Página de resultados 2 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9436)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
184	Swell Ethereum SWETH	$3,712.52 ₿0.053	-1.67	$450.93M ₿11.03K	$3,790.19 ₿0.054	$3,677.18 ₿0.052	$117.78K ₿54.8	$450.94M ₿11.03K	$450.93M ₿11.03K
185	Pendle PENDLE	$2.67 ₿0.000096	-2.43	$449.19M ₿9.16K	$2.84 ₿0.000098	$2.66 ₿0.000087	$44.73M ₿1.99K	$751.17M ₿24.43K	$449.19M ₿9.16K
189	GHO GHO	$0.9991 ₿0.000014	0.01*	$437.69M ₿676.45	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$15.1M ₿59.52	$437.69M ₿676.45	$437.69M ₿676.45
190	Merlin Chain MERL	$0.416	-1.34	$437.6M	$0.4648	$0.3858	$61.61M	$873.55M	$437.6M
193	Decentraland MANA	$0.226 ₿0.0000086	-2.57	$434.13M ₿16.16K	$0.2355 ₿0.0000091	$0.2234 ₿0.0000086	$31.21M ₿1.63K	$496.12M ₿19.02K	$434.13M ₿16.16K
197	ZKsync ZK	$0.0563 ₿0.0000055	-5.13	$406.95M	$0.06042	$0.05386	$168.77M	$1.18B	$406.95M
199	USDD USDD	$0.9998 ₿0.000014	0.03	$406.46M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$3.06M ₿73.99	$406.46M	$406.46M ₿10.71K
200	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0	$406.42M	$1.21	$1.21	$0	$406.42M	$406.42M
202	APENFT NFT	$0.0000004006 ₿0.0000000000077	0.70	$396.81M ₿7.61K	$0.0000004037 ₿0.0000000000078	$0.0000003953 ₿0.0000000000076	$13.82M ₿353.29	$396.81M ₿7.69K	$396.81M ₿7.61K
208	DeXe DEXE	$6.28 ₿0.00022	-4.97	$358.88M ₿12.87K	$6.66 ₿0.00023	$6.24 ₿0.00022	$4.68M ₿211.75	$606.5M ₿21.76K	$358.88M ₿12.87K
210	0G 0G	$1.64	4.71	$349.88M	$1.92	$1.37	$542.4M	$1.64B	$349.88M
211	Humanity H	$0.1893	2.58	$350.37M	$0.2129	$0.176	$81.68M	$1.92B	$350.37M
213	Aethir ATH	$0.0245	-4.39	$348.79M	$0.02717	$0.02428	$17.34M	$1.03B	$348.79M
214	APEcoin APE	$0.382 ₿0.000023	-3.69	$347.7M ₿14.95K	$0.4039 ₿0.000024	$0.3793 ₿0.000023	$25.73M ₿1.23K	$382.65M ₿23.81K	$347.7M ₿14.95K
215	Olympus OHM	$21.08 ₿0.00018	-1.16	$345.51M ₿2.96K	$21.6 ₿0.00017	$21.07 ₿0.00017	$369.48K ₿12.82	$442.35M ₿4K	$345.51M ₿2.96K
216	Frax Ether FRXETH	$3,346.14 ₿0.051	-1.25	$343.78M ₿13K	$3,402.06 ₿0.051	$3,310.76 ₿0.050	$931.8K ₿97.69	$343.78M ₿13K	$343.78M ₿13K
217	Mantle Restaked ETH CMETH	$3,662.45	-1.17	$341.39M	$3,730.65	$3,618.81	$4.6M	$341.39M	$341.39M
218	Vision VSN	$0.09953	0.49	$334.68M	$0.1	$0.09796	$539.62K	$418.03M	$334.68M
219	Chiliz CHZ	$0.0332 ₿0.0000020	-1.64	$335.11M ₿18.72K	$0.0343 ₿0.0000022	$0.03309 ₿0.0000020	$36.49M ₿1.44K	$335.11M ₿18.72K	$335.11M ₿18.72K
