Página de resultados 2 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9470)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	Coinbase Wrapped Staked ETH CBETH	$3,331.72 ₿0.053	0.38	$380.22M ₿9.54K	$3,349.74 ₿0.054	$3,294.29 ₿0.053	$2.95M ₿151.43	$1.24B ₿78.73K	$380.22M ₿9.54K
179	Chiliz CHZ	$0.03606 ₿0.0000020	-1.16	$367.05M ₿18.72K	$0.03869 ₿0.0000022	$0.0353 ₿0.0000020	$133.44M ₿1.44K	$367.05M ₿18.72K	$367.05M ₿18.72K
181	Ethereum Name Service ENS	$9.5 ₿0.00029	-1.79	$362.72M ₿9.07K	$9.78 ₿0.00030	$9.42 ₿0.00028	$25.04M ₿687.08	$949.71M ₿29.25K	$362.72M ₿9.07K
182	Olympus OHM	$22.1 ₿0.00018	0.44	$361.87M ₿2.96K	$22.16 ₿0.00017	$21.92 ₿0.00017	$73.15K ₿12.82	$462.88M ₿4K	$361.87M ₿2.96K
184	Telcoin TEL	$0.003746 ₿0.000000057	-4.22	$356.33M ₿4.47K	$0.003923 ₿0.000000061	$0.003735 ₿0.000000057	$1.37M ₿31.48	$374.78M ₿5.75K	$356.33M ₿4.47K
186	APENFT NFT	$0.0000003526 ₿0.0000000000077	2.09	$349.3M ₿7.61K	$0.0000003537 ₿0.0000000000078	$0.000000344 ₿0.0000000000076	$22.63M ₿353.29	$349.3M ₿7.69K	$349.3M ₿7.61K
187	EURC EURC	$1.17 ₿0.000015	-0.05	$347.76M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$8.97M ₿24.04	$347.76M ₿765.5	$347.76M ₿765.5
190	Cap USD CUSD	$1	0.05	$338.47M	$1	$0.9986	$23.97K	$338.63M	$338.47M
193	crvUSD CRVUSD	$0.9989 ₿0.000014	-0.10	$334.97M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$13.59M ₿330.85	$334.97M ₿2.1K	$334.97M ₿2.1K
194	Resolv USR USR	$0.9996	0.01*	$334.57M	$1	$0.9981	$243.64K	$334.57M	$334.57M
198	Resolv wstUSR WSTUSR	$1.12	0.02	$325.56M	$1.12	$1.12	$232.61K	$325.56M	$325.56M
199	Gnosis GNO	$121.12 ₿0.0051	0.25	$319.64M ₿13.49K	$122.45 ₿0.0053	$120.19 ₿0.0052	$7.25M ₿76.52	$363.28M ₿15.63K	$319.64M ₿13.49K
200	ether.fi Staked ETH EETH	$2,991.54 ₿0.051	0.40	$319.45M ₿20.76K	$3,007.58 ₿0.051	$2,949.47 ₿0.050	$276.79K ₿2.15	$9.47B ₿54.93K	$319.45M ₿20.76K
203	Pendle PENDLE	$1.89 ₿0.000096	-1.37	$309.79M ₿9.16K	$1.94 ₿0.000098	$1.85 ₿0.000087	$38.61M ₿1.99K	$531.56M ₿24.43K	$309.79M ₿9.16K
204	Basic Attention Token BAT	$0.2049 ₿0.0000044	-6.61	$306.32M ₿6.64K	$0.2194 ₿0.0000047	$0.2022 ₿0.0000044	$20.5M ₿1.23K	$307.2M ₿6.67K	$306.32M ₿6.64K
205	The Sandbox SAND	$0.1162 ₿0.0000087	-3.65	$303.86M ₿19.71K	$0.1212 ₿0.0000091	$0.1152 ₿0.0000086	$19.89M ₿1.56K	$348.83M ₿26.26K	$303.86M ₿19.71K
209	Vision VSN	$0.08161	-1.17	$291.56M	$0.08338	$0.08125	$27.05M	$343.31M	$291.56M
212	Frax Ether FRXETH	$2,970.57 ₿0.051	0.40	$288.24M ₿13K	$2,979.68 ₿0.051	$2,924.69 ₿0.050	$654.62K ₿97.69	$287.68M ₿13K	$288.24M ₿13K
