Page de résultats 2 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
185	ether.fi Staked ETH EETH	$3,543.61 ₿0.051	-1.55	$460.83M ₿20.76K	$3,628.15 ₿0.051	$3,502.21 ₿0.050	$70.97K ₿2.15	$9.78B ₿54.93K	$460.83M ₿20.76K
186	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$459.69M	$1.11	$1.11	$0	$459.69M	$459.69M
192	Decentraland MANA	$0.2302 ₿0.0000086	-1.97	$442.92M ₿16.16K	$0.2405 ₿0.0000091	$0.2305 ₿0.0000086	$29.15M ₿1.63K	$506.17M ₿19.02K	$442.92M ₿16.16K
193	GHO GHO	$0.9993 ₿0.000014	0.03	$437.72M ₿676.45	$1 ₿0.000014	$0.9986 ₿0.000014	$12.51M ₿59.52	$437.72M ₿676.45	$437.72M ₿676.45
197	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.01*	$412.34M	$1.21	$1.2	$0	$412.34M	$412.34M
198	USDD USDD	$0.9994 ₿0.000014	-0.05	$412.29M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$10.82M ₿73.99	$412.29M	$412.29M ₿10.71K
199	ZKsync ZK	$0.05663 ₿0.0000055	-1.47	$410.37M	$0.06608	$0.05621	$240.69M	$1.19B	$410.37M
202	APENFT NFT	$0.0000004023 ₿0.0000000000077	0.26	$398.29M ₿7.61K	$0.0000004038 ₿0.0000000000078	$0.000000399 ₿0.0000000000076	$29.45M ₿353.29	$398.29M ₿7.69K	$398.29M ₿7.61K
207	Merlin Chain MERL	$0.3598	0.39	$379.05M	$0.3661	$0.3391	$31.86M	$756.68M	$379.05M
210	Aethir ATH	$0.02592	-1.39	$369.63M	$0.02687	$0.02538	$21.69M	$1.09B	$369.63M
212	DeXe DEXE	$6.35 ₿0.00022	-3.44	$362.59M ₿12.87K	$6.57 ₿0.00023	$6.29 ₿0.00022	$4.3M ₿211.75	$612.77M ₿21.76K	$362.59M ₿12.87K
213	Frax Ether FRXETH	$3,499.73 ₿0.051	-1.51	$359.26M ₿13K	$3,581.5 ₿0.051	$3,458.65 ₿0.050	$2.44M ₿97.69	$359.26M ₿13K	$359.26M ₿13K
214	EigenCloud (prev. EigenLayer) EIGEN	$0.8161 ₿0.00015	-5.89	$356.95M	$0.8672	$0.8139	$72.46M	$1.44B ₿258.73K	$356.95M
215	Mantle Restaked ETH CMETH	$3,824.01	-1.76	$356.65M	$3,921.67	$3,783.2	$8.58M	$356.65M	$356.65M
216	APEcoin APE	$0.3894 ₿0.000023	-1.81	$354.17M ₿14.95K	$0.4145 ₿0.000024	$0.3872 ₿0.000023	$38.53M ₿1.23K	$389.77M ₿23.81K	$354.17M ₿14.95K
219	Olympus OHM	$21.23 ₿0.00018	-0.86	$347.84M ₿2.96K	$21.52 ₿0.00017	$21.08 ₿0.00017	$281.52K ₿12.82	$445.48M ₿4K	$347.84M ₿2.96K
222	Basic Attention Token BAT	$0.2292 ₿0.0000044	-2.68	$343.59M ₿6.64K	$0.2406 ₿0.0000047	$0.2201 ₿0.0000044	$66.11M ₿1.23K	$344.58M ₿6.67K	$343.59M ₿6.64K
223	SwissBorg BORG	$0.3487 ₿0.0000036	-0.81	$343.01M ₿3.62K	$0.3734 ₿0.0000038	$0.3439 ₿0.0000035	$1.09M ₿25.58	$343.01M ₿3.62K	$343.01M ₿3.62K
224	Chiliz CHZ	$0.03373 ₿0.0000020	-1.87	$340.48M ₿18.72K	$0.03483 ₿0.0000022	$0.03369 ₿0.0000020	$27.21M ₿1.44K	$340.48M ₿18.72K	$340.48M ₿18.72K
225	Vision VSN	$0.1002	-0.63	$337.57M	$0.1011	$0.09908	$440.02K	$421.65M	$337.57M
229	Compound Governance Token COMP	$34.44 ₿0.0010	-1.32	$332.59M ₿7K	$35.84 ₿0.0010	$33.9 ₿0.0010	$22.95M ₿632.52	$345.03M ₿10.21K	$332.59M ₿7K
230	Ethena Staked ENA SENA	$0.3465	1.25	$332.29M	$0.3571 ₿0.	$0.326 ₿0.	$2.17M ₿0	$332.29M	$332.29M
231	OriginTrail TRAC	$0.6615 ₿0.000016	-1.41	$330.46M ₿6.61K	$0.7254 ₿0.000016	$0.6518 ₿0.000015	$5.24M ₿71.98	$330.76M ₿8.19K	$330.46M ₿6.61K
232	Gnosis GNO	$124.98 ₿0.0051	-2.29	$330.17M ₿13.49K	$128.42 ₿0.0053	$124.25 ₿0.0052	$7.41M ₿76.52	$375.25M ₿15.63K	$330.17M ₿13.49K
233	Instadapp FLUID	$4.16 ₿0.000028	1.17	$323.01M ₿512.01	$4.47 ₿0.000029	$4.02 ₿0.000028	$20.44M ₿0.61	$416.86M ₿2.85K	$323.01M ₿512.01
