$188.17M	$188.17M
286	SwissBorg BORG	$0.191 ₿0.0000036	-5.11	$188.04M ₿3.62K	$0.2109 ₿0.0000038	$0.189 ₿0.0000035	$467.15K ₿25.58	$188.04M ₿3.62K	$188.04M ₿3.62K
287	Baby Doge Coin BABYDOGE	$0.000000001101 ₿0.000000000000028	-5.91	$185.36M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$8.58M ₿51.78	$463.7M ₿12.16K	$185.36M ₿4.18K
288	Wrapped Ether (Mantle Bridge) WETH	$2,409.11 ₿0.050	-3.81	$183.75M ₿0	$2,517.3 ₿0.051	$2,403.64 ₿0.050	$2.04M ₿272.2	$183.75M	$183.75M ₿0
289	Wrapped Beacon ETH WBETH	$2,585.68 ₿0.052	-4.17	$183.42M ₿3.71K	$2,700.93 ₿0.053	$2,584.89 ₿0.052	$11.98M ₿91.01	$183.42M ₿3.71K	$183.42M ₿3.71K
292	Basic Attention Token BAT	$0.1209 ₿0.0000044	-6.59	$181M ₿6.64K	$0.1295 ₿0.0000047	$0.1207 ₿0.0000044	$10.39M ₿1.23K	$181.53M ₿6.67K	$181M ₿6.64K
293	Convex Finance CVX	$2.19 ₿0.000052	-7.17	$179.76M ₿4.28K	$2.37 ₿0.000054	$2.19 ₿0.000051	$9.29M ₿69.57	$219.04M ₿5.2K	$179.76M ₿4.28K
294	Frax Share FRAX	$1.97 ₿0.000097	-4.12	$179.14M ₿7.69K	$2.08 ₿0.00010	$1.97 ₿0.000096	$8.93M ₿340.69	$196.37M ₿9.72K	$179.14M ₿7.69K
295	Astar ASTR	$0.02174 ₿0.0000019	-5.84	$176.98M ₿11.16K	$0.02315 ₿0.0000021	$0.02176 ₿0.0000019	$4.98M ₿630.48	$184.38M ₿16.73K	$176.98M ₿11.16K
296	0x ZRX	$0.2082 ₿0.0000094	-5.13	$176.74M ₿8.02K	$0.2202 ₿0.000010	$0.2083 ₿0.0000094	$15.82M ₿396.76	$208.32M ₿9.47K	$176.74M ₿8.02K
301	Sahara AI SAHARA	$0.08429	-3.48	$171.82M	$0.0874	$0.08247	$112.39M	$842.26M	$171.82M
306	Tribe TRIBE	$0.3717 ₿0.0000070	-1.61	$169.14M ₿3.2K	$0.3827 ₿0.0000072	$0.3694 ₿0.0000069	$114.19K ₿1.5	$371.72M ₿7.03K	$169.14M ₿3.2K
311	yearn.finance YFI	$4,890.93 ₿0.12	-5.08	$165.37M ₿3.99K	$5,164.17 ₿0.12	$4,894.13 ₿0.11	$15.82M ₿614.29	$179.33M ₿4.39K	$165.37M ₿3.99K
312	Blur BLUR	$0.0681 ₿0.0000074	-5.31	$164.11M ₿11.38K	$0.07227 ₿0.0000080	$0.06785 ₿0.0000073	$12.45M ₿715.12	$204.81M ₿22.31K	$164.11M ₿11.38K
314	Elixir deUSD DEUSD	$0.9994	0.05	$162.31M	$0.9996	$0.9989	$611.31K	$162.31M	$162.31M
316	Threshold Network T	$0.01582 ₿0.00000067	-7.25	$160.12M ₿6.56K	$0.01706 ₿0.00000072	$0.01578 ₿0.00000067	$12.69M ₿595.3	$176.32M ₿7.5K	$160.12M ₿6.56K
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.11	$158.41M	$1.09	$1.09	$0	$158.41M	$158.41M
320	OriginTrail TRAC	$0.3144 ₿0.000016	-3.25	$157.14M ₿6.61K	$0.3261 ₿0.000016	$0.3111 ₿0.000015	$2M ₿71.98	$157.28M ₿8.19K	$157.14M ₿6.61K
321	ZetaChain ZETA	$0.1685 ₿0.000024	-5.65	$156.17M ₿5.77K	$0.1793 ₿0.000026	$0.1682 ₿0.000024	$10.74M ₿599.93	$354.1M ₿51.2K	$156.17M ₿5.77K
325	Function ƒBTC FBTC	$105,180	-2.58	$151.42M	$108,822	$105,071	$155.51K	$1.47B	$151.42M
327	Neiro NEIRO	$0.0003582	-9.14	$150.74M	$0.0003954	$0.0003585	$49.41M	$150.74M	$150.74M
328	Instadapp FLUID	$3.77 ₿0.000028	-5.85	$148.82M ₿512.01	$4.02 ₿0.000029	$3.76 ₿0.000028	$1.15M ₿0.61	$377.35M ₿2.85K	$148.82M ₿512.01
331	Zano ZANO	$9.74 ₿0.000052	-1.85	$144.53M ₿740.27	$10.06 ₿0.000052	$9.68 ₿0.000050	$2M ₿1.57	$144.59M	$144.53M ₿740.27
333	STASIS EURO EURS	$1.16 ₿0.000016	-0.49	$144.32M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$408.36K ₿8.53	$144.32M ₿2K	$144.32M ₿2K