213	Gala GALA	$0.006067 ₿0.00000084	-3.77	$284.49M ₿31.94K	$0.006344 ₿0.00000094	$0.005991 ₿0.00000083	$22.38M ₿3.63K	$284.49M ₿31.94K	$284.49M ₿31.94K
214	Mantle Restaked ETH CMETH	$3,224.1	-0.45	$282.85M	$3,253.28	$3,186.15	$1.54M	$282.85M	$282.85M
217	Frax FRAX	$0.9914 ₿0.000014	-0.02	$277.92M ₿9.54K	$0.9929 ₿0.000014	$0.9903 ₿0.000014	$972.34K ₿607.03	$277.92M ₿9.54K	$277.92M ₿9.54K
223	Gate Wrapped BTC GTBTC	$88,517	0.18	$265.55M	$89,225	$87,801	$101.55K	$265.55M	$265.55M
224	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
225	SwissBorg BORG	$0.2687 ₿0.0000036	-0.72	$263.86M ₿3.62K	$0.2813 ₿0.0000038	$0.2639 ₿0.0000035	$492.68K ₿25.58	$263.86M ₿3.62K	$263.86M ₿3.62K
226	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
228	LayerZero ZRO	$1.28	-5.60	$258.5M	$1.35	$1.27	$17.38M	$1.28B	$258.5M
230	Binance Wrapped BTC BBTC	$88,311 ₿0.99	-0.05	$256.1M ₿0	$88,757 ₿0.	$87,050 ₿0.	$8.09K ₿0	$256.1M ₿2.89K	$256.1M ₿0
234	Humanity H	$0.1387	19.98	$252.32M	$0.1493	$0.1138	$101.54M	$1.38B	$252.32M
235	Mantle Bridged WETH (Mantle) WETH	$2,979.44 ₿0.050	-0.08	$250.02M ₿0	$3,008.17 ₿0.051	$2,942.78 ₿0.050	$789.23K ₿272.2	$250.02M	$250.02M ₿0
237	Undeads Games UDS	$2.4	-0.41	$246.04M	$2.43	$2.36	$1.26M	$600.73M	$246.04M
239	Decentraland MANA	$0.1256 ₿0.0000086	-3.45	$241.14M ₿16.16K	$0.1311 ₿0.0000091	$0.1249 ₿0.0000086	$17.45M ₿1.63K	$275.57M ₿19.02K	$241.14M ₿16.16K
244	Compound Governance Token COMP	$23.88 ₿0.0010	-2.53	$230.92M ₿7K	$24.69 ₿0.0010	$23.47 ₿0.0010	$25.68M ₿632.52	$238.85M ₿10.21K	$230.92M ₿7K
245	ZKsync ZK	$0.0269 ₿0.0000055	-4.37	$230.47M	$0.02829	$0.0267	$13.98M	$564.9M	$230.47M
247	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.03	$227.27M	$1.16	$1.16	$28.62M	$227.77M	$227.27M
250	USDa USDA	$0.9922	0.05	$220.89M	$0.9922	$0.9907	$107.63K	$220.89M	$220.89M
251	BTSE Token BTSE	$1.37 ₿0.000011	1.93	$221.39M ₿1.8K	$1.38 ₿0.000011	$1.33 ₿0.000010	$2.74M ₿0.06	$273.22M ₿2.22K	$221.39M ₿1.8K
252	Falcon Finance FF	$0.09416	-0.57	$220.35M	$0.09656	$0.09127	$15.4M	$941.66M	$220.35M
257	Savings Dai SDAI	$1.17 ₿0.000015	0.05	$216.91M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$333.33K ₿444.44	$216.91M ₿14.46K	$216.91M ₿0
258	AUSD AUSD	$0.9995	-0.01	$216.38M	$1	$0.9991	$35.19M	$216.38M	$216.38M
260	1inch 1INCH	$0.1524 ₿0.0000081	-2.67	$213.73M ₿9.3K	$0.1585 ₿0.0000085	$0.1513 ₿0.0000080	$9.98M ₿675.32	$228.65M ₿12.17K	$213.73M ₿9.3K
