Página de resultados 2 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9436)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
183	Swell Ethereum SWETH	$3,717.36 ₿0.053	-1.61	$450.86M ₿11.03K	$3,805.78 ₿0.054	$3,677.18 ₿0.052	$180.57K ₿54.8	$450.87M ₿11.03K	$450.86M ₿11.03K
184	Pendle PENDLE	$2.68 ₿0.000096	-2.56	$450.17M ₿9.16K	$2.84 ₿0.000098	$2.66 ₿0.000087	$49.92M ₿1.99K	$752.81M ₿24.43K	$450.17M ₿9.16K
189	GHO GHO	$0.9992 ₿0.000014	0.02	$437.8M ₿676.45	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$23.12M ₿59.52	$437.8M ₿676.45	$437.8M ₿676.45
190	Decentraland MANA	$0.2256 ₿0.0000086	-4.17	$432.55M ₿16.16K	$0.2355 ₿0.0000091	$0.2234 ₿0.0000086	$35.28M ₿1.63K	$494.32M ₿19.02K	$432.55M ₿16.16K
194	Merlin Chain MERL	$0.3946	-2.36	$415.26M	$0.4648	$0.3858	$50.13M	$828.96M	$415.26M
195	USDD USDD	$0.9997 ₿0.000014	0.06	$410.82M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.87M ₿73.99	$410.82M	$410.82M ₿10.71K
196	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0	$406.42M	$1.21	$1.21	$0	$406.42M	$406.42M
200	APENFT NFT	$0.0000004008 ₿0.0000000000077	-1.42	$397.1M ₿7.61K	$0.0000004066 ₿0.0000000000078	$0.0000003953 ₿0.0000000000076	$16.42M ₿353.29	$397.1M ₿7.69K	$397.1M ₿7.61K
201	ZKsync ZK	$0.05465 ₿0.0000055	-5.74	$395.23M	$0.06054	$0.05386	$159.91M	$1.15B	$395.23M
206	0G 0G	$1.73	32.19	$370.22M	$1.92	$1.3	$376.22M	$1.74B	$370.22M
210	DeXe DEXE	$6.29 ₿0.00022	-7.25	$358.52M ₿12.87K	$6.79 ₿0.00023	$6.24 ₿0.00022	$5.18M ₿211.75	$605.89M ₿21.76K	$358.52M ₿12.87K
212	Aethir ATH	$0.02455	-3.39	$349.6M	$0.02717	$0.02428	$17.94M	$1.03B	$349.6M
213	APEcoin APE	$0.3808 ₿0.000023	-7.07	$345.99M ₿14.95K	$0.4097 ₿0.000024	$0.3793 ₿0.000023	$28.6M ₿1.23K	$380.76M ₿23.81K	$345.99M ₿14.95K
214	Olympus OHM	$21.16 ₿0.00018	-1.10	$345.96M ₿2.96K	$21.6 ₿0.00017	$21.07 ₿0.00017	$359.17K ₿12.82	$442.92M ₿4K	$345.96M ₿2.96K
215	Frax Ether FRXETH	$3,333.03 ₿0.051	-2.14	$341.95M ₿13K	$3,410.66 ₿0.051	$3,310.76 ₿0.050	$962.58K ₿97.69	$341.95M ₿13K	$341.95M ₿13K
216	Mantle Restaked ETH CMETH	$3,648.57	-2.21	$340.28M	$3,742.08	$3,618.81	$5.67M	$340.28M	$340.28M
218	EigenCloud (prev. EigenLayer) EIGEN	$0.773 ₿0.00015	-3.41	$337.37M	$0.8187	$0.7702	$51.44M	$1.36B ₿258.73K	$337.37M
219	Chiliz CHZ	$0.03334 ₿0.0000020	-2.90	$336.57M ₿18.72K	$0.03434 ₿0.0000022	$0.03309 ₿0.0000020	$53.33M ₿1.44K	$336.57M ₿18.72K	$336.57M ₿18.72K
220	Humanity H	$0.184	-13.34	$335.8M	$0.2129	$0.176	$75.29M	$1.84B	$335.8M