221	EigenCloud (prev. EigenLayer) EIGEN	$0.7627 ₿0.00015	-4.00	$333.11M	$0.8187	$0.7639	$43.89M	$1.35B ₿258.73K	$333.11M
223	SwissBorg BORG	$0.3358 ₿0.0000036	-1.85	$329.26M ₿3.62K	$0.3502 ₿0.0000038	$0.3336 ₿0.0000035	$504.49K ₿25.58	$329.26M ₿3.62K	$329.26M ₿3.62K
225	Compound Governance Token COMP	$33.18 ₿0.0010	-2.89	$319.89M ₿7K	$34.61 ₿0.0010	$32.87 ₿0.0010	$18.4M ₿632.52	$331.85M ₿10.21K	$319.89M ₿7K
226	Gnosis GNO	$119.78 ₿0.0051	-1.53	$316.21M ₿13.49K	$122.68 ₿0.0053	$118.44 ₿0.0052	$4.4M ₿76.52	$359.38M ₿15.63K	$316.21M ₿13.49K
227	Basic Attention Token BAT	$0.2108 ₿0.0000044	-1.80	$315.2M ₿6.64K	$0.2175 ₿0.0000047	$0.203 ₿0.0000044	$29.59M ₿1.23K	$316.1M ₿6.67K	$315.2M ₿6.64K
228	Ethena Staked ENA SENA	$0.3154	3.39	$312.49M	$0.3293 ₿0.	$0.2934 ₿0.	$3.23M ₿0	$312.49M	$312.49M
230	OriginTrail TRAC	$0.623 ₿0.000016	-3.88	$311.2M ₿6.61K	$0.6481 ₿0.000016	$0.6229 ₿0.000015	$2.57M ₿71.98	$311.49M ₿8.19K	$311.2M ₿6.61K
233	Telcoin TEL	$0.003174 ₿0.000000057	-0.16	$301.71M ₿4.47K	$0.00329 ₿0.000000061	$0.003113 ₿0.000000057	$2.07M ₿31.48	$317.34M ₿5.75K	$301.71M ₿4.47K
234	Wormhole W	$0.06119 ₿0.000011	-4.24	$300.26M ₿21.52K	$0.06569 ₿0.000012	$0.06028 ₿0.000011	$31.51M ₿4.68K	$612.8M ₿119.53K	$300.26M ₿21.52K
235	Treehouse ETH TETH	$4,140.97	-1.24	$298.66M	$4,210.39	$4,100.81	$21.7K	$299.29M	$298.66M
237	Satoshi Stablecoin SATUSD	$0.9964	-0.06	$296.77M	$0.9979	$0.9953	$484.58K	$296.77M	$296.77M
238	AxyCoin AXYC	$1.46	3.39	$292.45M	$1.46	$1.41	$62.26K	$292.45M	$292.45M
239	Falcon Finance FF	$0.1235	-4.29	$289.22M	$0.1399	$0.1236	$70.29M	$1.24B	$289.22M
240	Frax FRAX	$0.9947 ₿0.000014	0.01	$289.3M ₿9.54K	$0.9974 ₿0.000014	$0.9932 ₿0.000014	$1M ₿607.03	$289.3M ₿9.54K	$289.3M ₿9.54K
241	Instadapp FLUID	$3.72 ₿0.000028	-3.52	$288.74M ₿512.01	$3.87 ₿0.000029	$3.69 ₿0.000028	$4.85M ₿0.61	$372.62M ₿2.85K	$288.74M ₿512.01
244	ETHPlus ETH+	$3,587.27	-1.11	$282.31M	$3,637.93	$3,555.72	$941.07K	$282.31M	$282.31M
246	Mantle Bridged WETH (Mantle) WETH	$3,400.57 ₿0.050	-0.97	$279.97M ₿0	$3,457.42 ₿0.051	$3,337.36 ₿0.050	$2.51M ₿272.2	$279.97M	$279.97M ₿0
247	Synthetix Network Token SNX	$0.8134 ₿0.000055	-3.63	$279.44M ₿18.2K	$0.8635 ₿0.000059	$0.8097 ₿0.000055	$29.23M ₿676.8	$279.78M ₿18.23K	$279.44M ₿18.2K
250	EURC EURC	$1.16 ₿0.000015	-0.01*	$277.38M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$16.8M ₿24.04	$277.38M ₿765.5	$277.38M ₿765.5
