Página de resultados 2 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9470)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	Coinbase Wrapped Staked ETH CBETH	$3,325.63 ₿0.053	0.42	$379.09M ₿9.54K	$3,349.74 ₿0.054	$3,294.29 ₿0.053	$2.48M ₿151.43	$1.24B ₿78.73K	$379.09M ₿9.54K
179	Chiliz CHZ	$0.03607 ₿0.0000020	-1.73	$367.08M ₿18.72K	$0.03869 ₿0.0000022	$0.0353 ₿0.0000020	$128.11M ₿1.44K	$367.08M ₿18.72K	$367.08M ₿18.72K
181	Olympus OHM	$22.12 ₿0.00018	0.22	$362.13M ₿2.96K	$22.16 ₿0.00017	$21.92 ₿0.00017	$79.24K ₿12.82	$463.21M ₿4K	$362.13M ₿2.96K
182	Ethereum Name Service ENS	$9.48 ₿0.00029	-1.94	$361.95M ₿9.07K	$9.78 ₿0.00030	$9.42 ₿0.00028	$25.63M ₿687.08	$947.69M ₿29.25K	$361.95M ₿9.07K
184	Telcoin TEL	$0.003736 ₿0.000000057	-4.56	$355.21M ₿4.47K	$0.003915 ₿0.000000061	$0.003732 ₿0.000000057	$1.37M ₿31.48	$373.6M ₿5.75K	$355.21M ₿4.47K
186	APENFT NFT	$0.0000003525 ₿0.0000000000077	2.28	$348.62M ₿7.61K	$0.0000003537 ₿0.0000000000078	$0.000000344 ₿0.0000000000076	$23.64M ₿353.29	$348.62M ₿7.69K	$348.62M ₿7.61K
187	EURC EURC	$1.17 ₿0.000015	0.06	$347.97M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$8.07M ₿24.04	$347.97M ₿765.5	$347.97M ₿765.5
190	Cap USD CUSD	$1	0.10	$338.78M	$1	$0.9986	$22.52K	$338.78M	$338.78M
193	crvUSD CRVUSD	$0.9991 ₿0.000014	-0.11	$334.88M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$9.29M ₿330.85	$334.88M ₿2.1K	$334.88M ₿2.1K
194	Resolv USR USR	$0.9989	-0.09	$334.3M	$1	$0.9981	$338.58K	$334.3M	$334.3M
198	Resolv wstUSR WSTUSR	$1.12	-0.01	$325.61M	$1.12	$1.12	$137.64K	$325.61M	$325.61M
199	ether.fi Staked ETH EETH	$2,987.57 ₿0.051	0.43	$318.93M ₿20.76K	$3,007.58 ₿0.051	$2,949.47 ₿0.050	$288.74K ₿2.15	$9.45B ₿54.93K	$318.93M ₿20.76K
200	Gnosis GNO	$120.51 ₿0.0051	-0.30	$317.94M ₿13.49K	$122.45 ₿0.0053	$120.19 ₿0.0052	$7.65M ₿76.52	$361.35M ₿15.63K	$317.94M ₿13.49K
203	Pendle PENDLE	$1.88 ₿0.000096	-1.53	$308.16M ₿9.16K	$1.94 ₿0.000098	$1.85 ₿0.000087	$39.95M ₿1.99K	$528.76M ₿24.43K	$308.16M ₿9.16K
204	Basic Attention Token BAT	$0.2051 ₿0.0000044	-6.41	$306.79M ₿6.64K	$0.2194 ₿0.0000047	$0.2022 ₿0.0000044	$20.67M ₿1.23K	$307.67M ₿6.67K	$306.79M ₿6.64K
205	The Sandbox SAND	$0.1161 ₿0.0000087	-3.99	$303.35M ₿19.71K	$0.1211 ₿0.0000091	$0.1152 ₿0.0000086	$23.78M ₿1.56K	$348.24M ₿26.26K	$303.35M ₿19.71K
209	Vision VSN	$0.08137	-1.53	$290.13M	$0.08338	$0.08125	$26.98M	$341.62M	$290.13M
212	Frax Ether FRXETH	$2,967.04 ₿0.051	0.46	$287.03M ₿13K	$2,979.68 ₿0.051	$2,924.69 ₿0.050	$701.26K ₿97.69	$287.03M ₿13K	$287.03M ₿13K