334	CoinEx Token CET	$0.05392 ₿0.00000055	0.54	$144.1M ₿1.61K	$0.05586 ₿0.00000055	$0.05358 ₿0.00000053	$126.79K ₿1.51	$144.1M ₿112.18	$144.1M ₿1.61K
337	Stargate Finance STG	$0.1481 ₿0.000010	-4.00	$143.98M ₿2.18K	$0.1543 ₿0.000011	$0.148 ₿0.000010	$4.94M ₿270.9	$148.21M ₿10.68K	$143.98M ₿2.18K
338	Holo HOT	$0.0008026 ₿0.000000043	-5.24	$142.58M ₿7.76K	$0.0008479 ₿0.000000045	$0.0008001 ₿0.000000043	$5.51M ₿204.56	$142.58M ₿7.76K	$142.58M ₿7.76K
339	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.14	$142.31M	$1.03	$1.03	$0	$142.31M	$142.31M
340	aelf ELF	$0.1833 ₿0.0000088	-1.07	$140.68M ₿6.45K	$0.1859 ₿0.0000091	$0.1834 ₿0.0000088	$3.3M ₿92.01	$183.16M ₿8.83K	$140.68M ₿6.45K
342	Echelon Prime PRIME	$2.22 ₿0.00033	-7.79	$139.67M ₿12.61K	$2.41 ₿0.00033	$2.22 ₿0.00032	$3.46M ₿124.64	$246.62M ₿37.4K	$139.67M ₿12.61K
347	NXM NXM	$55.19 ₿0.0010	-2.03	$137.66M ₿4.21K	$57.06 ₿0.0010	$55.45 ₿0.0010	$0 ₿0	$137.66M ₿4.21K	$137.66M ₿4.21K
351	Ankr ANKR	$0.01344 ₿0.00000084	-3.88	$134.47M ₿8.45K	$0.014 ₿0.00000090	$0.01344 ₿0.00000084	$16.73M ₿551.09	$134.47M ₿8.45K	$134.47M ₿8.45K
354	Resolv RLP RLP	$1.2	0.04	$133.32M	$1.2	$1.2	$347.93K	$133.32M	$133.32M
362	CoW Protocol COW	$0.2695 ₿0.0000034	-6.61	$131.3M ₿761.43	$0.2894 ₿0.0000036	$0.2685 ₿0.0000034	$14.92M ₿3.2	$269.72M ₿3.5K	$131.3M ₿761.43
363	AUSD AUSD	$0.9995	-0.05	$130.69M	$1	$0.9991	$92.06M	$130.69M	$130.69M
365	Origin Ether OETH	$2,401.32 ₿0.051	-4.20	$129.97M ₿2.28K	$2,517.75 ₿0.051	$2,407.85 ₿0.050	$3.37M ₿0.01	$129.97M ₿2.28K	$129.97M ₿2.28K
369	Liquity LQTY	$1.3 ₿0.000021	-6.02	$127.3M ₿2.1K	$1.4 ₿0.000023	$1.31 ₿0.000021	$24.39M ₿536.98	$130.46M ₿2.2K	$127.3M ₿2.1K
373	UXLINK UXLINK	$0.3087	-4.25	$126.28M	$0.323	$0.3085	$11.72M	$308.78M	$126.28M
375	Humanity H	$0.06777	48.42	$125.11M	$0.07111	$0.04269	$125.63M	$685.55M	$125.11M
376	WOO Network WOO	$0.06495 ₿0.0000058	-4.83	$124.2M ₿10.85K	$0.06883 ₿0.0000061	$0.06472 ₿0.0000058	$7.57M ₿352.03	$143.7M ₿13.1K	$124.2M ₿10.85K
377	crvUSD CRVUSD	$0.9998 ₿0.000014	0.03	$124.02M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.22M ₿330.85	$124.02M ₿2.1K	$124.02M ₿2.1K
379	cETH CETH	$48.45 ₿0.0010	-3.94	$122.17M ₿5.58K	$50.64 ₿0.0010	$48.46 ₿0.0010	$47.87 ₿0	$122.17M ₿5.58K	$122.17M ₿5.58K
380	GMT GMT	$0.04132 ₿0.0000042	-7.03	$121.34M ₿8.25K	$0.04465 ₿0.0000046	$0.04129 ₿0.0000041	$21.14M ₿2.37K	$210.97M ₿22.95K	$121.34M ₿8.25K
381	Anzen USDz USDZ	$0.9805	-0.92	$120.95M	$0.9896	$0.9809	$47.7K	$120.95M	$120.95M
382	CHEX Token CHEX	$0.1212 ₿0.0000036	-17.04	$120.7M ₿3.61K	$0.1474 ₿0.0000036	$0.122 ₿0.0000033	$4.13M ₿29.36	$120.7M ₿3.61K	$120.7M ₿3.61K
383	Zignaly ZIG	$0.08569 ₿0.0000014	-5.71	$120.74M ₿2.08K	$0.09102 ₿0.0000015	$0.0858 ₿0.0000014	$1.61M ₿151.07	$167.44M ₿2.88K	$120.74M ₿2.08K
385	XYO Network XYO	$0.008649 ₿0.00000014	-6.78	$120.5M ₿2.03K	$0.009308 ₿0.00000015	$0.008681 ₿0.00000014	$8.66M ₿32.02	$120.5M ₿2.03K	$120.5M ₿2.03K
386	Resolv wstUSR WSTUSR	$1.09	0	$120.3M	$1.09	$1.09	$101.94K	$120.3M	$120.3M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}