252	Reserve Rights Token RSR	$0.004491 ₿0.00000012	-4.02	$274.31M ₿6.58K	$0.004753 ₿0.00000014	$0.004486 ₿0.00000012	$15.99M ₿521.07	$449.2M ₿13.01K	$274.31M ₿6.58K
253	1inch 1INCH	$0.1955 ₿0.0000081	-3.83	$273.82M ₿9.3K	$0.212 ₿0.0000085	$0.1952 ₿0.0000080	$25.88M ₿675.32	$293.46M ₿12.17K	$273.82M ₿9.3K
257	Solv Protocol Staked BTC XSOLVBTC	$100,477	-0.99	$261.91M	$102,218	$99,763	$64.47K	$261.91M	$261.91M
265	Savings Dai SDAI	$1.17 ₿0.000015	0.07	$245.3M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$247.25K ₿444.44	$245.3M ₿14.46K	$245.3M ₿0
266	crvUSD CRVUSD	$0.9996 ₿0.000014	0.31	$240.36M ₿2.1K	$1 ₿0.000014	$0.9934 ₿0.000014	$11.65M ₿330.85	$240.36M ₿2.1K	$240.36M ₿2.1K
267	Staked Frax Ether SFRXETH	$3,816.66 ₿0.054	-1.07	$239.84M ₿8.67K	$3,875.44 ₿0.055	$3,727.44 ₿0.054	$73.69K ₿11.36	$239.84M ₿8.67K	$239.84M ₿8.67K
269	Resolv USR USR	$1	0.05	$239.51M	$1	$0.9983	$3.7M	$238.79M	$239.51M
270	Livepeer LPT	$5.14 ₿0.00022	-8.21	$238.34M ₿7.03K	$5.68 ₿0.00024	$5.14 ₿0.00022	$22.97M ₿341.58	$238.34M ₿7.03K	$238.34M ₿7.03K
272	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
273	Onyxcoin XCN	$0.006513 ₿0.000000035	-1.07	$234.58M ₿980.01	$0.006888 ₿0.000000036	$0.006485 ₿0.000000034	$14.5M ₿84.72	$315.27M ₿1.7K	$234.58M ₿980.01
274	Undeads Games UDS	$2.29	-0.01*	$234.81M	$2.32	$2.28	$1.9M	$573.3M	$234.81M
276	Compound Wrapped BTC CWBTC	$2,039.05 ₿0.020	-0.75	$229.53M ₿6.64K	$2,059.39 ₿0.020	$2,037.62 ₿0.020	$0 ₿0	$229.53M ₿6.64K	$229.53M ₿6.64K
277	Axie Infinity AXS	$1.37 ₿0.00013	-3.62	$228.96M ₿19.8K	$1.51 ₿0.00014	$1.37 ₿0.00013	$57.59M ₿785.98	$370.18M ₿37.36K	$228.96M ₿19.8K
278	USDa USDA	$0.9927	0.03	$221.13M	$0.993	$0.9918	$70.76	$221.13M	$221.13M
279	OpenEden OpenDollar USDO	$0.9969	-0.19	$218.71M	$1	$0.9945	$9.87K	$218.71M	$218.71M
281	Beam BEAM	$0.00422 ₿0.00000044	-4.52	$216.9M ₿23.51K	$0.004586 ₿0.00000045	$0.004227 ₿0.00000042	$8.94M ₿389.45	$247.22M ₿27.79K	$216.9M ₿23.51K
285	Railgun RAIL	$3.68 ₿0.0000096	-8.61	$212.09M ₿553.67	$4.32 ₿0.0000097	$3.5 ₿0.0000089	$4.61M ₿2.78	$212.09M ₿553.67	$212.09M ₿553.67
289	AMP Token AMP	$0.002477 ₿0.00000013	0.16	$208.87M ₿7.37K	$0.002599 ₿0.00000013	$0.002436 ₿0.00000012	$13.55M ₿218.59	$247.15M ₿13.06K	$208.87M ₿7.37K
290	Creditcoin CTC	$0.4115 ₿0.000011	-5.28	$208.54M ₿3.77K	$0.4386 ₿0.000012	$0.4125 ₿0.000011	$5.99M ₿123.77	$247.52M ₿6.95K	$208.54M ₿3.77K
294	Golem GLM	$0.2063 ₿0.0000076	-4.74	$206.44M ₿7.62K	$0.232 ₿0.0000080	$0.205 ₿0.0000076	$21.38M ₿224.55	$206.44M ₿7.62K	$206.44M ₿7.62K
