Página de resultados 2 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9455)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
179	APENFT NFT	$0.0000003837 ₿0.0000000000077	-1.84	$377.97M ₿7.61K	$0.000000392 ₿0.0000000000078	$0.0000003803 ₿0.0000000000076	$47.54M ₿353.29	$377.97M ₿7.69K	$377.97M ₿7.61K
180	Swell Ethereum SWETH	$3,108.01 ₿0.053	-5.08	$377.31M ₿11.03K	$3,346.06 ₿0.054	$3,095.96 ₿0.052	$189.57K ₿54.8	$377.32M ₿11.03K	$377.31M ₿11.03K
181	Merlin Chain MERL	$0.3465	-2.49	$375.92M	$0.3571	$0.3227	$32.43M	$725.26M	$375.92M
182	Olympus OHM	$22.64 ₿0.00018	0.83	$370.42M ₿2.96K	$22.71 ₿0.00017	$22.35 ₿0.00017	$573.85K ₿12.82	$474.16M ₿4K	$370.42M ₿2.96K
183	The Sandbox SAND	$0.1408 ₿0.0000087	-8.67	$368.32M ₿19.71K	$0.1549 ₿0.0000091	$0.1376 ₿0.0000086	$34.27M ₿1.56K	$422.82M ₿26.26K	$368.32M ₿19.71K
185	Coinbase Wrapped Staked ETH CBETH	$3,126.72 ₿0.053	-5.85	$365.68M ₿9.54K	$3,374.14 ₿0.054	$3,109.36 ₿0.053	$11.52M ₿151.43	$1.17B ₿78.73K	$365.68M ₿9.54K
194	ether.fi Staked ETH EETH	$2,823.34 ₿0.051	-5.93	$345.97M ₿20.76K	$3,048.26 ₿0.051	$2,807.33 ₿0.050	$10.94K ₿2.15	$7.57B ₿54.93K	$345.97M ₿20.76K
197	EURC EURC	$1.16 ₿0.000015	0.07	$334.22M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$17.98M ₿24.04	$334.22M ₿765.5	$334.22M ₿765.5
199	Compound Governance Token COMP	$33.64 ₿0.0010	0.82	$324.45M ₿7K	$35.47 ₿0.0010	$32.29 ₿0.0010	$186.27M ₿632.52	$335.59M ₿10.21K	$324.45M ₿7K
203	Gnosis GNO	$122.32 ₿0.0051	-7.37	$322.85M ₿13.49K	$132.96 ₿0.0053	$121.85 ₿0.0052	$8.43M ₿76.52	$366.93M ₿15.63K	$322.85M ₿13.49K
206	Gala GALA	$0.006848 ₿0.00000084	-10.31	$320.25M ₿31.94K	$0.007765 ₿0.00000094	$0.006842 ₿0.00000083	$53.93M ₿3.63K	$320.25M ₿31.94K	$320.25M ₿31.94K
210	Fasttoken FTN	$0.6998 ₿0.000026	-14.84	$307.31M ₿8.11K	$0.8218 ₿0.000026	$0.6986 ₿0.000025	$2.16M ₿317.53	$616.88M ₿22.98K	$307.31M ₿8.11K
212	Undeads Games UDS	$2.94	2.79	$301.42M	$3.01	$2.86	$1.45M	$735.93M	$301.42M
213	Vision VSN	$0.0879	-2.08	$299.86M	$0.09063	$0.08704	$1.59M	$366.44M	$299.86M
214	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$295.91M	$1.09	$1.09	$0	$295.91M	$295.91M
216	ZKsync ZK	$0.03374 ₿0.0000055	-10.91	$291.94M	$0.03829	$0.03327	$27.92M	$713.01M	$291.94M
217	Maple Finance SYRUP	$0.2533	-5.27	$287.95M	$0.2783	$0.2483	$26.61M	$307.53M	$287.95M
218	Decentraland MANA	$0.1504 ₿0.0000086	-8.24	$289.06M ₿16.16K	$0.1655 ₿0.0000091	$0.1497 ₿0.0000086	$27.23M ₿1.63K	$330.34M ₿19.02K	$289.06M ₿16.16K
