Página de resultados 2 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9436)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
184	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$462.58M	$1.11	$1.11	$0	$462.58M	$462.58M
189	ether.fi Staked ETH EETH	$3,532.47 ₿0.051	-1.42	$454.8M ₿20.76K	$3,641.42 ₿0.051	$3,502.21 ₿0.050	$75.34K ₿2.15	$9.74B ₿54.93K	$454.8M ₿20.76K
191	Decentraland MANA	$0.2337 ₿0.0000086	-0.79	$447.48M ₿16.16K	$0.2377 ₿0.0000091	$0.2305 ₿0.0000086	$28.24M ₿1.63K	$511.38M ₿19.02K	$447.48M ₿16.16K
192	GHO GHO	$0.9992 ₿0.000014	-0.02	$437.75M ₿676.45	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$12.92M ₿59.52	$437.75M ₿676.45	$437.75M ₿676.45
195	ZKsync ZK	$0.05828 ₿0.0000055	1.48	$422.25M	$0.06608	$0.05582	$253.64M	$1.23B	$422.25M
198	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	-0.01*	$412.22M	$1.21	$1.2	$0	$412.22M	$412.22M
199	USDD USDD	$0.9997 ₿0.000014	-0.02	$407.89M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$7.97M ₿73.99	$407.89M	$407.89M ₿10.71K
202	APENFT NFT	$0.0000004019 ₿0.0000000000077	0.26	$398.01M ₿7.61K	$0.0000004038 ₿0.0000000000078	$0.000000399 ₿0.0000000000076	$29.92M ₿353.29	$398.01M ₿7.69K	$398.01M ₿7.61K
207	Aethir ATH	$0.02617	2.77	$371.62M	$0.02687	$0.02537	$23.05M	$1.1B	$371.62M
209	EigenCloud (prev. EigenLayer) EIGEN	$0.8404 ₿0.00015	-1.21	$365.46M	$0.9087	$0.8153	$103.58M	$1.48B ₿258.73K	$365.46M
212	Merlin Chain MERL	$0.3418	-6.50	$359.62M	$0.3687	$0.3418	$31.99M	$717.89M	$359.62M
213	DeXe DEXE	$6.29 ₿0.00022	-3.60	$359.26M ₿12.87K	$6.61 ₿0.00023	$6.29 ₿0.00022	$4.41M ₿211.75	$607.14M ₿21.76K	$359.26M ₿12.87K
214	Frax Ether FRXETH	$3,486.27 ₿0.051	-1.37	$358.09M ₿13K	$3,598.9 ₿0.051	$3,458.65 ₿0.050	$2.35M ₿97.69	$358.09M ₿13K	$358.09M ₿13K
215	APEcoin APE	$0.3946 ₿0.000023	-1.06	$357.55M ₿14.95K	$0.4011 ₿0.000024	$0.3872 ₿0.000023	$32M ₿1.23K	$393.48M ₿23.81K	$357.55M ₿14.95K
216	Mantle Restaked ETH CMETH	$3,824.9	-0.78	$356.51M	$3,933.91	$3,783.2	$8.35M	$356.47M	$356.51M
219	Olympus OHM	$21.26 ₿0.00018	-0.71	$347.78M ₿2.96K	$21.56 ₿0.00017	$21.13 ₿0.00017	$196.87K ₿12.82	$445.39M ₿4K	$347.78M ₿2.96K
221	Chiliz CHZ	$0.03418 ₿0.0000020	0.86	$344.32M ₿18.72K	$0.03483 ₿0.0000022	$0.03376 ₿0.0000020	$26.48M ₿1.44K	$344.32M ₿18.72K	$344.32M ₿18.72K
222	SwissBorg BORG	$0.3492 ₿0.0000036	1.29	$343.25M ₿3.62K	$0.3734 ₿0.0000038	$0.3426 ₿0.0000035	$1.13M ₿25.58	$343.25M ₿3.62K	$343.25M ₿3.62K