221	SwissBorg BORG	$0.3403 ₿0.0000036	0.31	$333.95M ₿3.62K	$0.3502 ₿0.0000038	$0.3336 ₿0.0000035	$527.38K ₿25.58	$333.95M ₿3.62K	$333.95M ₿3.62K
222	Vision VSN	$0.09911	-1.93	$333.45M	$0.1011	$0.09796	$751.04K	$416.5M	$333.45M
225	Compound Governance Token COMP	$33.11 ₿0.0010	-3.29	$319.12M ₿7K	$34.61 ₿0.0010	$32.87 ₿0.0010	$21.54M ₿632.52	$331.05M ₿10.21K	$319.12M ₿7K
226	Gnosis GNO	$119.95 ₿0.0051	-2.41	$316.52M ₿13.49K	$122.92 ₿0.0053	$118.44 ₿0.0052	$4.51M ₿76.52	$359.74M ₿15.63K	$316.52M ₿13.49K
228	OriginTrail TRAC	$0.6255 ₿0.000016	-4.63	$312.45M ₿6.61K	$0.6568 ₿0.000016	$0.6247 ₿0.000015	$2.88M ₿71.98	$312.74M ₿8.19K	$312.45M ₿6.61K
230	Basic Attention Token BAT	$0.2046 ₿0.0000044	-4.98	$305.66M ₿6.64K	$0.2178 ₿0.0000047	$0.203 ₿0.0000044	$35.61M ₿1.23K	$306.54M ₿6.67K	$305.66M ₿6.64K
231	Ethena Staked ENA SENA	$0.3098	-6.92	$305.44M	$0.3329 ₿0.	$0.2934 ₿0.	$3.83M ₿0	$305.44M	$305.44M
232	Falcon Finance FF	$0.129	5.25	$302.27M	$0.1399	$0.1225	$78.94M	$1.29B	$302.27M
233	Telcoin TEL	$0.00316 ₿0.000000057	-3.37	$300.36M ₿4.47K	$0.00329 ₿0.000000061	$0.003113 ₿0.000000057	$2.11M ₿31.48	$315.91M ₿5.75K	$300.36M ₿4.47K
234	Treehouse ETH TETH	$4,131.78	-1.70	$297.67M	$4,225.63	$4,100.81	$79.75K	$297.67M	$297.67M
235	Wormhole W	$0.06064 ₿0.000011	-7.23	$297.27M ₿21.52K	$0.06569 ₿0.000012	$0.06028 ₿0.000011	$31.74M ₿4.68K	$606.7M ₿119.53K	$297.27M ₿21.52K
236	Satoshi Stablecoin SATUSD	$0.9955	-0.11	$296.49M	$0.9979	$0.9953	$620.63K	$296.49M	$296.49M
241	AxyCoin AXYC	$1.45	3.17	$290.1M	$1.45	$1.41	$63.35K	$290.1M	$290.1M
243	Frax FRAX	$0.9949 ₿0.000014	0.13	$289.47M ₿9.54K	$0.9974 ₿0.000014	$0.9932 ₿0.000014	$1.55M ₿607.03	$289.47M ₿9.54K	$289.47M ₿9.54K
244	Instadapp FLUID	$3.72 ₿0.000028	-4.09	$287.99M ₿512.01	$3.89 ₿0.000029	$3.69 ₿0.000028	$5.15M ₿0.61	$371.65M ₿2.85K	$287.99M ₿512.01
247	ETHPlus ETH+	$3,574.74	-1.67	$281.32M	$3,649.21	$3,555.72	$881.91K	$281.32M	$281.32M
248	Synthetix Network Token SNX	$0.8133 ₿0.000055	-5.35	$279.38M ₿18.2K	$0.8635 ₿0.000059	$0.8097 ₿0.000055	$32.28M ₿676.8	$279.72M ₿18.23K	$279.38M ₿18.2K
249	EURC EURC	$1.16 ₿0.000015	0.01*	$277.49M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$16.4M ₿24.04	$277.49M ₿765.5	$277.49M ₿765.5
250	Mantle Bridged WETH (Mantle) WETH	$3,386.86 ₿0.050	-3.29	$276.75M ₿0	$3,509.97 ₿0.051	$3,337.36 ₿0.050	$2.8M ₿272.2	$276.75M	$276.75M ₿0
251	Reserve Rights Token RSR	$0.004527 ₿0.00000012	-4.88	$276.1M ₿6.58K	$0.004759 ₿0.00000014	$0.004486 ₿0.00000012	$18.1M ₿521.07	$452.15M ₿13.01K	$276.1M ₿6.58K