213	Gala GALA	$0.006066 ₿0.00000084	-3.84	$284.02M ₿31.94K	$0.006342 ₿0.00000094	$0.005991 ₿0.00000083	$22.39M ₿3.63K	$284.02M ₿31.94K	$284.02M ₿31.94K
215	Mantle Restaked ETH CMETH	$3,240.96	0.63	$282.32M	$3,253.28	$3,186.15	$1.69M	$282.32M	$282.32M
217	Frax FRAX	$0.9918 ₿0.000014	0.02	$277.93M ₿9.54K	$0.9929 ₿0.000014	$0.9903 ₿0.000014	$970.22K ₿607.03	$277.93M ₿9.54K	$277.93M ₿9.54K
223	Humanity H	$0.147	28.58	$267.88M	$0.1493	$0.1138	$109.14M	$1.47B	$267.88M
224	Gate Wrapped BTC GTBTC	$88,547	0.20	$265.62M	$89,225	$87,801	$100.67K	$265.62M	$265.62M
225	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
226	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
227	SwissBorg BORG	$0.2667 ₿0.0000036	0.02	$261.48M ₿3.62K	$0.2813 ₿0.0000038	$0.2639 ₿0.0000035	$502.03K ₿25.58	$261.48M ₿3.62K	$261.48M ₿3.62K
228	LayerZero ZRO	$1.28	-4.78	$259.06M	$1.35	$1.27	$17.69M	$1.28B	$259.06M
232	Binance Wrapped BTC BBTC	$88,315 ₿0.99	0.77	$256.12M ₿0	$88,757 ₿0.	$87,050 ₿0.	$7.16K ₿0	$256.12M ₿2.89K	$256.12M ₿0
235	Mantle Bridged WETH (Mantle) WETH	$2,994.59 ₿0.050	0.74	$249.9M ₿0	$3,008.17 ₿0.051	$2,942.78 ₿0.050	$846.12K ₿272.2	$249.9M	$249.9M ₿0
237	Undeads Games UDS	$2.4	-0.64	$246.24M	$2.43	$2.36	$1.18M	$601.21M	$246.24M
239	Decentraland MANA	$0.1256 ₿0.0000086	-3.97	$241.01M ₿16.16K	$0.1311 ₿0.0000091	$0.1249 ₿0.0000086	$17.11M ₿1.63K	$275.43M ₿19.02K	$241.01M ₿16.16K
244	Compound Governance Token COMP	$23.91 ₿0.0010	-2.57	$231.33M ₿7K	$24.69 ₿0.0010	$23.47 ₿0.0010	$27.06M ₿632.52	$239.27M ₿10.21K	$231.33M ₿7K
245	ZKsync ZK	$0.02685 ₿0.0000055	-4.19	$229.75M	$0.02822	$0.02669	$13.77M	$563.13M	$229.75M
247	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.03	$227.66M	$1.16	$1.16	$27.41M	$227.66M	$227.66M
250	BTSE Token BTSE	$1.37 ₿0.000011	2.55	$222.8M ₿1.8K	$1.38 ₿0.000011	$1.33 ₿0.000010	$2.71M ₿0.06	$274.95M ₿2.22K	$222.8M ₿1.8K
251	USDa USDA	$0.9922	0.05	$220.89M	$0.9922	$0.9907	$102.63K	$220.89M	$220.89M
252	Falcon Finance FF	$0.09402	-0.11	$220.01M	$0.09656	$0.09127	$16.98M	$940.21M	$220.01M
258	Savings Dai SDAI	$1.17 ₿0.000015	0.06	$216.72M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$333.38K ₿444.44	$216.72M ₿14.46K	$216.72M ₿0
259	AUSD AUSD	$0.9992	-0.05	$216.37M	$1	$0.9991	$36.85M	$216.37M	$216.37M
260	1inch 1INCH	$0.1519 ₿0.0000081	-3.89	$213.01M ₿9.3K	$0.1585 ₿0.0000085	$0.1513 ₿0.0000080	$9.32M ₿675.32	$227.88M ₿12.17K	$213.01M ₿9.3K