224	Vision VSN	$0.1002	-0.21	$336.6M	$0.1025	$0.09908	$715.43K	$420.44M	$336.6M
225	Basic Attention Token BAT	$0.2247 ₿0.0000044	4.98	$335.69M ₿6.64K	$0.2406 ₿0.0000047	$0.2099 ₿0.0000044	$58.18M ₿1.23K	$336.65M ₿6.67K	$335.69M ₿6.64K
226	OriginTrail TRAC	$0.6629 ₿0.000016	2.06	$331.19M ₿6.61K	$0.7254 ₿0.000016	$0.6488 ₿0.000015	$5.42M ₿71.98	$331.49M ₿8.19K	$331.19M ₿6.61K
227	Compound Governance Token COMP	$34.59 ₿0.0010	-0.48	$331.95M ₿7K	$35.11 ₿0.0010	$33.9 ₿0.0010	$19.99M ₿632.52	$344.37M ₿10.21K	$331.95M ₿7K
229	Gnosis GNO	$124.97 ₿0.0051	-1.18	$329.91M ₿13.49K	$128.42 ₿0.0053	$124.25 ₿0.0052	$7.84M ₿76.52	$374.96M ₿15.63K	$329.91M ₿13.49K
230	0G 0G	$1.52	-16.98	$324.53M	$1.83	$1.49	$150.57M	$1.52B	$324.53M
232	Wormhole W	$0.06629 ₿0.000011	2.27	$324.03M ₿21.52K	$0.06805 ₿0.000012	$0.06438 ₿0.000011	$41.62M ₿4.68K	$661.13M ₿119.53K	$324.03M ₿21.52K
233	Ethena Staked ENA SENA	$0.3319	2.78	$321.81M	$0.355 ₿0.	$0.322 ₿0.	$2.23M ₿0	$321.81M	$321.81M
234	Falcon Finance FF	$0.1367	5.49	$319.84M	$0.1418	$0.1264	$87.6M	$1.37B	$319.84M
236	Instadapp FLUID	$4.07 ₿0.000028	2.66	$314.99M ₿512.01	$4.4 ₿0.000029	$3.94 ₿0.000028	$16.28M ₿0.61	$406.5M ₿2.85K	$314.99M ₿512.01
237	Telcoin TEL	$0.003305 ₿0.000000057	0.21	$313.42M ₿4.47K	$0.003436 ₿0.000000061	$0.003274 ₿0.000000057	$1.79M ₿31.48	$329.65M ₿5.75K	$313.42M ₿4.47K
238	Treehouse ETH TETH	$4,322.43	-1.28	$311.51M	$4,448.7	$4,291.52	$751.29K	$311.51M	$311.51M
241	Humanity H	$0.1671	-9.46	$304.69M	$0.2049	$0.1655	$37.6M	$1.67B	$304.69M
242	1inch 1INCH	$0.2153 ₿0.0000081	-4.55	$301.54M ₿9.3K	$0.2273 ₿0.0000085	$0.2074 ₿0.0000080	$36.21M ₿675.32	$323.17M ₿12.17K	$301.54M ₿9.3K
244	Satoshi Stablecoin SATUSD	$0.9964	-0.05	$296.75M	$0.9979	$0.9934	$1.91M	$296.75M	$296.75M
245	ETHPlus ETH+	$3,740.15	-1.14	$294.48M	$3,837.87	$3,720.87	$696.49K	$294.48M	$294.48M
246	EURC EURC	$1.16 ₿0.000015	-0.01*	$293.26M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$23.86M ₿24.04	$293.26M ₿765.5	$293.26M ₿765.5
247	Mantle Bridged WETH (Mantle) WETH	$3,548.57 ₿0.050	-0.75	$291.64M ₿0	$3,661.76 ₿0.051	$3,506.22 ₿0.050	$3.98M ₿272.2	$291.64M	$291.64M ₿0
248	Synthetix Network Token SNX	$0.8513 ₿0.000055	-1.85	$292.17M ₿18.2K	$0.9013 ₿0.000059	$0.8445 ₿0.000055	$49.17M ₿676.8	$292.54M ₿18.23K	$292.17M ₿18.2K
249	Moca Network MOCA	$0.0409	-1.04	$290.13M	$0.04179	$0.04073	$9.2M	$362.68M	$290.13M
250	Frax FRAX	$0.9948 ₿0.000014	-0.03	$289.3M ₿9.54K	$0.9954 ₿0.000014	$0.9934 ₿0.000014	$2.31M ₿607.03	$289.3M ₿9.54K	$289.3M ₿9.54K