253	1inch 1INCH	$0.1963 ₿0.0000081	-4.24	$274.92M ₿9.3K	$0.212 ₿0.0000085	$0.1953 ₿0.0000080	$29.06M ₿675.32	$294.64M ₿12.17K	$274.92M ₿9.3K
256	Solv Protocol Staked BTC XSOLVBTC	$99,951	-1.79	$260.6M	$102,218	$99,948	$60.62K	$260.6M	$260.6M
265	Savings Dai SDAI	$1.17 ₿0.000015	0.03	$245.17M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$246.77K ₿444.44	$245.17M ₿14.46K	$245.17M ₿0
266	Livepeer LPT	$5.19 ₿0.00022	-6.68	$240.57M ₿7.03K	$5.68 ₿0.00024	$5.15 ₿0.00022	$28.5M ₿341.58	$240.57M ₿7.03K	$240.57M ₿7.03K
268	Resolv USR USR	$0.9996	-0.03	$240.77M	$1	$0.9983	$2.11M	$240.77M	$240.77M
269	crvUSD CRVUSD	$1 ₿0.000014	0.04	$240.42M ₿2.1K	$1 ₿0.000014	$0.9934 ₿0.000014	$13.51M ₿330.85	$240.42M ₿2.1K	$240.42M ₿2.1K
270	Onyxcoin XCN	$0.006617 ₿0.000000035	1.26	$238.07M ₿980.01	$0.006724 ₿0.000000036	$0.006485 ₿0.000000034	$10.39M ₿84.72	$320M ₿1.7K	$238.07M ₿980.01
271	Undeads Games UDS	$2.3	1.12	$235.44M	$2.32	$2.27	$1.89M	$574.84M	$235.44M
272	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
273	Staked Frax Ether SFRXETH	$3,727.44 ₿0.054	-4.08	$234.23M ₿8.67K	$3,887.83 ₿0.055	$3,730.43 ₿0.054	$793.34K ₿11.36	$234.23M ₿8.67K	$234.23M ₿8.67K
275	Axie Infinity AXS	$1.38 ₿0.00013	-7.10	$230.55M ₿19.8K	$1.51 ₿0.00014	$1.37 ₿0.00013	$62.47M ₿785.98	$372.75M ₿37.36K	$230.55M ₿19.8K
277	Compound Wrapped BTC CWBTC	$2,041.73 ₿0.020	-0.79	$229.8M ₿6.64K	$2,059.9 ₿0.020	$2,037.62 ₿0.020	$0 ₿0	$229.8M ₿6.64K	$229.8M ₿6.64K
278	USDa USDA	$0.9927	0.04	$221.11M	$0.9934	$0.9918	$65.38	$221.11M	$221.11M
280	OpenEden OpenDollar USDO	$0.9983	-0.10	$219.03M	$1	$0.9945	$5.43K	$219.03M	$219.03M
281	Beam BEAM	$0.004263 ₿0.00000044	-4.67	$218.67M ₿23.51K	$0.004586 ₿0.00000045	$0.004242 ₿0.00000042	$10.01M ₿389.45	$249.24M ₿27.79K	$218.67M ₿23.51K
284	Golem GLM	$0.2142 ₿0.0000076	-0.15	$214.27M ₿7.62K	$0.232 ₿0.0000080	$0.2139 ₿0.0000076	$22.55M ₿224.55	$214.27M ₿7.62K	$214.27M ₿7.62K
287	Creditcoin CTC	$0.4173 ₿0.000011	-5.48	$210.78M ₿3.77K	$0.4415 ₿0.000012	$0.4132 ₿0.000011	$6.67M ₿123.77	$250.18M ₿6.95K	$210.78M ₿3.77K
288	AMP Token AMP	$0.002481 ₿0.00000013	-0.75	$209.22M ₿7.37K	$0.002599 ₿0.00000013	$0.002436 ₿0.00000012	$13.69M ₿218.59	$247.57M ₿13.06K	$209.22M ₿7.37K
294	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$202.15M	$1.01	$1.01	$0	$202.15M	$202.15M
295	Railgun RAIL	$3.5 ₿0.0000096	-27.63	$206.96M ₿553.67	$4.83 ₿0.0000097	$3.58 ₿0.0000089	$4.95M ₿2.78	$206.96M ₿553.67	$206.96M ₿553.67
