Page de résultats 2 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8654)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
192	ether.fi Staked ETH EETH	$2,445.26 ₿0.051	-0.39	$368M ₿20.76K	$2,512.7 ₿0.051	$2,423.45 ₿0.050	$45.61K ₿2.15	$6.73B ₿54.93K	$368M ₿20.76K
194	AIOZ Network AIOZ	$0.3066 ₿0.000011	-1.79	$362.09M ₿12.29K	$0.3145 ₿0.000012	$0.3052 ₿0.000011	$7.63M ₿99.58	$362.79M ₿12.3K	$362.09M ₿12.29K
195	Axie Infinity AXS	$2.16 ₿0.00013	-3.83	$358.45M ₿19.8K	$2.28 ₿0.00014	$2.16 ₿0.00013	$20.63M ₿785.98	$585.29M ₿37.36K	$358.45M ₿19.8K
199	Ether.fi ETHFI	$0.9189 ₿0.000079	-6.64	$343.88M ₿9.18K	$0.9974 ₿0.000085	$0.9182 ₿0.000078	$96.52M ₿4.62K	$917.78M ₿79.7K	$343.88M ₿9.18K
201	Coinbase Wrapped Staked ETH CBETH	$2,703.34 ₿0.053	-0.39	$341.27M ₿9.54K	$2,777.74 ₿0.054	$2,690.65 ₿0.053	$3.44M ₿151.43	$1.01B ₿78.73K	$341.27M ₿9.54K
202	EigenCloud (prev. EigenLayer) EIGEN	$1.08 ₿0.00015	-6.57	$335.82M	$1.18	$1.08	$48.07M	$1.87B ₿258.73K	$335.82M
205	Chiliz CHZ	$0.0342 ₿0.0000020	-3.88	$331.52M ₿18.72K	$0.03564 ₿0.0000022	$0.03419 ₿0.0000020	$21.16M ₿1.44K	$331.52M ₿18.72K	$331.52M ₿18.72K
206	Olympus OHM	$20.22 ₿0.00018	0.04	$331.6M ₿2.96K	$20.33 ₿0.00017	$20.05 ₿0.00017	$300.29K ₿12.82	$418.19M ₿4K	$331.6M ₿2.96K
210	Wormhole W	$0.07098 ₿0.000011	-2.31	$327.22M ₿21.52K	$0.07471 ₿0.000012	$0.06914 ₿0.000011	$55.22M ₿4.68K	$703.73M ₿119.53K	$327.22M ₿21.52K
212	Swell Ethereum SWETH	$2,684.12 ₿0.053	-0.33	$324.89M ₿11.03K	$2,757.56 ₿0.054	$2,669.73 ₿0.052	$102.04K ₿54.8	$324.9M ₿11.03K	$324.89M ₿11.03K
213	Ether.fi Staked BTC EBTC	$106,510	-1.12	$324.84M	$108,234	$106,210	$468.55K	$324.84M	$324.84M
216	Axelar AXL	$0.3246 ₿0.000019	-0.33	$322.31M ₿12.44K	$0.3352 ₿0.000022	$0.3224 ₿0.000019	$12.05M ₿619.31	$391.64M ₿22.79K	$322.31M ₿12.44K
217	Frax FRAX	$0.9989 ₿0.000014	0.01	$314.06M ₿9.54K	$0.9993 ₿0.000014	$0.9983 ₿0.000014	$2.57M ₿607.03	$314.06M ₿9.54K	$314.06M ₿9.54K
222	Frax Ether FRXETH	$2,453.38 ₿0.051	-0.15	$296M ₿13K	$2,514.55 ₿0.051	$2,417.96 ₿0.050	$266.03K ₿97.69	$296M ₿13K	$296M ₿13K
227	Gnosis GNO	$108.42 ₿0.0051	-2.11	$286.35M ₿13.49K	$112.38 ₿0.0053	$108.06 ₿0.0052	$10.08M ₿76.52	$325.45M ₿15.63K	$286.35M ₿13.49K
229	Beam BEAM	$0.005488 ₿0.00000044	-3.38	$285.91M ₿23.51K	$0.005846 ₿0.00000045	$0.005446 ₿0.00000042	$17.99M ₿389.45	$322.93M ₿27.79K	$285.91M ₿23.51K
230	SuperFarm SUPER	$0.6236 ₿0.000015	-6.42	$280.39M ₿7.2K	$0.6706 ₿0.000017	$0.621 ₿0.000015	$17.71M ₿170.02	$620.74M ₿15.93K	$280.39M ₿7.2K
232	OpenEden OpenDollar USDO	$1	-0.10	$278.94M	$1	$1	$18.46K	$278.94M	$278.94M
