Page de résultats 2 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	Ethereum Name Service ENS	$10.87 ₿0.00029	-2.24	$414.8M ₿9.07K	$11.12 ₿0.00030	$10.54 ₿0.00028	$20.1M ₿687.08	$1.09B ₿29.25K	$414.8M ₿9.07K
175	BitTorrent BTT	$0.0000004146 ₿0.000000000021	-1.69	$408.97M ₿20.58K	$0.0000004217 ₿0.000000000021	$0.0000004141 ₿0.000000000021	$25.37M ₿622.74	$410.6M ₿21.04K	$408.97M ₿20.58K
179	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.03	$398.54M	$1.11	$1.11	$0	$398.54M	$398.54M
180	Coinbase Wrapped Staked ETH CBETH	$3,460.68 ₿0.053	-4.15	$397.96M ₿9.54K	$3,610.48 ₿0.054	$3,402.57 ₿0.053	$3.45M ₿151.43	$1.29B ₿78.73K	$397.96M ₿9.54K
191	Olympus OHM	$22.1 ₿0.00018	-1.30	$362.07M ₿2.96K	$22.39 ₿0.00017	$21.95 ₿0.00017	$203.63K ₿12.82	$463.22M ₿4K	$362.07M ₿2.96K
192	crvUSD CRVUSD	$0.9992 ₿0.000014	-0.14	$358.01M ₿2.1K	$1 ₿0.000014	$0.9932 ₿0.000014	$11.66M ₿330.85	$358.01M ₿2.1K	$358.01M ₿2.1K
193	APENFT NFT	$0.0000003615 ₿0.0000000000077	-0.13	$357.8M ₿7.61K	$0.0000003669 ₿0.0000000000078	$0.0000003594 ₿0.0000000000076	$18.58M ₿353.29	$357.8M ₿7.69K	$357.8M ₿7.61K
195	Pendle PENDLE	$2.16 ₿0.000096	-5.18	$355.09M ₿9.16K	$2.28 ₿0.000098	$2.15 ₿0.000087	$26.86M ₿1.99K	$608.86M ₿24.43K	$355.09M ₿9.16K
198	The Sandbox SAND	$0.1328 ₿0.0000087	-3.22	$346.82M ₿19.71K	$0.1372 ₿0.0000091	$0.1289 ₿0.0000086	$30.24M ₿1.56K	$398.15M ₿26.26K	$346.82M ₿19.71K
200	EURC EURC	$1.17 ₿0.000015	-0.06	$339.13M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$13.29M ₿24.04	$339.13M ₿765.5	$339.13M ₿765.5
201	Chiliz CHZ	$0.03326 ₿0.0000020	-1.37	$337.76M ₿18.72K	$0.03409 ₿0.0000022	$0.03246 ₿0.0000020	$58.09M ₿1.44K	$337.76M ₿18.72K	$337.76M ₿18.72K
203	Gala GALA	$0.007125 ₿0.00000084	-2.83	$333.65M ₿31.94K	$0.007333 ₿0.00000094	$0.00691 ₿0.00000083	$32.17M ₿3.63K	$333.65M ₿31.94K	$333.65M ₿31.94K
204	Gnosis GNO	$125.67 ₿0.0051	-2.82	$331.83M ₿13.49K	$129.31 ₿0.0053	$124.13 ₿0.0052	$4.76M ₿76.52	$377.13M ₿15.63K	$331.83M ₿13.49K
211	Cap USD CUSD	$1	0.13	$318.15M	$1	$0.986	$13.87K	$318.15M	$318.15M
212	Vision VSN	$0.09181	-2.79	$317.95M	$0.09446	$0.09135	$34.98M	$386.27M	$317.95M
215	LayerZero ZRO	$1.52	5.42	$308.65M	$1.54	$1.4	$60.02M	$1.52B	$308.65M
217	Maple Finance SYRUP	$0.2698	0.73	$307.58M	$0.2738	$0.2541	$21.16M	$328.5M	$307.58M
218	Resolv USR USR	$1	-0.02	$305.43M	$1	$0.9994	$364.82K	$305.43M	$305.43M