295	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$202.15M	$1.01	$1.01	$0	$202.15M	$202.15M
297	Resolv wstUSR WSTUSR	$1.12	0.01*	$199.33M	$1.12	$1.12	$6.67M	$199.33M	$199.33M
298	MX Token MX	$2.15 ₿0.000079	0.69	$198.98M ₿7.89K	$2.16 ₿0.000084	$2.14 ₿0.000070	$20.38M ₿907.8	$884.99M ₿34.19K	$198.98M ₿7.89K
299	Compounding OpenDollar CUSDO	$1.03	0.03	$198.37M	$1.03	$1.03	$1.31M	$198.37M	$198.37M
303	Zano ZANO	$13.07 ₿0.000052	-0.31	$196.3M ₿740.27	$13.5 ₿0.000052	$13.05 ₿0.000050	$1.56M ₿1.57	$196.31M	$196.3M ₿740.27
304	SuperFarm SUPER	$0.3064 ₿0.000015	-4.10	$195.45M ₿7.2K	$0.3258 ₿0.000017	$0.3072 ₿0.000015	$6.93M ₿170.02	$306.74M ₿15.93K	$195.45M ₿7.2K
305	SoSoValue SOSO	$0.708	-1.42	$194.69M	$0.7236	$0.7005	$9.11M	$708.55M	$194.69M
308	Legacy Token LGCT	$1.81	-0.14	$192.54M	$1.82	$1.81	$4.47M	$544.51M	$192.54M
309	AIOZ Network AIOZ	$0.1573 ₿0.000011	-2.66	$189.94M ₿12.29K	$0.182 ₿0.000012	$0.155 ₿0.000011	$11.9M ₿99.58	$191.33M ₿12.3K	$189.94M ₿12.29K
310	Universal BTC UNIBTC	$100,932	-0.59	$189.86M	$101,857	$100,637	$150.32K	$189.86M	$189.86M
312	Linea LINEA	$0.01193 ₿0.0000085	-10.43	$188.81M	$0.01366	$0.01186	$73.38M	$861.1M	$188.81M
313	Kraken Wrapped BTC KBTC	$101,530	-1.05	$187.83M	$102,611	$101,462	$279.08K	$187.83M	$187.83M
314	Sahara AI SAHARA	$0.07767	-0.24	$184.63M	$0.08044	$0.07677	$16.14M	$776.73M	$184.63M
315	LayerZero ZRO	$1.66	1.79	$184.36M	$1.69	$1.57	$55.23M	$1.66B	$184.36M
316	BTSE Token BTSE	$1.13 ₿0.000011	1.67	$182.7M ₿1.8K	$1.14 ₿0.000011	$1.09 ₿0.000010	$2.32M ₿0.06	$225.47M ₿2.22K	$182.7M ₿1.8K
317	Origin Ether OETH	$3,393.22 ₿0.051	-1.39	$182.43M ₿2.28K	$3,448.63 ₿0.051	$3,355.81 ₿0.050	$1.09M ₿0.01	$182.43M ₿2.28K	$182.43M ₿2.28K
318	Ecoreal Estate ECOREAL	$0.3216 ₿0.0000021	2.83	$182.23M ₿0	$0.323 ₿0.0000022	$0.3089 ₿0.0000021	$849.83K ₿1.03	$321.61M ₿2.18K	$182.23M ₿0
322	SafePal SFP	$0.3554 ₿0.000013	-3.06	$177.79M ₿6.03K	$0.3742 ₿0.000013	$0.3546 ₿0.000012	$3.73M ₿283.26	$177.79M ₿6.52K	$177.79M ₿6.03K
324	Axelar AXL	$0.1651 ₿0.000019	-4.25	$176.28M ₿12.44K	$0.1743 ₿0.000022	$0.1646 ₿0.000019	$9.45M ₿619.31	$201.87M ₿22.79K	$176.28M ₿12.44K
325	Cap USD CUSD	$1	-0.02	$176.16M	$1	$0.9949	$67.63K	$176.16M	$176.16M
328	0x ZRX	$0.2056 ₿0.0000094	-2.81	$174.65M ₿8.02K	$0.2208 ₿0.000010	$0.2024 ₿0.0000094	$32.88M ₿396.76	$205.86M ₿9.47K	$174.65M ₿8.02K