219	Chiliz CHZ	$0.02844 ₿0.0000020	-8.58	$288.45M ₿18.72K	$0.0312 ₿0.0000022	$0.02842 ₿0.0000020	$44.98M ₿1.44K	$288.46M ₿18.72K	$288.45M ₿18.72K
220	SwissBorg BORG	$0.2956 ₿0.0000036	-3.43	$291.7M ₿3.62K	$0.3248 ₿0.0000038	$0.2694 ₿0.0000035	$1.12M ₿25.58	$291.7M ₿3.62K	$291.7M ₿3.62K
223	Frax FRAX	$0.9935 ₿0.000014	0.01	$281.54M ₿9.54K	$0.9954 ₿0.000014	$0.9916 ₿0.000014	$1.93M ₿607.03	$281.54M ₿9.54K	$281.54M ₿9.54K
224	Mantle Restaked ETH CMETH	$3,054.14	-5.94	$277.01M	$3,301.42	$3,033.68	$5.5M	$277.01M	$277.01M
225	Cap USD CUSD	$1	0.10	$276.84M	$1.01	$0.9945	$81.23K	$276.84M	$276.84M
226	Frax Ether FRXETH	$2,772.35 ₿0.051	-6.13	$274.77M ₿13K	$3,000.74 ₿0.051	$2,762.21 ₿0.050	$7M ₿97.69	$274.77M ₿13K	$274.77M ₿13K
228	TOMI TOMI	$0.00000477 ₿0.000010	-26.55	$271.26M ₿1.22K	$0.000006549 ₿0.000010	$0.000004449 ₿0.0000099	$127.06K ₿267.23	$271.26M ₿1.47K	$271.26M ₿1.22K
232	Fidelity Digital Interest Token FDIT	$1	0	$263.31M	$1	$1	$0	$263.31M	$263.31M
236	EigenCloud (prev. EigenLayer) EIGEN	$0.5161 ₿0.00015	-12.61	$250.68M	$0.6016	$0.5127	$43.67M	$914.59M ₿258.73K	$250.68M
237	LayerZero ZRO	$1.24	-6.05	$250.07M	$1.39	$1.24	$60.84M	$1.24B	$250.07M
238	1inch 1INCH	$0.1777 ₿0.0000081	-7.97	$249.16M ₿9.3K	$0.1938 ₿0.0000085	$0.1765 ₿0.0000080	$14.56M ₿675.32	$266.75M ₿12.17K	$249.16M ₿9.3K
241	Falcon Finance FF	$0.1045	-9.78	$244.58M	$0.1216	$0.1031	$38.86M	$1.05B	$244.58M
242	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.23	$240.04M ₿2.1K	$1 ₿0.000014	$0.9922 ₿0.000014	$35.62M ₿330.85	$240.04M ₿2.1K	$240.04M ₿2.1K
244	Savings Dai SDAI	$1.17 ₿0.000015	0.01*	$236.84M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$642.3K ₿444.44	$236.84M ₿14.46K	$236.84M ₿0
245	Mantle Bridged WETH (Mantle) WETH	$2,822.62 ₿0.050	-6.01	$234.96M ₿0	$3,055.88 ₿0.051	$2,802.4 ₿0.050	$3.16M ₿272.2	$234.96M	$234.96M ₿0
246	Golem GLM	$0.2329 ₿0.0000076	-15.50	$233.07M ₿7.62K	$0.2762 ₿0.0000080	$0.2332 ₿0.0000076	$17.39M ₿224.55	$233.07M ₿7.62K	$233.07M ₿7.62K
247	0G 0G	$1.09	-6.84	$233.64M	$1.19	$1.07	$24.23M	$1.1B	$233.64M
248	Ethena Staked ENA SENA	$0.2444	-17.28	$232.95M	$0.2954 ₿0.	$0.2443 ₿0.	$478.4K ₿0	$232.4M	$232.95M
252	Immutable IMX	$0.2766 ₿0.000037	-8.91	$224.88M ₿53.58K	$0.3135 ₿0.000039	$0.2754 ₿0.000037	$25.74M ₿841.95	$554.15M ₿75.31K	$224.88M ₿53.58K
253	Treehouse ETH TETH	$3,452.46	-6.00	$224.42M	$3,719.04	$3,434.8	$929.71K	$224.42M	$224.42M
254	USDa USDA	$0.9918	-0.02	$220.83M	$0.993	$0.9917	$38.19	$220.83M	$220.83M