219	Frax Ether FRXETH	$3,073.87 ₿0.051	-3.91	$303.25M ₿13K	$3,198.94 ₿0.051	$3,020.58 ₿0.050	$1.34M ₿97.69	$303.25M ₿13K	$303.25M ₿13K
221	FOLKS FOLKS	$23.73	63.76	$295.63M	$24.26	$14.44	$111.9M	$1.19B	$295.63M
222	Resolv wstUSR WSTUSR	$1.12	0.05	$294.94M	$1.12	$1.12	$2.02M	$294.94M	$294.94M
223	SwissBorg BORG	$0.3013 ₿0.0000036	-4.88	$294.71M ₿3.62K	$0.3168 ₿0.0000038	$0.2987 ₿0.0000035	$502.3K ₿25.58	$294.71M ₿3.62K	$294.71M ₿3.62K
226	Mantle Restaked ETH CMETH	$3,360.99	-4.00	$292.15M	$3,500.93	$3,305.16	$5.98M	$292.15M	$292.15M
230	Compound Governance Token COMP	$29.73 ₿0.0010	-1.03	$287.39M ₿7K	$32.29 ₿0.0010	$29.09 ₿0.0010	$148.96M ₿632.52	$297.25M ₿10.21K	$287.39M ₿7K
234	Frax FRAX	$0.994 ₿0.000014	0.03	$278.59M ₿9.54K	$0.9951 ₿0.000014	$0.9914 ₿0.000014	$1.92M ₿607.03	$278.59M ₿9.54K	$278.59M ₿9.54K
235	Decentraland MANA	$0.1451 ₿0.0000086	-3.15	$278.54M ₿16.16K	$0.1498 ₿0.0000091	$0.1418 ₿0.0000086	$21.66M ₿1.63K	$318.32M ₿19.02K	$278.54M ₿16.16K
237	Gate Wrapped BTC GTBTC	$90,599	-2.27	$271.67M	$92,703	$89,944	$44K	$271.67M	$271.67M
238	Falcon Finance FF	$0.1133	-2.62	$265.34M	$0.1164	$0.1112	$14.12M	$1.13B	$265.34M
240	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
241	ZKsync ZK	$0.03072 ₿0.0000055	-6.93	$263.16M	$0.03301	$0.03056	$25.94M	$645.03M	$263.16M
242	Undeads Games UDS	$2.57	-0.32	$263.1M	$2.6	$2.56	$984.03K	$642.38M	$263.1M
243	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01	$263.01M	$1.09	$1.09	$0	$263.01M	$263.01M
244	Binance Wrapped BTC BBTC	$89,769 ₿0.99	-2.81	$260.33M ₿0	$92,482 ₿0.	$88,663 ₿0.	$68.6K ₿0	$260.33M ₿2.89K	$260.33M ₿0
245	Mantle Bridged WETH (Mantle) WETH	$3,091.58 ₿0.050	-4.63	$259.95M ₿0	$3,241.63 ₿0.051	$3,049.23 ₿0.050	$2.9M ₿272.2	$259.95M	$259.95M ₿0
248	ether.fi Staked ETH EETH	$3,110.14 ₿0.051	-3.88	$250.24M ₿20.76K	$3,235.79 ₿0.051	$3,054.25 ₿0.050	$37.56K ₿2.15	$9.44B ₿54.93K	$250.24M ₿20.76K
249	1inch 1INCH	$0.1759 ₿0.0000081	1.42	$246.67M ₿9.3K	$0.1776 ₿0.0000085	$0.1646 ₿0.0000080	$15.52M ₿675.32	$263.94M ₿12.17K	$246.67M ₿9.3K
251	Instadapp FLUID	$3.15 ₿0.000028	-3.71	$243.42M ₿512.01	$3.27 ₿0.000029	$3.07 ₿0.000028	$3.58M ₿0.61	$315.11M ₿2.85K	$243.42M ₿512.01
255	Fasttoken FTN	$0.5461 ₿0.000026	-6.87	$236.91M ₿8.11K	$0.5877 ₿0.000026	$0.5461 ₿0.000025	$1.24M ₿317.53	$475.56M ₿22.98K	$236.91M ₿8.11K
256	Ethena Staked ENA SENA	$0.2538	-5.56	$235.84M	$0.2688 ₿0.	$0.2473 ₿0.	$1.5M ₿0	$235.83M	$235.84M