333	BitMart Token BMX	$0.5006 ₿0.0000043	-0.50	$169.99M ₿1.47K	$0.5061 ₿0.0000044	$0.5002 ₿0.0000040	$6.2M ₿4.64	$320.23M ₿2.76K	$169.99M ₿1.47K
334	Movement MOVE	$0.06046	-3.14	$169.46M	$0.06542	$0.0602	$18.75M	$605.2M	$169.46M
337	Prometeus PROM	$9.13 ₿0.00020	3.89	$166.54M ₿3.75K	$9.35 ₿0.00021	$8.53 ₿0.00020	$7.04M ₿76.57	$175.66M ₿3.95K	$166.54M ₿3.75K
340	Arkham ARKM	$0.3223 ₿0.000027	-4.35	$165.86M ₿5.49K	$0.3449 ₿0.000030	$0.3199 ₿0.000026	$32.14M ₿954.55	$322.5M ₿26.83K	$165.86M ₿5.49K
341	Lombard BARD	$0.7328	-1.06	$164.85M	$0.7931	$0.7323	$73.71M	$732.67M	$164.85M
342	Convex Finance CVX	$2 ₿0.000052	-3.93	$163.72M ₿4.28K	$2.11 ₿0.000054	$1.98 ₿0.000051	$6.48M ₿69.57	$199.54M ₿5.2K	$163.72M ₿4.28K
346	yearn.finance YFI	$4,771.4 ₿0.12	-4.04	$161.96M ₿3.99K	$5,036.35 ₿0.12	$4,745.97 ₿0.11	$12.06M ₿614.29	$174.92M ₿4.39K	$161.96M ₿3.99K
351	NXM NXM	$82.15 ₿0.0010	-0.92	$159.1M ₿4.21K	$83.3 ₿0.0010	$81.23 ₿0.0010	$0 ₿0	$159.1M ₿4.21K	$159.1M ₿4.21K
352	Rekt REKT	$0.0000003778	-0.20	$159.02M	$0.0000003818	$0.0000003687	$1.46M	$159.02M	$159.02M
353	Moca Network MOCA	$0.04	-3.99	$158.24M	$0.04239	$0.03982	$6.38M	$355.86M	$158.24M
357	Midas mF-ONE MF-ONE	$1.05	-0.01*	$154.65M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$154.65M	$154.65M
360	Tokenize Xchange TKX	$1.93 ₿0.00022	-0.32	$153.58M ₿18.02K	$1.95 ₿0.00022	$1.91 ₿0.00021	$2.44K ₿1.01K	$191.98M ₿22.53K	$153.58M ₿18.02K
362	InfiniFi USD IUSD	$0.9999	0.03	$151.92M	$1	$0.9995	$31.48K	$151.92M	$151.92M
365	Plume PLUME	$0.04816	-8.53	$151.33M	$0.05292	$0.04792	$16.27M	$482.6M	$151.33M
369	Shuffle SHFL	$0.4305 ₿0.0000048	-0.99	$149.34M ₿505.93	$0.4493 ₿0.0000052	$0.4305 ₿0.0000043	$460.05K ₿23.02	$408.41M ₿4.83K	$149.34M ₿505.93
370	Zilliqa ZIL	$0.007613 ₿0.00000046	-2.58	$149.04M ₿8.56K	$0.007954 ₿0.00000048	$0.007545 ₿0.00000046	$10.41M ₿447.52	$154.23M ₿8.92K	$149.04M ₿8.56K
374	Baby Doge Coin BABYDOGE	$0.000000000857 ₿0.000000000000028	-4.42	$147.58M ₿4.18K	$0.000000000906 ₿0.000000000000030	$0.000000000852 ₿0.000000000000028	$6.98M ₿51.78	$359.94M ₿12.16K	$147.58M ₿4.18K
376	Ether.fi Staked BTC EBTC	$101,407	-0.44	$146.9M	$102,993	$93,323	$53.34K	$146.9M	$146.9M
378	Kite KITE	$0.08118	8.78	$146.24M	$0.0846	$0.06859	$134.54M	$812.43M	$146.24M
381	Turbo TURBO	$0.002067 ₿0.000000011	-2.59	$142.98M ₿772.11	$0.002153 ₿0.000000011	$0.002042 ₿0.000000010	$17.56M ₿111.06	$142.98M ₿772.11	$142.98M ₿772.11
382	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}