270	Instadapp FLUID	$2.58 ₿0.000028	-3.76	$199.46M ₿512.01	$2.69 ₿0.000029	$2.56 ₿0.000028	$4.08M ₿0.61	$258.21M ₿2.85K	$199.46M ₿512.01
271	Golem GLM	$0.1991 ₿0.0000076	-2.97	$199.1M ₿7.62K	$0.2128 ₿0.0000080	$0.1954 ₿0.0000076	$10.71M ₿224.55	$199.1M ₿7.62K	$199.1M ₿7.62K
273	Fasttoken FTN	$0.4552 ₿0.000026	-65.35	$197.36M ₿8.11K	$1.32 ₿0.000026	$0.4427 ₿0.000025	$1.5M ₿317.53	$396.15M ₿22.98K	$197.36M ₿8.11K
276	Staked Cap USD STCUSD	$1.04	0.04	$195.52M	$1.04	$1.04	$8.2	$195.52M	$195.52M
277	Treehouse ETH TETH	$3,670.75	0.37	$194.57M	$3,687.32	$3,616.04	$115.32K	$194.57M	$194.57M
278	Legacy Token LGCT	$0.1094	-1.09	$192.54M	$0.1106	$0.1088	$357.39K	$544.51M	$192.54M
280	EigenCloud (prev. EigenLayer) EIGEN	$0.3865 ₿0.00015	-3.37	$190.39M	$0.402	$0.3822	$29.87M	$687.4M ₿258.73K	$190.39M
282	Ethena Staked ENA SENA	$0.2097	-0.58	$189.41M	$0.2156 ₿0.	$0.2093 ₿0.	$290.2K ₿0	$189.41M	$189.41M
283	MX Token MX	$2.03 ₿0.000079	-0.19	$187.86M ₿7.89K	$2.05 ₿0.000084	$2.03 ₿0.000070	$12.16M ₿907.8	$835.54M ₿34.19K	$187.86M ₿7.89K
284	Lombard BARD	$0.8308	-1.54	$186.91M	$0.8802	$0.8227	$16.33M	$830.71M	$186.91M
286	Immutable IMX	$0.2217 ₿0.000037	-3.87	$183.2M ₿53.58K	$0.2314 ₿0.000039	$0.2169 ₿0.000037	$14.16M ₿841.95	$443.41M ₿75.31K	$183.2M ₿53.58K
287	APEcoin APE	$0.1979 ₿0.000023	-4.01	$179.91M ₿14.95K	$0.2073 ₿0.000024	$0.1959 ₿0.000023	$12.73M ₿1.23K	$198M ₿23.81K	$179.91M ₿14.95K
291	OriginTrail TRAC	$0.3944 ₿0.000016	-3.07	$176.42M ₿6.61K	$0.4101 ₿0.000016	$0.3922 ₿0.000015	$2.83M ₿71.98	$197.21M ₿8.19K	$176.42M ₿6.61K
292	Solv Protocol Staked BTC XSOLVBTC	$87,288	0.12	$175.15M	$87,481	$86,659	$990.62	$175.15M	$175.15M
293	Wormhole W	$0.03428 ₿0.000011	-3.07	$175.12M ₿21.52K	$0.03573 ₿0.000012	$0.03381 ₿0.000011	$15.38M ₿4.68K	$342.59M ₿119.53K	$175.12M ₿21.52K
294	InfiniFi USD IUSD	$1	0.02	$174.32M	$1	$0.9975	$652.49K	$174.82M	$174.32M
295	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.05	$173.49M	$1.15	$1.15	$30M	$173.36M	$173.49M
296	Staked Frax Ether SFRXETH	$3,400.37 ₿0.054	0.39	$172.54M ₿8.67K	$3,415.25 ₿0.055	$3,349.47 ₿0.054	$15.32K ₿11.36	$172.54M ₿8.67K	$172.54M ₿8.67K
299	Onyxcoin XCN	$0.004657 ₿0.000000035	-1.41	$169.45M ₿980.01	$0.004768 ₿0.000000036	$0.004617 ₿0.000000034	$6.99M ₿84.72	$225.26M ₿1.7K	$169.45M ₿980.01
300	Theo Short Duration US Treasury Fund THBILL	$1.01	0.02	$166.54M	$1.01	$1.01	$887.07K	$166.54M	$166.54M
302	RaveDAO RAVE	$0.7227	83.45	$165.7M	$0.7676	$0.3711	$53.97M	$719.48M	$165.7M