297	Resolv wstUSR WSTUSR	$1.12	0.01	$200.11M	$1.12	$1.12	$8.16M	$200.11M	$200.11M
299	Compounding OpenDollar CUSDO	$1.03	0.02	$198.2M	$1.03	$1.03	$1.08M	$198.2M	$198.2M
300	MX Token MX	$2.14 ₿0.000079	-0.61	$198M ₿7.89K	$2.16 ₿0.000084	$2.13 ₿0.000070	$18.29M ₿907.8	$880.6M ₿34.19K	$198M ₿7.89K
302	Zano ZANO	$13.16 ₿0.000052	-1.27	$197.66M ₿740.27	$13.5 ₿0.000052	$13.07 ₿0.000050	$1.54M ₿1.57	$197.66M	$197.66M ₿740.27
305	SuperFarm SUPER	$0.3082 ₿0.000015	-4.89	$196.27M ₿7.2K	$0.3258 ₿0.000017	$0.3072 ₿0.000015	$6.74M ₿170.02	$308.04M ₿15.93K	$196.27M ₿7.2K
307	SoSoValue SOSO	$0.7046	-2.40	$193.47M	$0.7236	$0.7005	$9.41M	$704.14M	$193.47M
308	Legacy Token LGCT	$1.81	-0.32	$192.54M	$1.82	$1.81	$4.71M	$544.51M	$192.54M
309	Universal BTC UNIBTC	$101,122	-0.67	$190.15M	$101,952	$100,637	$167.46K	$190.15M	$190.15M
310	Linea LINEA	$0.012 ₿0.0000085	-9.60	$189.42M	$0.01366	$0.01186	$86.2M	$863.9M	$189.42M
312	AIOZ Network AIOZ	$0.1569 ₿0.000011	-2.78	$189.46M ₿12.29K	$0.182 ₿0.000012	$0.155 ₿0.000011	$11.9M ₿99.58	$190.84M ₿12.3K	$189.46M ₿12.29K
313	Kraken Wrapped BTC KBTC	$101,682	-0.99	$188.11M	$102,820	$101,462	$299.41K	$188.11M	$188.11M
314	Sahara AI SAHARA	$0.07864	0.25	$186.89M	$0.08044	$0.07634	$20.69M	$786.21M	$186.89M
315	BTSE Token BTSE	$1.13 ₿0.000011	2.25	$183.39M ₿1.8K	$1.14 ₿0.000011	$1.09 ₿0.000010	$2.32M ₿0.06	$226.33M ₿2.22K	$183.39M ₿1.8K
317	Origin Ether OETH	$3,379.34 ₿0.051	-2.30	$180.51M ₿2.28K	$3,458.81 ₿0.051	$3,355.81 ₿0.050	$1.15M ₿0.01	$180.51M ₿2.28K	$180.51M ₿2.28K
318	Ecoreal Estate ECOREAL	$0.3194 ₿0.0000021	-0.55	$181M ₿0	$0.3229 ₿0.0000022	$0.3089 ₿0.0000021	$831.46K ₿1.03	$319.44M ₿2.18K	$181M ₿0
320	SafePal SFP	$0.3572 ₿0.000013	-2.77	$178.47M ₿6.03K	$0.3742 ₿0.000013	$0.3546 ₿0.000012	$4.23M ₿283.26	$178.47M ₿6.52K	$178.47M ₿6.03K
321	LayerZero ZRO	$1.6	-3.66	$177.99M	$1.68	$1.57	$49.89M	$1.6B	$177.99M
324	0x ZRX	$0.2088 ₿0.0000094	-4.07	$177.1M ₿8.02K	$0.2208 ₿0.000010	$0.2024 ₿0.0000094	$33.71M ₿396.76	$208.75M ₿9.47K	$177.1M ₿8.02K
325	Cap USD CUSD	$1	0.18	$176.86M	$1	$0.9949	$73.11K	$176.86M	$176.86M
326	Axelar AXL	$0.1657 ₿0.000019	-9.16	$176.83M ₿12.44K	$0.1824 ₿0.000022	$0.1646 ₿0.000019	$13.75M ₿619.31	$202.49M ₿22.79K	$176.83M ₿12.44K
331	BitMart Token BMX	$0.5019 ₿0.0000043	-0.07	$170.3M ₿1.47K	$0.509 ₿0.0000044	$0.4992 ₿0.0000040	$6.15M ₿4.64	$320.83M ₿2.76K	$170.3M ₿1.47K
332	Lombard BARD	$0.7578	0.24	$169.08M	$0.7931	$0.726	$80.28M	$751.47M	$169.08M