266	Immutable IMX	$0.2747 ₿0.000037	-2.19	$225.14M ₿53.58K	$0.2813 ₿0.000039	$0.2617 ₿0.000037	$15.93M ₿841.95	$549.44M ₿75.31K	$225.14M ₿53.58K
267	AxyCoin AXYC	$4.15	0.06	$224.97M	$4.16	$4.09	$330.63K	$1.24B	$224.97M
269	Treehouse ETH TETH	$3,804.08	-4.04	$222.03M	$3,964.32	$3,737.49	$146.15K	$222.03M	$222.03M
270	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.68	$221.21M	$1.17	$1.14	$19.03M	$221.21M	$221.21M
271	USDa USDA	$0.992	-0.01*	$220.86M	$0.993	$0.9919	$334.24	$220.86M	$220.86M
272	OriginTrail TRAC	$0.4933 ₿0.000016	-2.77	$220.62M ₿6.61K	$0.5074 ₿0.000016	$0.4861 ₿0.000015	$3.48M ₿71.98	$246.62M ₿8.19K	$220.62M ₿6.61K
274	Savings Dai SDAI	$1.17 ₿0.000015	0.06	$218.65M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.14M ₿444.44	$218.65M ₿14.46K	$218.65M ₿0
275	EigenCloud (prev. EigenLayer) EIGEN	$0.4453 ₿0.00015	-7.11	$218.16M	$0.4794	$0.4385	$38.39M	$790.38M ₿258.73K	$218.16M
277	AUSD AUSD	$0.9995	0.01	$216.36M	$1	$0.9986	$23.6M	$216.36M	$216.36M
282	Golem GLM	$0.2125 ₿0.0000076	-2.87	$212.52M ₿7.62K	$0.219 ₿0.0000080	$0.2115 ₿0.0000076	$6.83M ₿224.55	$212.52M ₿7.62K	$212.52M ₿7.62K
284	APEcoin APE	$0.2309 ₿0.000023	-1.38	$209.87M ₿14.95K	$0.235 ₿0.000024	$0.2205 ₿0.000023	$26.4M ₿1.23K	$230.96M ₿23.81K	$209.87M ₿14.95K
285	Satoshi Stablecoin SATUSD	$0.9958	0.01*	$207.69M	$0.9966	$0.9949	$12.73K	$207.69M	$207.69M
286	MX Token MX	$2.15 ₿0.000079	1.25	$198.74M ₿7.89K	$2.15 ₿0.000084	$2.1 ₿0.000070	$20.19M ₿907.8	$883.93M ₿34.19K	$198.74M ₿7.89K
287	Wormhole W	$0.03857 ₿0.000011	-2.17	$196.73M ₿21.52K	$0.03942 ₿0.000012	$0.03667 ₿0.000011	$24.22M ₿4.68K	$385.73M ₿119.53K	$196.73M ₿21.52K
288	0G 0G	$0.9201	-0.86	$196.16M	$0.9292	$0.8762	$18.21M	$920.06M	$196.16M
289	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.23	$195.41M	$1.02	$1	$1.62M	$195.41M	$195.41M
290	Reserve Rights Token RSR	$0.003116 ₿0.00000012	-4.08	$192.67M ₿6.58K	$0.003249 ₿0.00000014	$0.00305 ₿0.00000012	$15.11M ₿521.07	$311.68M ₿13.01K	$192.67M ₿6.58K
291	Legacy Token LGCT	$0.2452	-25.79	$192.54M	$0.3477	$0.24	$1.66M	$544.51M	$192.54M
292	BTSE Token BTSE	$1.18 ₿0.000011	-3.09	$191.48M ₿1.8K	$1.24 ₿0.000011	$1.17 ₿0.000010	$2.61M ₿0.06	$236.3M ₿2.22K	$191.48M ₿1.8K
293	Onyxcoin XCN	$0.005232 ₿0.000000035	-4.19	$190.31M ₿980.01	$0.005492 ₿0.000000036	$0.005235 ₿0.000000034	$11.88M ₿84.72	$253.18M ₿1.7K	$190.31M ₿980.01
296	Staked Frax Ether SFRXETH	$3,516.33 ₿0.054	-3.85	$184M ₿8.67K	$3,657.1 ₿0.055	$3,455.53 ₿0.054	$250.76K ₿11.36	$183.97M ₿8.67K	$184M ₿8.67K