234	AMP Token AMP	$0.003286 ₿0.00000013	-2.16	$276.64M ₿7.37K	$0.003377 ₿0.00000013	$0.003286 ₿0.00000012	$8.64M ₿218.59	$327.35M ₿13.06K	$276.64M ₿7.37K
237	Aethir ATH	$0.02735	-7.02	$269.91M	$0.02961	$0.02722	$19.79M	$1.15B	$269.91M
238	Compounding OpenDollar CUSDO	$1.02	0.01	$269.53M	$1.02	$1.02	$2.05M	$269.53M	$269.53M
239	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.80	$268.21M	$1.22	$1.21	$0	$268.21M	$268.21M
240	pumpBTC PUMPBTC	$103,341	-1.88	$267.84M	$105,637	$101,651	$2.26K	$267.84M	$267.84M
241	Matic Network MATIC	$0.1834 ₿0.000012	0.45	$267.45M ₿118.78K	$0.1924 ₿0.000013	$0.1819 ₿0.000012	$2.12M ₿5.85K	$1.83B ₿127.96K	$267.45M ₿118.78K
242	Compound Wrapped BTC CWBTC	$2,142.67 ₿0.020	-0.96	$265.9M ₿6.64K	$2,165.52 ₿0.020	$2,135.92 ₿0.020	$0 ₿0	$265.9M ₿6.64K	$265.9M ₿6.64K
243	BTSE Token BTSE	$1.63 ₿0.000011	0.27	$264.02M ₿1.8K	$1.64 ₿0.000011	$1.62 ₿0.000010	$1.84M ₿0.06	$325.83M ₿2.22K	$264.02M ₿1.8K
244	Creditcoin CTC	$0.5742 ₿0.000011	-1.62	$260.97M ₿3.77K	$0.5916 ₿0.000012	$0.574 ₿0.000011	$5.37M ₿123.77	$344.58M ₿6.95K	$260.97M ₿3.77K
245	Livepeer LPT	$6.08 ₿0.00022	-3.38	$254.85M ₿7.03K	$6.36 ₿0.00024	$5.99 ₿0.00022	$49.57M ₿341.58	$254.85M ₿7.03K	$254.85M ₿7.03K
247	Treehouse ETH TETH	$2,964.29	-0.35	$247.45M	$3,047.13	$2,953.07	$234.62K	$247.45M	$247.45M
248	Universal BTC UNIBTC	$103,806	-0.54	$246.94M	$105,011	$103,356	$952.06K	$247.29M	$246.94M
251	Turbo TURBO	$0.003494 ₿0.000000011	-6.24	$240.61M ₿772.11	$0.003762 ₿0.000000011	$0.00348 ₿0.000000010	$36.65M ₿111.06	$240.61M ₿772.11	$240.61M ₿772.11
252	1inch 1INCH	$0.1712 ₿0.0000081	-4.52	$238.31M ₿9.3K	$0.1802 ₿0.0000085	$0.1709 ₿0.0000080	$13.23M ₿675.32	$256.43M ₿12.17K	$238.31M ₿9.3K
253	Safe SAFE	$0.3895	-3.89	$236.41M	$0.4087 ₿0.	$0.3884 ₿0.	$7.54M ₿0	$389.45M	$236.41M
255	Moca Network MOCA	$0.06908	-3.27	$233.34M	$0.07149	$0.06831	$17.05M	$613.94M	$233.34M
256	ETHPlus ETH+	$2,571.01	-0.34	$233.05M	$2,623.82	$2,560.69	$197.75K	$233.05M	$233.05M
257	Staked Frax Ether SFRXETH	$2,771.29 ₿0.054	0.08	$229.36M ₿8.67K	$2,836.6 ₿0.055	$2,751.52 ₿0.054	$41.54K ₿11.36	$229.36M ₿8.67K	$229.36M ₿8.67K
260	GHO GHO	$0.9992 ₿0.000014	0.01*	$224.92M ₿676.45	$0.9995 ₿0.000014	$0.999 ₿0.000014	$5.92M ₿59.52	$224.92M ₿676.45	$224.92M ₿676.45
261	Plume PLUME	$0.08821	8.90	$224.76M	$0.09521	$0.08043	$46.17M	$884.3M	$224.76M
263	SafePal SFP	$0.4443 ₿0.000013	-2.43	$222.12M ₿6.03K	$0.4582 ₿0.000013	$0.4432 ₿0.000012	$3.26M ₿283.26	$222.12M ₿6.52K	$222.12M ₿6.03K
264	Resolv USR USR	$0.9995	-0.02	$220.97M	$1	$0.9993	$2.58M	$220.97M	$220.97M