252	AxyCoin AXYC	$1.44	3.75	$287.03M	$1.44	$1.36	$2.78K	$287.03M	$287.03M
255	Reserve Rights Token RSR	$0.004608 ₿0.00000012	-3.18	$281.25M ₿6.58K	$0.004804 ₿0.00000014	$0.004558 ₿0.00000012	$18.66M ₿521.07	$460.58M ₿13.01K	$281.25M ₿6.58K
261	Solv Protocol Staked BTC XSOLVBTC	$104,891	0.45	$273.26M	$106,399	$103,479	$73.41K	$273.26M	$273.26M
263	crvUSD CRVUSD	$1 ₿0.000014	0.06	$272.77M ₿2.1K	$1 ₿0.000014	$0.9949 ₿0.000014	$55.18M ₿330.85	$272.77M ₿2.1K	$272.77M ₿2.1K
267	Staked Frax Ether SFRXETH	$3,967.39 ₿0.054	0.41	$248.7M ₿8.67K	$4,072.35 ₿0.055	$3,926.51 ₿0.054	$204.94K ₿11.36	$248.68M ₿8.67K	$248.7M ₿8.67K
268	Onyxcoin XCN	$0.006892 ₿0.000000035	0.80	$248.65M ₿980.01	$0.00719 ₿0.000000036	$0.006702 ₿0.000000034	$18.63M ₿84.72	$333.82M ₿1.7K	$248.65M ₿980.01
271	Savings Dai SDAI	$1.17 ₿0.000015	-0.04	$245.22M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$711.35K ₿444.44	$245.22M ₿14.46K	$245.22M ₿0
273	Undeads Games UDS	$2.37	2.68	$243.05M	$2.37	$2.29	$1.94M	$593.43M	$243.05M
274	Axie Infinity AXS	$1.45 ₿0.00013	-0.24	$241.16M ₿19.8K	$1.47 ₿0.00014	$1.42 ₿0.00013	$23.36M ₿785.98	$389.87M ₿37.36K	$241.16M ₿19.8K
275	Livepeer LPT	$5.18 ₿0.00022	-3.02	$240.19M ₿7.03K	$5.47 ₿0.00024	$5.15 ₿0.00022	$18.28M ₿341.58	$240.19M ₿7.03K	$240.19M ₿7.03K
276	Compound Wrapped BTC CWBTC	$2,117.24 ₿0.020	0.72	$238.2M ₿6.64K	$2,138.69 ₿0.020	$2,092.65 ₿0.020	$0 ₿0	$238.2M ₿6.64K	$238.2M ₿6.64K
277	Resolv USR USR	$0.9998	-0.16	$237.08M	$1	$0.9978	$2.36M	$237.08M	$237.08M
279	Railgun RAIL	$4.1 ₿0.0000096	-0.46	$236.08M ₿553.67	$5.16 ₿0.0000097	$4.09 ₿0.0000089	$6.14M ₿2.78	$236.08M ₿553.67	$236.08M ₿553.67
280	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
281	Golem GLM	$0.2344 ₿0.0000076	10.54	$234.43M ₿7.62K	$0.2375 ₿0.0000080	$0.2099 ₿0.0000076	$19.5M ₿224.55	$234.43M ₿7.62K	$234.43M ₿7.62K
282	Zano ZANO	$15.49 ₿0.000052	14.55	$232.7M ₿740.27	$15.58 ₿0.000052	$13.5 ₿0.000050	$2.53M ₿1.57	$232.73M	$232.7M ₿740.27
284	Beam BEAM	$0.004528 ₿0.00000044	1.28	$232.04M ₿23.51K	$0.00464 ₿0.00000045	$0.004401 ₿0.00000042	$11.31M ₿389.45	$264.47M ₿27.79K	$232.04M ₿23.51K
289	USDa USDA	$0.9926	-0.02	$221.1M	$0.993	$0.9919	$114.07	$221.1M	$221.1M
290	OpenEden OpenDollar USDO	$0.9981	-0.15	$219.37M	$1	$0.995	$9.82K	$219.37M	$219.37M
292	Creditcoin CTC	$0.426 ₿0.000011	-1.28	$215.13M ₿3.77K	$0.4431 ₿0.000012	$0.4233 ₿0.000011	$9.06M ₿123.77	$255.35M ₿6.95K	$215.13M ₿3.77K