270	Golem GLM	$0.1995 ₿0.0000076	-1.83	$199.4M ₿7.62K	$0.2128 ₿0.0000080	$0.1954 ₿0.0000076	$13.44M ₿224.55	$199.4M ₿7.62K	$199.4M ₿7.62K
271	Instadapp FLUID	$2.57 ₿0.000028	-3.93	$198.72M ₿512.01	$2.69 ₿0.000029	$2.56 ₿0.000028	$4.08M ₿0.61	$257.25M ₿2.85K	$198.72M ₿512.01
272	Fasttoken FTN	$0.4548 ₿0.000026	-65.46	$198.52M ₿8.11K	$1.32 ₿0.000026	$0.4427 ₿0.000025	$1.5M ₿317.53	$398.47M ₿22.98K	$198.52M ₿8.11K
275	Staked Cap USD STCUSD	$1.04	0.12	$195.69M	$1.04	$1.04	$8.2	$195.69M	$195.69M
276	Treehouse ETH TETH	$3,666.21	0.41	$194.31M	$3,687.32	$3,616.04	$120.44K	$194.31M	$194.31M
278	Legacy Token LGCT	$0.1095	-0.88	$192.54M	$0.1105	$0.1088	$340.21K	$544.51M	$192.54M
280	EigenCloud (prev. EigenLayer) EIGEN	$0.387 ₿0.00015	-3.44	$190.34M	$0.4019	$0.3822	$30.45M	$687.2M ₿258.73K	$190.34M
282	MX Token MX	$2.03 ₿0.000079	-0.35	$187.86M ₿7.89K	$2.05 ₿0.000084	$2.03 ₿0.000070	$15.53M ₿907.8	$835.51M ₿34.19K	$187.86M ₿7.89K
283	Lombard BARD	$0.8311	-0.61	$186.87M	$0.8802	$0.8227	$16.25M	$830.52M	$186.87M
284	Ethena Staked ENA SENA	$0.2052	-2.72	$185.26M	$0.2156 ₿0.	$0.2052 ₿0.	$285.78K ₿0	$185.26M	$185.26M
286	Immutable IMX	$0.2216 ₿0.000037	-3.57	$183.05M ₿53.58K	$0.2307 ₿0.000039	$0.2169 ₿0.000037	$14.36M ₿841.95	$443.05M ₿75.31K	$183.05M ₿53.58K
287	APEcoin APE	$0.1982 ₿0.000023	-3.97	$179.93M ₿14.95K	$0.2073 ₿0.000024	$0.1959 ₿0.000023	$13.63M ₿1.23K	$198.02M ₿23.81K	$179.93M ₿14.95K
291	OriginTrail TRAC	$0.3939 ₿0.000016	-2.61	$176.14M ₿6.61K	$0.4077 ₿0.000016	$0.3922 ₿0.000015	$2.78M ₿71.98	$196.9M ₿8.19K	$176.14M ₿6.61K
292	Solv Protocol Staked BTC XSOLVBTC	$87,417	0.28	$175.41M	$87,481	$86,659	$997.01	$175.41M	$175.41M
293	Wormhole W	$0.03425 ₿0.000011	-3.80	$175.17M ₿21.52K	$0.03573 ₿0.000012	$0.03381 ₿0.000011	$15.23M ₿4.68K	$342.67M ₿119.53K	$175.17M ₿21.52K
294	InfiniFi USD IUSD	$1	0.04	$174.54M	$1	$0.9975	$675.49K	$174.54M	$174.54M
295	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.04	$172.68M	$1.15	$1.15	$29.04M	$172.68M	$172.68M
298	Staked Frax Ether SFRXETH	$3,395.86 ₿0.054	0.35	$172.13M ₿8.67K	$3,415.25 ₿0.055	$3,349.47 ₿0.054	$16.39K ₿11.36	$172.13M ₿8.67K	$172.13M ₿8.67K
299	Onyxcoin XCN	$0.004614 ₿0.000000035	-2.74	$167.89M ₿980.01	$0.004756 ₿0.000000036	$0.00461 ₿0.000000034	$6.94M ₿84.72	$223.18M ₿1.7K	$167.89M ₿980.01
300	Theo Short Duration US Treasury Fund THBILL	$1.01	0.03	$166.56M	$1.01	$1.01	$889.03K	$166.56M	$166.56M
302	Satoshi Stablecoin SATUSD	$0.9946	-0.01*	$163.61M	$0.9956	$0.9944	$14.69K	$163.61M	$163.61M