304	Kraken Wrapped BTC KBTC	$88,596	0.04	$163.9M	$89,117	$87,670	$216.48K	$163.9M	$163.9M
305	Satoshi Stablecoin SATUSD	$0.9945	-0.01*	$163.6M	$0.9956	$0.9944	$14.73K	$163.6M	$163.6M
306	0G 0G	$0.7668	-4.56	$163.51M	$0.8174	$0.7652	$30.21M	$766.94M	$163.51M
308	Kite KITE	$0.08929	-1.92	$160.99M	$0.0932	$0.08931	$26.92M	$894.37M	$160.99M
311	Reserve Rights Token RSR	$0.002525 ₿0.00000012	-2.69	$156.54M ₿6.58K	$0.002663 ₿0.00000014	$0.002493 ₿0.00000012	$9.42M ₿521.07	$252.63M ₿13.01K	$156.54M ₿6.58K
313	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
315	Convex Finance CVX	$1.7 ₿0.000052	-2.08	$153.74M ₿4.28K	$1.75 ₿0.000054	$1.67 ₿0.000051	$5.8M ₿69.57	$170.24M ₿5.2K	$153.74M ₿4.28K
316	SoSoValue SOSO	$0.5533	-0.04	$152.09M	$0.5589	$0.5467	$6.44M	$553.51M	$152.09M
317	AMP Token AMP	$0.001793 ₿0.00000013	-2.58	$151.14M ₿7.37K	$0.001902 ₿0.00000013	$0.001791 ₿0.00000012	$10.03M ₿218.59	$178.82M ₿13.06K	$151.14M ₿7.37K
319	DeXe DEXE	$3.2 ₿0.00022	-4.49	$149.31M ₿12.87K	$3.35 ₿0.00023	$3.16 ₿0.00022	$4.27M ₿211.75	$308.72M ₿21.76K	$149.31M ₿12.87K
320	Aethir ATH	$0.009477	-9.01	$149.05M	$0.01054	$0.009397	$11.47M	$398.08M	$149.05M
321	SafePal SFP	$0.2956 ₿0.000013	-1.81	$147.78M ₿6.03K	$0.3014 ₿0.000013	$0.2895 ₿0.000012	$1.91M ₿283.26	$147.78M ₿6.52K	$147.78M ₿6.03K
322	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
323	Livepeer LPT	$3.06 ₿0.00022	-2.36	$146.49M ₿7.03K	$3.17 ₿0.00024	$2.98 ₿0.00022	$11.69M ₿341.58	$146.59M ₿7.03K	$146.49M ₿7.03K
325	Midas mF-ONE MF-ONE	$1.04	0.02	$144.3M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.3M	$144.3M
326	STASIS EURO EURS	$1.16 ₿0.000016	0.67	$144.21M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$97.9K ₿8.53	$144.21M ₿2K	$144.21M ₿2K
328	Wrapped Pulse WPLS	$0.00001679 ₿0.0000000014	-3.53	$144.28M ₿0	$0.00001764 ₿0.	$0.00001669 ₿0.	$2.29M ₿0	$144.28M ₿9.27K	$144.28M ₿0
329	Origin Ether OETH	$2,979.41 ₿0.051	0.22	$143.07M ₿2.28K	$3,000.13 ₿0.051	$2,942.59 ₿0.050	$139.51K ₿0.01	$143.07M ₿2.28K	$143.07M ₿2.28K
330	SuperFarm SUPER	$0.224 ₿0.000015	-1.14	$142.73M ₿7.2K	$0.2489 ₿0.000017	$0.2216 ₿0.000015	$45.88M ₿170.02	$224.01M ₿15.93K	$142.73M ₿7.2K
331	Tokenize Xchange TKX	$1.79 ₿0.00022	0.65	$142.6M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$926.93 ₿1.01K	$178.26M ₿22.53K	$142.6M ₿18.02K
333	BitMart Token BMX	$0.416 ₿0.0000043	-4.20	$141.21M ₿1.47K	$0.442 ₿0.0000044	$0.4127 ₿0.0000040	$5.9M ₿4.64	$266.02M ₿2.76K	$141.21M ₿1.47K