333	Movement MOVE	$0.06073	-3.22	$170.06M	$0.06542	$0.0602	$20.19M	$607.34M	$170.06M
335	Prometeus PROM	$9.21 ₿0.00020	4.70	$168.37M ₿3.75K	$9.35 ₿0.00021	$8.53 ₿0.00020	$7.51M ₿76.57	$177.6M ₿3.95K	$168.37M ₿3.75K
339	Arkham ARKM	$0.3218 ₿0.000027	-6.58	$165.62M ₿5.49K	$0.3449 ₿0.000030	$0.3199 ₿0.000026	$34.78M ₿954.55	$322.02M ₿26.83K	$165.62M ₿5.49K
341	Convex Finance CVX	$2 ₿0.000052	-5.91	$164.04M ₿4.28K	$2.13 ₿0.000054	$1.98 ₿0.000051	$7.17M ₿69.57	$199.94M ₿5.2K	$164.04M ₿4.28K
344	yearn.finance YFI	$4,782.28 ₿0.12	-5.52	$162.26M ₿3.99K	$5,061.8 ₿0.12	$4,745.97 ₿0.11	$14.25M ₿614.29	$175.24M ₿4.39K	$162.26M ₿3.99K
349	Moca Network MOCA	$0.04017	-6.29	$158.6M	$0.04287	$0.03982	$8.13M	$356.67M	$158.6M
351	Rekt REKT	$0.0000003756	-1.64	$157.91M	$0.0000003818	$0.0000003687	$1.51M	$157.91M	$157.91M
352	NXM NXM	$81.75 ₿0.0010	-1.58	$157.95M ₿4.21K	$83.57 ₿0.0010	$81.23 ₿0.0010	$0 ₿0	$157.95M ₿4.21K	$157.95M ₿4.21K
357	Shuffle SHFL	$0.4473 ₿0.0000048	2.83	$154.87M ₿505.93	$0.4488 ₿0.0000052	$0.4303 ₿0.0000043	$435.93K ₿23.02	$423.6M ₿4.83K	$154.87M ₿505.93
358	Midas mF-ONE MF-ONE	$1.05	-0.01	$154.66M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$154.66M	$154.66M
361	Tokenize Xchange TKX	$1.93 ₿0.00022	-0.97	$153.71M ₿18.02K	$1.95 ₿0.00022	$1.91 ₿0.00021	$1.89K ₿1.01K	$192.15M ₿22.53K	$153.71M ₿18.02K
364	InfiniFi USD IUSD	$0.9999	0.05	$151.64M	$1	$0.9991	$68.42K	$151.64M	$151.64M
368	Plume PLUME	$0.04816	-11.09	$150.93M	$0.05416	$0.04792	$18.92M	$481.31M	$150.93M
370	Zilliqa ZIL	$0.007626 ₿0.00000046	-4.63	$149.26M ₿8.56K	$0.007996 ₿0.00000048	$0.007545 ₿0.00000046	$11.24M ₿447.52	$154.45M ₿8.92K	$149.26M ₿8.56K
375	Baby Doge Coin BABYDOGE	$0.000000000857 ₿0.000000000000028	-5.56	$147.58M ₿4.18K	$0.000000000907 ₿0.000000000000030	$0.000000000852 ₿0.000000000000028	$7.84M ₿51.78	$359.92M ₿12.16K	$147.58M ₿4.18K
379	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
380	STASIS EURO EURS	$1.15 ₿0.000016	0.65	$142.4M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$47.34K ₿8.53	$142.4M ₿2K	$142.4M ₿2K
381	Turbo TURBO	$0.002061 ₿0.000000011	-3.00	$142.21M ₿772.11	$0.002153 ₿0.000000011	$0.002042 ₿0.000000010	$18.56M ₿111.06	$142.21M ₿772.11	$142.21M ₿772.11
383	Mog Coin MOG	$0.0000003615 ₿0.0000000000085	-5.75	$141.18M ₿3.35K	$0.0000003836 ₿0.0000000000088	$0.0000003527 ₿0.0000000000081	$10.17M ₿80.89	$141.18M ₿3.35K	$141.18M ₿3.35K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}