294	AMP Token AMP	$0.002541 ₿0.00000013	0.01	$214.15M ₿7.37K	$0.002621 ₿0.00000013	$0.002504 ₿0.00000012	$8.49M ₿218.59	$253.4M ₿13.06K	$214.15M ₿7.37K
299	AIOZ Network AIOZ	$0.1702 ₿0.000011	1.73	$205.18M ₿12.29K	$0.1746 ₿0.000012	$0.1635 ₿0.000011	$9.95M ₿99.58	$206.74M ₿12.3K	$205.18M ₿12.29K
302	SuperFarm SUPER	$0.3207 ₿0.000015	-0.57	$203.63M ₿7.2K	$0.3303 ₿0.000017	$0.3186 ₿0.000015	$11.04M ₿170.02	$319.58M ₿15.93K	$203.63M ₿7.2K
304	MX Token MX	$2.19 ₿0.000079	0.74	$202.59M ₿7.89K	$2.2 ₿0.000084	$2.17 ₿0.000070	$22.04M ₿907.8	$901.05M ₿34.19K	$202.59M ₿7.89K
306	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$202.15M	$1.01	$1.01	$0	$202.15M	$202.15M
307	BTSE Token BTSE	$1.23 ₿0.000011	4.79	$200.14M ₿1.8K	$1.24 ₿0.000011	$1.17 ₿0.000010	$2.32M ₿0.06	$246.99M ₿2.22K	$200.14M ₿1.8K
308	Linea LINEA	$0.01263 ₿0.0000085	0.31	$199.75M	$0.01351	$0.01249	$104.33M	$911M	$199.75M
309	Compounding OpenDollar CUSDO	$1.03	0.23	$198.09M	$1.04	$1.02	$433.42K	$198.09M	$198.09M
311	SoSoValue SOSO	$0.7179	-2.57	$197.22M	$0.7472	$0.7139	$9.02M	$717.79M	$197.22M
312	Universal BTC UNIBTC	$104,912	0.87	$197.21M	$105,845	$103,607	$203.97K	$197.21M	$197.21M
313	Resolv wstUSR WSTUSR	$1.12	0.04	$197.12M	$1.12	$1.12	$1.71M	$196.24M	$197.12M
314	Kraken Wrapped BTC KBTC	$105,426	0.57	$195.04M	$106,597	$104,134	$309.78K	$195.04M	$195.04M
315	Legacy Token LGCT	$1.8	-0.06	$192.54M	$1.81	$1.8	$3.83M	$544.51M	$192.54M
319	Origin Ether OETH	$3,535.3 ₿0.051	-1.28	$189.38M ₿2.28K	$3,650.94 ₿0.051	$3,506.38 ₿0.050	$745.17K ₿0.01	$189.1M ₿2.28K	$189.38M ₿2.28K
321	Movement MOVE	$0.06767	8.35	$189.13M	$0.06737	$0.06186	$38.31M	$675.46M	$189.13M
323	Sahara AI SAHARA	$0.07808	-1.05	$185.53M	$0.07932	$0.07797	$12.51M	$780.49M	$185.53M
325	Cap USD CUSD	$1	-0.06	$181.51M	$1.01	$0.9959	$34.49K	$181.51M	$181.51M
327	Rekt REKT	$0.0000004268	5.79	$179.6M	$0.0000004345	$0.0000004033	$2.12M	$179.6M	$179.6M
328	LayerZero ZRO	$1.62	-3.71	$179.76M	$1.76	$1.59	$70.15M	$1.62B	$179.76M
330	0x ZRX	$0.2119 ₿0.0000094	0.02	$179.66M ₿8.02K	$0.2183 ₿0.000010	$0.2091 ₿0.0000094	$17.77M ₿396.76	$211.77M ₿9.47K	$179.66M ₿8.02K
332	Axelar AXL	$0.168 ₿0.000019	-2.70	$178.86M ₿12.44K	$0.1743 ₿0.000022	$0.1675 ₿0.000019	$9.69M ₿619.31	$204.73M ₿22.79K	$178.86M ₿12.44K
334	SafePal SFP	$0.3575 ₿0.000013	-0.95	$178.66M ₿6.03K	$0.3641 ₿0.000013	$0.3568 ₿0.000012	$2.91M ₿283.26	$178.66M ₿6.52K	$178.66M ₿6.03K