334	Axie Infinity AXS	$0.8403 ₿0.00013	-3.51	$140.83M ₿19.8K	$0.8798 ₿0.00014	$0.8305 ₿0.00013	$11M ₿785.98	$226.91M ₿37.36K	$140.83M ₿19.8K
335	Beam BEAM	$0.002729 ₿0.00000044	-3.13	$140.02M ₿23.51K	$0.002862 ₿0.00000045	$0.002706 ₿0.00000042	$5.94M ₿389.45	$159.59M ₿27.79K	$140.02M ₿23.51K
336	NXM NXM	$73.5 ₿0.0010	0.37	$139.95M ₿4.21K	$73.81 ₿0.0010	$72.44 ₿0.0010	$0 ₿0	$139.95M ₿4.21K	$139.95M ₿4.21K
338	Synthetix Network Token SNX	$0.4066 ₿0.000055	-3.77	$139.72M ₿18.2K	$0.4244 ₿0.000059	$0.4034 ₿0.000055	$13.28M ₿676.8	$139.89M ₿18.23K	$139.72M ₿18.2K
347	Prometeus PROM	$7.3 ₿0.00020	1.78	$133.3M ₿3.75K	$7.5 ₿0.00021	$7.16 ₿0.00020	$5.53M ₿76.57	$140.6M ₿3.95K	$133.3M ₿3.75K
349	Apollo Diversified Credit Securitize Fund ACRED	$1,082.03	0.02	$131.54M	$1,082.43	$1,081.26	$0	$131.54M	$131.54M
351	Zano ZANO	$8.64 ₿0.000052	0.80	$130.34M ₿740.27	$8.86 ₿0.000052	$8.55 ₿0.000050	$1.82M ₿1.57	$130.34M	$130.34M ₿740.27
355	Universal BTC UNIBTC	$87,993	0.72	$125.93M	$88,386	$86,807	$122.92K	$125.93M	$125.93M
356	Creditcoin CTC	$0.2455 ₿0.000011	-4.75	$125.37M ₿3.77K	$0.2624 ₿0.000012	$0.2447 ₿0.000011	$6.48M ₿123.77	$147.35M ₿6.95K	$125.37M ₿3.77K
362	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	0.01*	$123.66M ₿1.02K	$0.9975 ₿0.000014	$0.997 ₿0.000014	$813.49K ₿13.66	$175.21M ₿1.3K	$123.66M ₿1.02K
363	Resolv Liquidity Provider Token RLP	$1.27	0.08	$123.5M	$1.27	$1.26	$103.9K	$123.5M	$123.5M
365	ether.fi weETHs WEETHS	$3,112.04	0.40	$122.27M	$3,130.53 ₿0.	$3,066.39 ₿0.	$134.33K ₿0	$122.27M	$122.27M
367	Rollbit Coin RLB	$0.06703 ₿0.0000017	2.66	$121.18M ₿4.95K	$0.06713 ₿0.0000017	$0.06529 ₿0.0000016	$248.8K ₿23.48	$121.18M ₿4.95K	$121.18M ₿4.95K
371	AIOZ Network AIOZ	$0.09862 ₿0.000011	-1.75	$119.04M ₿12.29K	$0.1021 ₿0.000012	$0.09645 ₿0.000011	$6.41M ₿99.58	$120.85M ₿12.3K	$119.04M ₿12.29K
374	yearn.finance YFI	$3,373.28 ₿0.12	-0.73	$118.29M ₿3.99K	$3,416.16 ₿0.12	$3,322.96 ₿0.11	$10.46M ₿614.29	$123.59M ₿4.39K	$118.29M ₿3.99K
375	Shuffle SHFL	$0.3281 ₿0.0000048	-6.07	$117.87M ₿505.93	$0.3505 ₿0.0000052	$0.3255 ₿0.0000043	$430.95K ₿23.02	$310.33M ₿4.83K	$117.87M ₿505.93
377	Turbo TURBO	$0.001687 ₿0.000000011	-4.82	$116.44M ₿772.11	$0.001774 ₿0.000000011	$0.001667 ₿0.000000010	$20.76M ₿111.06	$116.44M ₿772.11	$116.44M ₿772.11
378	Railgun RAIL	$2.02 ₿0.0000096	-3.45	$115.9M ₿553.67	$2.1 ₿0.0000097	$2 ₿0.0000089	$1.71M ₿2.78	$115.9M ₿553.67	$115.9M ₿553.67
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}