265	MX Token MX	$2.33 ₿0.000079	-0.26	$219.2M ₿7.89K	$2.35 ₿0.000084	$2.31 ₿0.000070	$4.02M ₿907.8	$967.33M ₿34.19K	$219.2M ₿7.89K
266	Golem GLM	$0.2182 ₿0.0000076	-2.44	$218.19M ₿7.62K	$0.2245 ₿0.0000080	$0.2164 ₿0.0000076	$5.71M ₿224.55	$218.19M ₿7.62K	$218.19M ₿7.62K
268	EURC EURC	$1.18 ₿0.000015	0.74	$208.72M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$42.92M ₿24.04	$216.83M ₿765.5	$208.72M ₿765.5
272	LayerZero ZRO	$1.86	-4.64	$206.42M	$1.96	$1.84	$45.32M	$1.86B	$206.42M
273	Zilliqa ZIL	$0.01037 ₿0.00000046	-3.90	$205.16M ₿8.56K	$0.01084 ₿0.00000048	$0.01038 ₿0.00000046	$10.17M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
276	Euler EUL	$10.81 ₿0.000083	-0.26	$201.86M ₿1.57K	$10.97 ₿0.000085	$10.66 ₿0.000080	$1.63M ₿5.43	$293.66M ₿2.28K	$201.86M ₿1.57K
278	Arkham ARKM	$0.4496 ₿0.000027	-3.86	$198.49M ₿5.49K	$0.4758 ₿0.000030	$0.4464 ₿0.000026	$34.45M ₿954.55	$449.08M ₿26.83K	$198.49M ₿5.49K
279	MANTRA DAO OM	$0.2012 ₿0.000011	-4.18	$196.33M ₿9.66K	$0.2115 ₿0.000012	$0.2009 ₿0.000010	$36.38M ₿1.2K	$337.03M ₿10.59K	$196.33M ₿9.66K
280	TNQ TNQ	$1.99	22.31	$195.94M	$1.99	$1.63	$99.21K	$1.99B	$195.94M
281	IoTeX IOTX	$0.02062 ₿0.0000011	-2.66	$194.68M ₿10.65K	$0.0212 ₿0.0000011	$0.02054 ₿0.0000010	$4.56M ₿697.64	$194.68M ₿10.71K	$194.68M ₿10.65K
282	Synthetix Network Token SNX	$0.5645 ₿0.000055	-3.76	$193.91M ₿18.2K	$0.5894 ₿0.000059	$0.5621 ₿0.000055	$10.65M ₿676.8	$194.14M ₿18.23K	$193.91M ₿18.2K
283	SwissBorg BORG	$0.1968 ₿0.0000036	-1.59	$193.32M ₿3.62K	$0.2109 ₿0.0000038	$0.1945 ₿0.0000035	$529.55K ₿25.58	$193.32M ₿3.62K	$193.32M ₿3.62K
284	Legacy Token LGCT	$1.65	0.96	$192.54M	$1.65	$1.63	$9.82M	$544.51M	$192.54M
287	Baby Doge Coin BABYDOGE	$0.000000001124 ₿0.000000000000028	-3.40	$188.72M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001112 ₿0.000000000000028	$8.77M ₿51.78	$472.1M ₿12.16K	$188.72M ₿4.18K
288	USDa USDA	$0.9944	-0.04	$188.35M	$0.9948	$0.9935	$18.06K	$188.35M	$188.35M
289	Wrapped Ether (Mantle Bridge) WETH	$2,454.12 ₿0.050	-0.42	$186.49M ₿0	$2,517.3 ₿0.051	$2,430.72 ₿0.050	$2.03M ₿272.2	$186.49M	$186.49M ₿0
290	Wrapped Beacon ETH WBETH	$2,625.27 ₿0.052	-0.65	$186.23M ₿3.71K	$2,700.93 ₿0.053	$2,622.44 ₿0.052	$12.62M ₿91.01	$186.23M ₿3.71K	$186.23M ₿3.71K
291	Convex Finance CVX	$2.27 ₿0.000052	-3.27	$186.19M ₿4.28K	$2.37 ₿0.000054	$2.27 ₿0.000051	$8.66M ₿69.57	$226.87M ₿5.2K	$186.19M ₿4.28K
292	Frax Share FRAX	$2.04 ₿0.000097	0.84	$185.45M ₿7.69K	$2.08 ₿0.00010	$1.99 ₿0.000096	$8.81M ₿340.69	$203.28M ₿9.72K	$185.45M ₿7.69K
294	Basic Attention Token BAT	$0.1231 ₿0.0000044	-4.38	$184M ₿6.64K	$0.1297 ₿0.0000047	$0.123 ₿0.0000044	$10.93M ₿1.23K	$184.54M ₿6.67K	$184M ₿6.64K