297	Aethir ATH	$0.01165	-7.58	$183.28M	$0.01261	$0.01158	$12.74M	$489.49M	$183.28M
298	Niza Global NIZA	$0.1588	11.44	$182.7M	$0.1588	$0.1422	$4.7M	$182.7M	$182.7M
300	Solv Protocol Staked BTC XSOLVBTC	$89,395	-2.53	$181.23M	$91,783	$89,446	$812.59	$181.23M	$181.23M
301	Rekt REKT	$0.000000429	1.87	$180.14M	$0.0000004331	$0.0000004004	$1.86M	$180.14M	$180.14M
303	Staked Cap USD STCUSD	$1.04	0.14	$178.67M	$1.04	$1.02	$8.2	$178.67M	$178.67M
304	Lombard BARD	$0.7882	-7.64	$177.49M	$0.8535	$0.7859	$32.44M	$788.86M	$177.49M
305	Zano ZANO	$11.61 ₿0.000052	0.01*	$175.02M ₿740.27	$11.77 ₿0.000052	$11.33 ₿0.000050	$2.26M ₿1.57	$175.04M	$175.02M ₿740.27
307	AMP Token AMP	$0.002063 ₿0.00000013	-1.60	$174.11M ₿7.37K	$0.002096 ₿0.00000013	$0.002035 ₿0.00000012	$6.02M ₿218.59	$205.89M ₿13.06K	$174.11M ₿7.37K
308	Livepeer LPT	$3.63 ₿0.00022	-1.92	$172.63M ₿7.03K	$3.7 ₿0.00024	$3.46 ₿0.00022	$9.32M ₿341.58	$172.63M ₿7.03K	$172.63M ₿7.03K
309	SuperFarm SUPER	$0.2672 ₿0.000015	-3.44	$170.3M ₿7.2K	$0.2771 ₿0.000017	$0.2627 ₿0.000015	$16.54M ₿170.02	$267.28M ₿15.93K	$170.3M ₿7.2K
311	Axie Infinity AXS	$1.01 ₿0.00013	-3.19	$168.87M ₿19.8K	$1.04 ₿0.00014	$0.9819 ₿0.00013	$17.16M ₿785.98	$272.3M ₿37.36K	$168.87M ₿19.8K
313	SafePal SFP	$0.3366 ₿0.000013	-0.79	$168.28M ₿6.03K	$0.34 ₿0.000013	$0.3323 ₿0.000012	$2.16M ₿283.26	$168.28M ₿6.52K	$168.28M ₿6.03K
314	Wrapped Pulse WPLS	$0.00001957 ₿0.0000000014	-1.16	$168.19M ₿0	$0.00001989 ₿0.	$0.00001908 ₿0.	$2.54M ₿0	$168.19M ₿9.27K	$168.19M ₿0
315	Prometeus PROM	$9.17 ₿0.00020	1.71	$167.39M ₿3.75K	$9.49 ₿0.00021	$8.95 ₿0.00020	$6.82M ₿76.57	$176.56M ₿3.95K	$167.39M ₿3.75K
316	DeXe DEXE	$3.58 ₿0.00022	-4.08	$167.02M ₿12.87K	$3.73 ₿0.00023	$3.46 ₿0.00022	$3.65M ₿211.75	$345.34M ₿21.76K	$167.02M ₿12.87K
317	Kraken Wrapped BTC KBTC	$90,120	-2.60	$166.44M	$92,662	$89,527	$384.18K	$166.44M	$166.44M
321	Convex Finance CVX	$1.82 ₿0.000052	-0.43	$164.53M ₿4.28K	$1.83 ₿0.000054	$1.75 ₿0.000051	$4.9M ₿69.57	$181.67M ₿5.2K	$164.53M ₿4.28K
323	InfiniFi USD IUSD	$0.9995	-0.01*	$163.67M	$1	$0.9973	$9.95K	$163.67M	$163.67M
324	Beam BEAM	$0.003169 ₿0.00000044	-2.65	$162.64M ₿23.51K	$0.003256 ₿0.00000045	$0.003084 ₿0.00000042	$4.61M ₿389.45	$185.37M ₿27.79K	$162.64M ₿23.51K
331	Synthetix Network Token SNX	$0.4603 ₿0.000055	-3.46	$158.11M ₿18.2K	$0.4768 ₿0.000059	$0.4491 ₿0.000055	$21.6M ₿676.8	$158.31M ₿18.23K	$158.11M ₿18.2K