255	APEcoin APE	$0.2378 ₿0.000023	-10.13	$216.46M ₿14.95K	$0.266 ₿0.000024	$0.2355 ₿0.000023	$29.4M ₿1.23K	$238.21M ₿23.81K	$216.46M ₿14.95K
257	Instadapp FLUID	$2.78 ₿0.000028	-8.92	$216.36M ₿512.01	$3.11 ₿0.000029	$2.77 ₿0.000028	$5.76M ₿0.61	$279.21M ₿2.85K	$216.36M ₿512.01
258	Satoshi Stablecoin SATUSD	$0.9942	0.04	$214.8M	$0.9953	$0.9928	$3.03K	$214.8M	$214.8M
259	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.13	$213.69M	$1.01	$1.01	$4.68M	$213.69M	$213.69M
261	OriginTrail TRAC	$0.4757 ₿0.000016	-7.91	$212.8M ₿6.61K	$0.5286 ₿0.000016	$0.4756 ₿0.000015	$4.24M ₿71.98	$237.89M ₿8.19K	$212.8M ₿6.61K
265	Humanity H	$0.1148	-5.89	$210.09M	$0.1276	$0.1136	$60.15M	$1.15B	$210.09M
267	Aethir ATH	$0.01376	-11.82	$206.41M	$0.01567	$0.0135	$23.32M	$577.98M	$206.41M
271	Wormhole W	$0.03908 ₿0.000011	-13.07	$196.7M ₿21.52K	$0.04516 ₿0.000012	$0.03888 ₿0.000011	$34.31M ₿4.68K	$390.87M ₿119.53K	$196.7M ₿21.52K
272	MX Token MX	$2.1 ₿0.000079	-6.96	$194.1M ₿7.89K	$2.29 ₿0.000084	$2.09 ₿0.000070	$24.28M ₿907.8	$863.28M ₿34.19K	$194.1M ₿7.89K
274	Legacy Token LGCT	$1.45	-6.70	$192.54M	$1.56	$1.45	$3.03M	$544.51M	$192.54M
275	Zano ZANO	$12.71 ₿0.000052	-4.56	$191.47M ₿740.27	$13.39 ₿0.000052	$12.61 ₿0.000050	$1.92M ₿1.57	$191.48M	$191.47M ₿740.27
276	BTSE Token BTSE	$1.18 ₿0.000011	4.39	$190.58M ₿1.8K	$1.19 ₿0.000011	$1.12 ₿0.000010	$4.04M ₿0.06	$235.2M ₿2.22K	$190.58M ₿1.8K
279	Onyxcoin XCN	$0.005177 ₿0.000000035	-7.17	$187.26M ₿980.01	$0.005705 ₿0.000000036	$0.005083 ₿0.000000034	$15.2M ₿84.72	$250.87M ₿1.7K	$187.26M ₿980.01
280	Compound Wrapped BTC CWBTC	$1,730.33 ₿0.020	-5.30	$184.45M ₿6.64K	$1,844.47 ₿0.020	$1,720.11 ₿0.020	$0 ₿0	$184.45M ₿6.64K	$184.45M ₿6.64K
281	Reserve Rights Token RSR	$0.002991 ₿0.00000012	-10.13	$184.18M ₿6.58K	$0.003346 ₿0.00000014	$0.002965 ₿0.00000012	$13.34M ₿521.07	$299.39M ₿13.01K	$184.18M ₿6.58K
282	Ecoreal Estate ECOREAL	$0.3228 ₿0.0000021	-2.22	$182.87M ₿0	$0.3306 ₿0.0000022	$0.3156 ₿0.0000021	$166.83K ₿1.03	$322.73M ₿2.18K	$182.87M ₿0
285	Kite KITE	$0.09996	-16.80	$180.16M	$0.1205	$0.09706	$102.85M	$1B	$180.16M
287	AMP Token AMP	$0.002096 ₿0.00000013	-5.47	$177.03M ₿7.37K	$0.002257 ₿0.00000013	$0.002078 ₿0.00000012	$6.5M ₿218.59	$209.35M ₿13.06K	$177.03M ₿7.37K
290	Solv Protocol Staked BTC XSOLVBTC	$86,210	-3.87	$174.35M	$91,343	$85,804	$29.66K	$174.35M	$174.35M
291	Synthetix Network Token SNX	$0.5044 ₿0.000055	-7.61	$173.69M ₿18.2K	$0.5526 ₿0.000059	$0.4973 ₿0.000055	$25.31M ₿676.8	$173.9M ₿18.23K	$173.69M ₿18.2K