296	Astar ASTR	$0.02215 ₿0.0000019	-3.86	$180.2M ₿11.16K	$0.02315 ₿0.0000021	$0.02218 ₿0.0000019	$4.71M ₿630.48	$187.74M ₿16.73K	$180.2M ₿11.16K
297	0x ZRX	$0.212 ₿0.0000094	-3.33	$179.62M ₿8.02K	$0.2202 ₿0.000010	$0.2113 ₿0.0000094	$16.63M ₿396.76	$211.71M ₿9.47K	$179.62M ₿8.02K
303	Tribe TRIBE	$0.3798 ₿0.0000070	0.08	$174.08M ₿3.2K	$0.382 ₿0.0000072	$0.3744 ₿0.0000069	$113.11K ₿1.5	$382.57M ₿7.03K	$174.08M ₿3.2K
307	Sahara AI SAHARA	$0.08323	-8.89	$170.2M	$0.09136	$0.08281	$179.42M	$834.32M	$170.2M
309	yearn.finance YFI	$4,986.71 ₿0.12	-2.66	$168.55M ₿3.99K	$5,200.32 ₿0.12	$4,984.07 ₿0.11	$16.1M ₿614.29	$182.78M ₿4.39K	$168.55M ₿3.99K
310	Blur BLUR	$0.06933 ₿0.0000074	-4.23	$166.78M ₿11.38K	$0.07242 ₿0.0000080	$0.06887 ₿0.0000073	$13.37M ₿715.12	$208.18M ₿22.31K	$166.78M ₿11.38K
314	Elixir deUSD DEUSD	$0.999	-0.01*	$162.76M	$0.9994	$0.9988	$387.61K	$162.76M	$162.76M
316	Threshold Network T	$0.016 ₿0.00000067	-4.54	$162.18M ₿6.56K	$0.01709 ₿0.00000072	$0.016 ₿0.00000067	$12.69M ₿595.3	$178.58M ₿7.5K	$162.18M ₿6.56K
319	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$159.05M	$1.09	$1.09	$0	$159.05M	$159.05M
320	OriginTrail TRAC	$0.3168 ₿0.000016	-8.21	$158.97M ₿6.61K	$0.3452 ₿0.000016	$0.3111 ₿0.000015	$2.04M ₿71.98	$159.12M ₿8.19K	$158.97M ₿6.61K
321	ZetaChain ZETA	$0.1714 ₿0.000024	-4.37	$158.77M ₿5.77K	$0.1793 ₿0.000026	$0.1704 ₿0.000024	$10.15M ₿599.93	$359.99M ₿51.2K	$158.77M ₿5.77K
326	Instadapp FLUID	$3.91 ₿0.000028	-0.61	$154.24M ₿512.01	$4.02 ₿0.000029	$3.87 ₿0.000028	$930.94K ₿0.61	$391.11M ₿2.85K	$154.24M ₿512.01
327	Neiro NEIRO	$0.0003662	-4.96	$154M	$0.000397	$0.0003636	$56.97M	$154M	$154M
333	Zano ZANO	$9.86 ₿0.000052	3.42	$146.23M ₿740.27	$10.06 ₿0.000052	$9.5 ₿0.000050	$1.86M ₿1.57	$146.29M	$146.23M ₿740.27
334	CoinEx Token CET	$0.05461 ₿0.00000055	-1.18	$145.93M ₿1.61K	$0.05586 ₿0.00000055	$0.05355 ₿0.00000053	$143.23K ₿1.51	$145.93M ₿112.18	$145.93M ₿1.61K
335	STASIS EURO EURS	$1.17 ₿0.000016	0.63	$145.61M ₿2K	$1.18 ₿0.000016	$1.17 ₿0.000015	$295.03K ₿8.53	$145.61M ₿2K	$145.61M ₿2K
336	Holo HOT	$0.0008198 ₿0.000000043	-2.47	$145.56M ₿7.76K	$0.0008479 ₿0.000000045	$0.0008176 ₿0.000000043	$5.46M ₿204.56	$145.56M ₿7.76K	$145.56M ₿7.76K
337	Stargate Finance STG	$0.1494 ₿0.000010	-3.12	$145.26M ₿2.18K	$0.1543 ₿0.000011	$0.1495 ₿0.000010	$5.05M ₿270.9	$149.53M ₿10.68K	$145.26M ₿2.18K
339	Echelon Prime PRIME	$2.3 ₿0.00033	-6.84	$144.57M ₿12.61K	$2.48 ₿0.00033	$2.29 ₿0.00032	$4.4M ₿124.64	$255.28M ₿37.4K	$144.57M ₿12.61K
341	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01*	$141.83M	$1.03	$1.03	$0	$141.83M	$141.83M