303	Kraken Wrapped BTC KBTC	$88,136	-0.27	$163.06M	$89,117	$87,670	$214.58K	$163.06M	$163.06M
304	RaveDAO RAVE	$0.7161	84.82	$162.64M	$0.7676	$0.3711	$61.77M	$706.21M	$162.64M
306	0G 0G	$0.7611	-5.68	$162.22M	$0.8088	$0.7607	$22.21M	$760.88M	$162.22M
308	Kite KITE	$0.0895	-1.99	$161.26M	$0.0932	$0.08921	$30.68M	$895.88M	$161.26M
310	Reserve Rights Token RSR	$0.002524 ₿0.00000012	-3.44	$156.16M ₿6.58K	$0.002663 ₿0.00000014	$0.002493 ₿0.00000012	$9.78M ₿521.07	$252.02M ₿13.01K	$156.16M ₿6.58K
312	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
314	Convex Finance CVX	$1.7 ₿0.000052	-2.44	$152.99M ₿4.28K	$1.74 ₿0.000054	$1.67 ₿0.000051	$5.66M ₿69.57	$169.4M ₿5.2K	$152.99M ₿4.28K
315	SoSoValue SOSO	$0.5505	-0.32	$151.28M	$0.5589	$0.5467	$6.87M	$550.57M	$151.28M
316	AMP Token AMP	$0.001781 ₿0.00000013	-3.10	$150.07M ₿7.37K	$0.001902 ₿0.00000013	$0.00178 ₿0.00000012	$10.16M ₿218.59	$177.56M ₿13.06K	$150.07M ₿7.37K
318	Aethir ATH	$0.009492	-7.49	$149.15M	$0.01026	$0.009397	$12.27M	$398.33M	$149.15M
319	DeXe DEXE	$3.19 ₿0.00022	-4.52	$149.01M ₿12.87K	$3.35 ₿0.00023	$3.16 ₿0.00022	$4.29M ₿211.75	$308.1M ₿21.76K	$149.01M ₿12.87K
321	SafePal SFP	$0.2961 ₿0.000013	-1.24	$147.88M ₿6.03K	$0.2999 ₿0.000013	$0.2895 ₿0.000012	$2.07M ₿283.26	$147.88M ₿6.52K	$147.88M ₿6.03K
322	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
323	Livepeer LPT	$3.06 ₿0.00022	-2.72	$146.26M ₿7.03K	$3.17 ₿0.00024	$2.98 ₿0.00022	$9.95M ₿341.58	$146.26M ₿7.03K	$146.26M ₿7.03K
325	Midas mF-ONE MF-ONE	$1.04	0.01*	$144.3M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.3M	$144.3M
326	STASIS EURO EURS	$1.16 ₿0.000016	0.26	$144.26M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$89.38K ₿8.53	$144.26M ₿2K	$144.26M ₿2K
327	Wrapped Pulse WPLS	$0.00001675 ₿0.0000000014	-4.01	$143.8M ₿0	$0.00001764 ₿0.	$0.00001665 ₿0.	$2.36M ₿0	$143.8M ₿9.27K	$143.8M ₿0
328	Origin Ether OETH	$2,976.36 ₿0.051	0.42	$142.89M ₿2.28K	$3,000.13 ₿0.051	$2,942.59 ₿0.050	$156.18K ₿0.01	$142.89M ₿2.28K	$142.89M ₿2.28K
329	Tokenize Xchange TKX	$1.78 ₿0.00022	0.49	$142.22M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$929.62 ₿1.01K	$177.78M ₿22.53K	$142.22M ₿18.02K
330	SuperFarm SUPER	$0.2221 ₿0.000015	-1.66	$141.47M ₿7.2K	$0.2489 ₿0.000017	$0.2211 ₿0.000015	$46.08M ₿170.02	$222.04M ₿15.93K	$141.47M ₿7.2K
331	Axie Infinity AXS	$0.8402 ₿0.00013	-3.92	$140.76M ₿19.8K	$0.8798 ₿0.00014	$0.8305 ₿0.00013	$10.92M ₿785.98	$226.79M ₿37.36K	$140.76M ₿19.8K