293	Livepeer LPT	$3.65 ₿0.00022	-8.72	$172.56M ₿7.03K	$4.08 ₿0.00024	$3.65 ₿0.00022	$17.68M ₿341.58	$172.56M ₿7.03K	$172.56M ₿7.03K
296	BitMart Token BMX	$0.4992 ₿0.0000043	-0.02	$169.4M ₿1.47K	$0.5007 ₿0.0000044	$0.4986 ₿0.0000040	$5.68M ₿4.64	$319.12M ₿2.76K	$169.4M ₿1.47K
297	DeXe DEXE	$3.59 ₿0.00022	-11.05	$168.25M ₿12.87K	$4.05 ₿0.00023	$3.56 ₿0.00022	$10.16M ₿211.75	$347.89M ₿21.76K	$168.25M ₿12.87K
298	Staked Frax Ether SFRXETH	$3,168.99 ₿0.054	-5.95	$168.15M ₿8.67K	$3,420.5 ₿0.055	$3,156.2 ₿0.054	$38.31K ₿11.36	$168.15M ₿8.67K	$168.15M ₿8.67K
300	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.04	$167.11M	$1.16	$1.09	$4.07M	$167.11M	$167.11M
301	Prometeus PROM	$9.11 ₿0.00020	1.72	$166.65M ₿3.75K	$9.45 ₿0.00021	$8.77 ₿0.00020	$4.96M ₿76.57	$175.78M ₿3.95K	$166.65M ₿3.75K
302	Lombard BARD	$0.7335	0.54	$166.5M	$0.7524	$0.7278	$31.13M	$740.01M	$166.5M
303	Axie Infinity AXS	$0.9956 ₿0.00013	-10.10	$166.36M ₿19.8K	$1.12 ₿0.00014	$0.9907 ₿0.00013	$18.97M ₿785.98	$268.47M ₿37.36K	$166.36M ₿19.8K
305	SoSoValue SOSO	$0.6015	8.55	$165M	$0.6272	$0.5527	$11.97M	$600.49M	$165M
308	Resolv USR USR	$0.9995	-0.01*	$162.76M	$1	$0.998	$951.7K	$162.76M	$162.76M
309	InfiniFi USD IUSD	$0.9997	0.01	$162.7M	$1	$0.9994	$257.45K	$162.7M	$162.7M
310	Railgun RAIL	$2.82 ₿0.0000096	-2.88	$162.23M ₿553.67	$2.95 ₿0.0000097	$2.63 ₿0.0000089	$3.03M ₿2.78	$162.23M ₿553.67	$162.23M ₿553.67
313	Beam BEAM	$0.00312 ₿0.00000044	-9.43	$160.07M ₿23.51K	$0.003462 ₿0.00000045	$0.003119 ₿0.00000042	$10.07M ₿389.45	$182.44M ₿27.79K	$160.07M ₿23.51K
314	Kraken Wrapped BTC KBTC	$86,298	-5.01	$159.63M	$91,959	$85,567	$363.97K	$159.63M	$159.63M
317	SafePal SFP	$0.3117 ₿0.000013	-6.46	$156.05M ₿6.03K	$0.3366 ₿0.000013	$0.3097 ₿0.000012	$2.86M ₿283.26	$156.05M ₿6.52K	$156.05M ₿6.03K
318	Midas mF-ONE MF-ONE	$1.06	0.01*	$153.7M	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$153.7M	$153.7M
319	Linea LINEA	$0.009134 ₿0.0000085	-7.80	$152.55M	$0.01005	$0.009016	$42.36M	$657.74M	$152.55M
322	Convex Finance CVX	$1.67 ₿0.000052	-9.43	$150.64M ₿4.28K	$1.87 ₿0.000054	$1.66 ₿0.000051	$7.93M ₿69.57	$167.36M ₿5.2K	$150.64M ₿4.28K
327	SuperFarm SUPER	$0.2275 ₿0.000015	-15.36	$144.6M ₿7.2K	$0.2843 ₿0.000017	$0.2246 ₿0.000015	$49.71M ₿170.02	$226.95M ₿15.93K	$144.6M ₿7.2K
329	Resolv wstUSR WSTUSR	$1.12	-0.04	$143.6M	$1.12	$1.12	$3.19M	$143.6M	$143.6M
331	STASIS EURO EURS	$1.15 ₿0.000016	0.23	$142.45M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$8.46K ₿8.53	$142.45M ₿2K	$142.45M ₿2K