342	aelf ELF	$0.184 ₿0.0000088	-1.73	$140.76M ₿6.45K	$0.1873 ₿0.0000091	$0.1837 ₿0.0000088	$3.22M ₿92.01	$183.27M ₿8.83K	$140.76M ₿6.45K
348	NXM NXM	$55.97 ₿0.0010	0.87	$139M ₿4.21K	$57.21 ₿0.0010	$55.35 ₿0.0010	$0 ₿0	$139M ₿4.21K	$139M ₿4.21K
351	Ankr ANKR	$0.01371 ₿0.00000084	-1.39	$137.07M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$10.99M ₿551.09	$137.07M ₿8.45K	$137.07M ₿8.45K
357	CoW Protocol COW	$0.2743 ₿0.0000034	-3.95	$133.44M ₿761.43	$0.2894 ₿0.0000036	$0.2737 ₿0.0000034	$17.27M ₿3.2	$274.39M ₿3.5K	$133.44M ₿761.43
359	Resolv RLP RLP	$1.2	-0.04	$133.24M	$1.2	$1.2	$153.97K	$133.24M	$133.24M
363	Function ƒBTC FBTC	$106,484	-1.10	$132.25M	$108,822	$105,879	$169.99K	$1.48B	$132.25M
364	CHEX Token CHEX	$0.1325 ₿0.0000036	-15.41	$132.16M ₿3.61K	$0.1582 ₿0.0000036	$0.132 ₿0.0000033	$3.48M ₿29.36	$132.16M ₿3.61K	$132.16M ₿3.61K
365	Origin Ether OETH	$2,447.93 ₿0.051	-0.48	$131.71M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$492.42K ₿0.01	$131.71M ₿2.28K	$131.71M ₿2.28K
368	AUSD AUSD	$0.9994	-0.03	$130.67M	$1	$0.9984	$88.47M	$130.67M	$130.67M
369	UXLINK UXLINK	$0.3211	-0.21	$131.21M	$0.323	$0.3134	$15.07M	$320.84M	$131.21M
370	Liquity LQTY	$1.33 ₿0.000021	-5.57	$129.09M ₿2.1K	$1.41 ₿0.000023	$1.32 ₿0.000021	$25.75M ₿536.98	$132.3M ₿2.2K	$129.09M ₿2.1K
375	WOO Network WOO	$0.06602 ₿0.0000058	-2.49	$126.1M ₿10.85K	$0.06883 ₿0.0000061	$0.06591 ₿0.0000058	$7.59M ₿352.03	$145.89M ₿13.1K	$126.1M ₿10.85K
378	Zignaly ZIG	$0.08802 ₿0.0000014	-0.51	$124.12M ₿2.08K	$0.09102 ₿0.0000015	$0.08808 ₿0.0000014	$1.9M ₿151.07	$172.13M ₿2.88K	$124.12M ₿2.08K
379	cETH CETH	$49.25 ₿0.0010	-0.44	$124.06M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$69.39 ₿0	$124.06M ₿5.58K	$124.06M ₿5.58K
380	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$124.03M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.45M ₿330.85	$124.03M ₿2.1K	$124.03M ₿2.1K
381	GMT GMT	$0.04232 ₿0.0000042	-5.81	$123.96M ₿8.25K	$0.04496 ₿0.0000046	$0.0422 ₿0.0000041	$24.31M ₿2.37K	$215.52M ₿22.95K	$123.96M ₿8.25K
384	XYO Network XYO	$0.008771 ₿0.00000014	-5.34	$122.18M ₿2.03K	$0.009308 ₿0.00000015	$0.00876 ₿0.00000014	$8.55M ₿32.02	$122.18M ₿2.03K	$122.18M ₿2.03K
385	Anzen USDz USDZ	$0.9849	-0.46	$121.44M	$0.9909	$0.9692	$90.59K	$121.44M	$121.44M
386	Resolv wstUSR WSTUSR	$1.09	0	$120.3M	$1.09	$1.09	$101.92K	$120.3M	$120.3M
387	BORA BORA	$0.1043 ₿0.0000027	0.78	$120.3M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.28M ₿2.34	$125.83M ₿3.34K	$120.3M ₿2.9K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}