334	SoSoValue SOSO	$0.5724	-1.81	$157.21M	$0.5829	$0.5643	$7.37M	$572.15M	$157.21M
338	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
340	Kite KITE	$0.08304	2.61	$148.97M	$0.08317	$0.07718	$36.09M	$827.63M	$148.97M
341	Midas mF-ONE MF-ONE	$1.04	0.08	$148.96M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.96M	$148.96M
342	Origin Ether OETH	$3,101.67 ₿0.051	-3.95	$148.87M ₿2.28K	$3,229.9 ₿0.051	$3,047.89 ₿0.050	$316.97K ₿0.01	$148.87M ₿2.28K	$148.87M ₿2.28K
343	Axelar AXL	$0.1359 ₿0.000019	-6.16	$147.5M ₿12.44K	$0.1463 ₿0.000022	$0.1343 ₿0.000019	$36.32M ₿619.31	$166.47M ₿22.79K	$147.5M ₿12.44K
346	Creditcoin CTC	$0.2904 ₿0.000011	-1.42	$146.82M ₿3.77K	$0.2953 ₿0.000012	$0.2824 ₿0.000011	$6.45M ₿123.77	$174.27M ₿6.95K	$146.82M ₿3.77K
347	Turbo TURBO	$0.00213 ₿0.000000011	6.77	$146.78M ₿772.11	$0.002172 ₿0.000000011	$0.001915 ₿0.000000010	$42.64M ₿111.06	$146.78M ₿772.11	$146.78M ₿772.11
351	Tokenize Xchange TKX	$1.82 ₿0.00022	-2.23	$145.36M ₿18.02K	$1.86 ₿0.00022	$1.8 ₿0.00021	$4.4K ₿1.01K	$181.71M ₿22.53K	$145.36M ₿18.02K
352	STASIS EURO EURS	$1.16 ₿0.000016	0.64	$144.68M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$33.64K ₿8.53	$144.68M ₿2K	$144.68M ₿2K
353	NXM NXM	$75.95 ₿0.0010	-3.44	$144.45M ₿4.21K	$78.65 ₿0.0010	$74.8 ₿0.0010	$0 ₿0	$144.45M ₿4.21K	$144.45M ₿4.21K
354	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	0.52	$143.39M	$1.16	$1.13	$20.09M	$143.39M	$143.39M
355	AIOZ Network AIOZ	$0.1187 ₿0.000011	-1.75	$143.28M ₿12.29K	$0.1224 ₿0.000012	$0.1155 ₿0.000011	$6.34M ₿99.58	$145.24M ₿12.3K	$143.28M ₿12.29K
356	Compound Wrapped BTC CWBTC	$1,810.18 ₿0.020	-2.47	$142.39M ₿6.64K	$1,856.96 ₿0.020	$1,798.93 ₿0.020	$0 ₿0	$142.39M ₿6.64K	$142.39M ₿6.64K
359	Railgun RAIL	$2.45 ₿0.0000096	5.89	$140.76M ₿553.67	$2.45 ₿0.0000097	$2.19 ₿0.0000089	$2.09M ₿2.78	$140.76M ₿553.67	$140.76M ₿553.67
360	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
364	BitMart Token BMX	$0.4004 ₿0.0000043	-10.87	$135.94M ₿1.47K	$0.4499 ₿0.0000044	$0.4001 ₿0.0000040	$5.52M ₿4.64	$256.09M ₿2.76K	$135.94M ₿1.47K
368	Apollo Diversified Credit Securitize Fund ACRED	$1,081.91	0.07	$131.48M	$1,082.14	$1,079.19	$0	$131.48M	$131.48M
370	ether.fi weETHs WEETHS	$3,233.43	-3.75	$129.3M	$3,359.78 ₿0.	$3,174.56 ₿0.	$25.29K ₿0	$129.3M	$129.3M
371	Universal BTC UNIBTC	$90,110	-1.78	$128.91M	$91,748	$88,873	$67.84K	$128.91M	$128.91M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}