333	ETHPlus ETH+	$2,988.5	-5.86	$140.22M	$3,226.44	$2,978.89	$376.27K	$140.22M	$140.22M
334	Creditcoin CTC	$0.2763 ₿0.000011	-8.37	$139.45M ₿3.77K	$0.3061 ₿0.000012	$0.2749 ₿0.000011	$9.9M ₿123.77	$165.52M ₿6.95K	$139.45M ₿3.77K
335	Origin Ether OETH	$2,815.51 ₿0.051	-6.05	$139.3M ₿2.28K	$3,043.82 ₿0.051	$2,810.53 ₿0.050	$295.26K ₿0.01	$139.3M ₿2.28K	$139.3M ₿2.28K
338	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$138.54M	$1.07	$1.07	$49.95	$138.54M	$138.54M
339	Tokenize Xchange TKX	$1.72 ₿0.00022	-3.52	$137.87M ₿18.02K	$1.8 ₿0.00022	$1.71 ₿0.00021	$5.01K ₿1.01K	$172.34M ₿22.53K	$137.87M ₿18.02K
340	AUSD AUSD	$0.9997	0.02	$137.34M	$1	$0.999	$29.66M	$137.34M	$137.34M
341	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.03	$137M	$1.15	$1.13	$4M	$137M	$137M
344	FOLKS FOLKS	$11.04	15.80	$135.64M	$11.54	$9.47	$11.35M	$546.92M	$135.64M
348	AIOZ Network AIOZ	$0.11 ₿0.000011	-11.48	$132.97M ₿12.29K	$0.126 ₿0.000012	$0.1095 ₿0.000011	$9.31M ₿99.58	$134.49M ₿12.3K	$132.97M ₿12.29K
349	NXM NXM	$69.63 ₿0.0010	-5.33	$132.91M ₿4.21K	$74.53 ₿0.0010	$69.25 ₿0.0010	$0 ₿0	$132.91M ₿4.21K	$132.91M ₿4.21K
350	yearn.finance YFI	$3,897.86 ₿0.12	-5.52	$132.36M ₿3.99K	$4,171.62 ₿0.12	$3,887.15 ₿0.11	$19.48M ₿614.29	$142.81M ₿4.39K	$132.36M ₿3.99K
353	Apollo Diversified Credit Securitize Fund ACRED	$1,066.93	0.01*	$129.61M	$1,068.58	$1,065.73	$0	$129.61M	$129.61M
355	Turbo TURBO	$0.001866 ₿0.000000011	-15.57	$128.92M ₿772.11	$0.002232 ₿0.000000011	$0.001833 ₿0.000000010	$56.33M ₿111.06	$128.92M ₿772.11	$128.92M ₿772.11
356	Movement MOVE	$0.04561	-8.58	$127.96M	$0.05094	$0.04546	$13.39M	$457M	$127.96M
357	Dola USD Stablecoin DOLA	$0.9962 ₿0.000014	-0.01	$127.2M ₿1.02K	$0.9965 ₿0.000014	$0.9954 ₿0.000014	$2.89M ₿13.66	$175.36M ₿1.3K	$127.2M ₿1.02K
360	0x ZRX	$0.1467 ₿0.0000094	-6.90	$124.36M ₿8.02K	$0.1581 ₿0.000010	$0.1459 ₿0.0000094	$10.57M ₿396.76	$146.58M ₿9.47K	$124.36M ₿8.02K
365	Shuffle SHFL	$0.35 ₿0.0000048	-8.51	$123.61M ₿505.93	$0.3904 ₿0.0000052	$0.3463 ₿0.0000043	$577.07K ₿23.02	$331.39M ₿4.83K	$123.61M ₿505.93
366	Threshold Network T	$0.01097 ₿0.00000067	-3.02	$122.85M ₿6.56K	$0.01144 ₿0.00000072	$0.01092 ₿0.00000067	$5.27M ₿595.3	$122.85M ₿7.5K	$122.85M ₿6.56K
368	Rekt REKT	$0.0000002883	-13.53	$121.23M	$0.0000003506	$0.0000002862	$1.74M	$121.23M	$121.23M
369	Axelar AXL	$0.1122 ₿0.000019	-9.19	$120.99M ₿12.44K	$0.1244 ₿0.000022	$0.1118 ₿0.000019	$15.94M ₿619.31	$137.24M ₿22.79K	$120.99M ₿12.44K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}