333	BitMart Token BMX	$0.4144 ₿0.0000043	-6.24	$140.63M ₿1.47K	$0.442 ₿0.0000044	$0.4127 ₿0.0000040	$5.82M ₿4.64	$264.93M ₿2.76K	$140.63M ₿1.47K
334	Beam BEAM	$0.002729 ₿0.00000044	-3.11	$140.08M ₿23.51K	$0.002862 ₿0.00000045	$0.002706 ₿0.00000042	$5.89M ₿389.45	$159.66M ₿27.79K	$140.08M ₿23.51K
335	NXM NXM	$73.39 ₿0.0010	0.40	$139.57M ₿4.21K	$73.81 ₿0.0010	$72.44 ₿0.0010	$0 ₿0	$139.57M ₿4.21K	$139.57M ₿4.21K
336	Synthetix Network Token SNX	$0.4054 ₿0.000055	-4.13	$139.13M ₿18.2K	$0.4237 ₿0.000059	$0.4034 ₿0.000055	$13.61M ₿676.8	$139.3M ₿18.23K	$139.13M ₿18.2K
346	Prometeus PROM	$7.24 ₿0.00020	0.26	$132.06M ₿3.75K	$7.5 ₿0.00021	$7.17 ₿0.00020	$5.51M ₿76.57	$139.29M ₿3.95K	$132.06M ₿3.75K
347	Apollo Diversified Credit Securitize Fund ACRED	$1,081.98	0.01*	$131.5M	$1,082.37	$1,081.26	$0	$131.5M	$131.5M
350	Zano ZANO	$8.59 ₿0.000052	0.21	$129.67M ₿740.27	$8.86 ₿0.000052	$8.55 ₿0.000050	$1.82M ₿1.57	$129.67M	$129.67M ₿740.27
353	Creditcoin CTC	$0.2469 ₿0.000011	-5.00	$126.13M ₿3.77K	$0.2624 ₿0.000012	$0.2447 ₿0.000011	$6.13M ₿123.77	$148.25M ₿6.95K	$126.13M ₿3.77K
360	Universal BTC UNIBTC	$87,152	-0.08	$124.65M	$88,386	$86,807	$121.78K	$124.65M	$124.65M
361	Dola USD Stablecoin DOLA	$0.9973 ₿0.000014	-0.01	$123.65M ₿1.02K	$0.9975 ₿0.000014	$0.997 ₿0.000014	$785.93K ₿13.66	$175.2M ₿1.3K	$123.65M ₿1.02K
362	Resolv Liquidity Provider Token RLP	$1.27	-0.12	$123.5M	$1.27	$1.26	$95.03K	$123.5M	$123.5M
364	ether.fi weETHs WEETHS	$3,108.11	0.45	$122.09M	$3,130.53 ₿0.	$3,066.39 ₿0.	$134.16K ₿0	$122.09M	$122.09M
366	Rollbit Coin RLB	$0.06669 ₿0.0000017	1.73	$120.8M ₿4.95K	$0.06713 ₿0.0000017	$0.06556 ₿0.0000016	$273.43K ₿23.48	$120.8M ₿4.95K	$120.8M ₿4.95K
369	Shuffle SHFL	$0.3324 ₿0.0000048	-3.07	$119.52M ₿505.93	$0.3503 ₿0.0000052	$0.3255 ₿0.0000043	$434.45K ₿23.02	$314.65M ₿4.83K	$119.52M ₿505.93
370	AIOZ Network AIOZ	$0.09887 ₿0.000011	-1.31	$119.43M ₿12.29K	$0.1021 ₿0.000012	$0.09645 ₿0.000011	$6.46M ₿99.58	$121.25M ₿12.3K	$119.43M ₿12.29K
372	yearn.finance YFI	$3,371.77 ₿0.12	-0.91	$118.39M ₿3.99K	$3,416.16 ₿0.12	$3,322.96 ₿0.11	$8.95M ₿614.29	$123.7M ₿4.39K	$118.39M ₿3.99K
376	Turbo TURBO	$0.001681 ₿0.000000011	-4.74	$116.06M ₿772.11	$0.001769 ₿0.000000011	$0.001667 ₿0.000000010	$20.79M ₿111.06	$116.06M ₿772.11	$116.06M ₿772.11
377	Crypto.com Staked ETH CDCETH	$3,180.72 ₿0.051	0.91	$115.83M ₿0	$3,192.13 ₿0.052	$3,113.67 ₿0.051	$7.17K ₿1.34	$115.83M	$115.83M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}