336	Arkham ARKM	$0.347 ₿0.000027	1.66	$178.07M ₿5.49K	$0.3539 ₿0.000030	$0.338 ₿0.000026	$38.75M ₿954.55	$346.23M ₿26.83K	$178.07M ₿5.49K
338	Ecoreal Estate ECOREAL	$0.3129 ₿0.0000021	-2.23	$177.31M ₿0	$0.3228 ₿0.0000022	$0.3105 ₿0.0000021	$761.99K ₿1.03	$312.92M ₿2.18K	$177.31M ₿0
340	Lombard BARD	$0.7894	-2.63	$177.21M	$0.8256	$0.7831	$23.83M	$787.58M	$177.21M
346	Convex Finance CVX	$2.09 ₿0.000052	0.79	$170.99M ₿4.28K	$2.12 ₿0.000054	$2.04 ₿0.000051	$8.92M ₿69.57	$208.41M ₿5.2K	$170.99M ₿4.28K
347	BitMart Token BMX	$0.5008 ₿0.0000043	0.27	$169.85M ₿1.47K	$0.5055 ₿0.0000044	$0.499 ₿0.0000040	$5.98M ₿4.64	$319.98M ₿2.76K	$169.85M ₿1.47K
348	yearn.finance YFI	$4,947.33 ₿0.12	-0.51	$167.86M ₿3.99K	$5,051.48 ₿0.12	$4,874.83 ₿0.11	$13.64M ₿614.29	$181.29M ₿4.39K	$167.86M ₿3.99K
349	Plume PLUME	$0.0536	4.77	$167.78M	$0.05561	$0.05036	$28.48M	$535.03M	$167.78M
353	NXM NXM	$85.11 ₿0.0010	-1.45	$164.83M ₿4.21K	$87.69 ₿0.0010	$84.71 ₿0.0010	$0 ₿0	$164.83M ₿4.21K	$164.83M ₿4.21K
354	Prometeus PROM	$9.02 ₿0.00020	1.58	$164.64M ₿3.75K	$9.22 ₿0.00021	$8.81 ₿0.00020	$5.48M ₿76.57	$173.66M ₿3.95K	$164.64M ₿3.75K
364	Tokenize Xchange TKX	$1.96 ₿0.00022	-1.63	$156.76M ₿18.02K	$2.01 ₿0.00022	$1.96 ₿0.00021	$2.74K ₿1.01K	$195.96M ₿22.53K	$156.76M ₿18.02K
367	Midas mF-ONE MF-ONE	$1.05	0.12	$154.78M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$154.78M	$154.78M
368	Shuffle SHFL	$0.4444 ₿0.0000048	3.38	$154.18M ₿505.93	$0.461 ₿0.0000052	$0.4285 ₿0.0000043	$750.2K ₿23.02	$421.04M ₿4.83K	$154.18M ₿505.93
369	InfiniFi USD IUSD	$0.9997	0.03	$153.88M	$1	$0.9991	$456.78K	$153.88M	$153.88M
370	Zilliqa ZIL	$0.007823 ₿0.00000046	-0.85	$153.05M ₿8.56K	$0.007956 ₿0.00000048	$0.007707 ₿0.00000046	$13.08M ₿447.52	$158.37M ₿8.92K	$153.05M ₿8.56K
372	Kite KITE	$0.08488	-3.74	$152.05M	$0.09892	$0.08279	$170.94M	$844.72M	$152.05M
373	Ether.fi Staked BTC EBTC	$105,467	0.23	$150.7M	$106,615	$103,630	$540.46K	$150.7M	$150.7M
376	Non-Playable Coin NPC	$0.01856 ₿0.000000083	10.77	$149.71M ₿665.72	$0.02076 ₿0.000000084	$0.01615 ₿0.000000057	$16.37M ₿18.2	$149.71M ₿665.72	$149.71M ₿665.72
378	Baby Doge Coin BABYDOGE	$0.000000000867 ₿0.000000000000028	-2.64	$149.09M ₿4.18K	$0.000000000908 ₿0.000000000000030	$0.000000000859 ₿0.000000000000028	$7.09M ₿51.78	$363.61M ₿12.16K	$149.09M ₿4.18K
383	Turbo TURBO	$0.002148 ₿0.000000011	-0.97	$148.05M ₿772.11	$0.002241 ₿0.000000011	$0.002129 ₿0.000000010	$16.82M ₿111.06	$148.05M ₿772.11	$148.05M ₿772.11
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}