234	Wormhole W	$0.06538 ₿0.000011	-2.19	$321.51M ₿21.52K	$0.06805 ₿0.000012	$0.06547 ₿0.000011	$42.82M ₿4.68K	$655.78M ₿119.53K	$321.51M ₿21.52K
236	Falcon Finance FF	$0.1354	-0.32	$318.94M	$0.1421	$0.1264	$88.38M	$1.36B	$318.94M
237	Humanity H	$0.1719	-4.63	$313.9M	$0.2049	$0.1655	$49.53M	$1.72B	$313.9M
240	Treehouse ETH TETH	$4,338.5	-1.42	$312.68M	$4,437.1	$4,291.52	$925.55K	$312.68M	$312.68M
241	Telcoin TEL	$0.003256 ₿0.000000057	-5.26	$309.59M ₿4.47K	$0.003436 ₿0.000000061	$0.003255 ₿0.000000057	$1.62M ₿31.48	$325.62M ₿5.75K	$309.59M ₿4.47K
242	0G 0G	$1.43	-15.05	$304.47M	$1.71	$1.42	$50.07M	$1.43B	$304.47M
243	1inch 1INCH	$0.2137 ₿0.0000081	-0.91	$299.59M ₿9.3K	$0.2265 ₿0.0000085	$0.2074 ₿0.0000080	$37.85M ₿675.32	$321.08M ₿12.17K	$299.59M ₿9.3K
244	EURC EURC	$1.16 ₿0.000015	-0.04	$297.08M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$28.38M ₿24.04	$297.08M ₿765.5	$297.08M ₿765.5
245	Satoshi Stablecoin SATUSD	$0.9952	-0.13	$296.41M	$0.9979	$0.9934	$1.1M	$296.41M	$296.41M
247	ETHPlus ETH+	$3,753.03	-1.25	$295.85M	$3,827.64	$3,720.87	$763.13K	$295.85M	$295.85M
248	AxyCoin AXYC	$1.46	7.72	$292.92M	$1.86	$1.36	$9.06K	$292.92M	$292.92M
249	Mantle Bridged WETH (Mantle) WETH	$3,548.05 ₿0.050	-1.65	$291.85M ₿0	$3,640.92 ₿0.051	$3,506.22 ₿0.050	$3.96M ₿272.2	$291.85M	$291.85M ₿0
250	Moca Network MOCA	$0.0408	-1.10	$290.4M	$0.04156	$0.04073	$8.55M	$363.02M	$290.4M
251	Frax FRAX	$0.9945 ₿0.000014	-0.02	$289.04M ₿9.54K	$0.996 ₿0.000014	$0.9934 ₿0.000014	$3.43M ₿607.03	$289.04M ₿9.54K	$289.04M ₿9.54K
252	Synthetix Network Token SNX	$0.8369 ₿0.000055	-3.23	$287.96M ₿18.2K	$0.9013 ₿0.000059	$0.834 ₿0.000055	$53.58M ₿676.8	$288.31M ₿18.23K	$287.96M ₿18.2K
257	Reserve Rights Token RSR	$0.004613 ₿0.00000012	-2.21	$282.36M ₿6.58K	$0.004804 ₿0.00000014	$0.004558 ₿0.00000012	$21.59M ₿521.07	$462.38M ₿13.01K	$282.36M ₿6.58K
260	crvUSD CRVUSD	$1 ₿0.000014	0.10	$275.07M ₿2.1K	$1.01 ₿0.000014	$0.9948 ₿0.000014	$27.15M ₿330.85	$275.07M ₿2.1K	$275.07M ₿2.1K
262	Solv Protocol Staked BTC XSOLVBTC	$105,378	-0.78	$274.58M	$106,399	$103,479	$30.75K	$274.58M	$274.58M
268	Staked Frax Ether SFRXETH	$3,989.27 ₿0.054	0.97	$249.46M ₿8.67K	$4,088.12 ₿0.055	$3,945.72 ₿0.054	$211.75K ₿11.36	$249.46M ₿8.67K	$249.46M ₿8.67K
269	Golem GLM	$0.2462 ₿0.0000076	13.74	$246.44M ₿7.62K	$0.2498 ₿0.0000080	$0.2137 ₿0.0000076	$41.51M ₿224.55	$246.44M ₿7.62K	$246.44M ₿7.62K
270	Zano ZANO	$16.41 ₿0.000052	19.82	$246.41M ₿740.27	$16.41 ₿0.000052	$13.56 ₿0.000050	$2.98M ₿1.57	$246.44M	$246.41M ₿740.27
271	Savings Dai SDAI	$1.17 ₿0.000015	-0.05	$245.31M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$689.69K ₿444.44	$245.31M ₿14.46K	$245.31M ₿0
273	Onyxcoin XCN	$0.006763 ₿0.000000035	-1.37	$243.82M ₿980.01	$0.00719 ₿0.000000036	$0.006749 ₿0.000000034	$17.51M ₿84.72	$327.33M ₿1.7K	$243.82M ₿980.01
274	Undeads Games UDS	$2.37	2.27	$243.11M	$2.38	$2.29	$1.9M	$593.58M	$243.11M
277	Livepeer LPT	$5.14 ₿0.00022	-5.04	$239.27M ₿7.03K	$5.42 ₿0.00024	$5.14 ₿0.00022	$18.87M ₿341.58	$239.27M ₿7.03K	$239.27M ₿7.03K
278	Axie Infinity AXS	$1.43 ₿0.00013	-1.74	$239.06M ₿19.8K	$1.49 ₿0.00014	$1.42 ₿0.00013	$27.18M ₿785.98	$386.46M ₿37.36K	$239.06M ₿19.8K
279	Compound Wrapped BTC CWBTC	$2,114.27 ₿0.020	-0.81	$237.85M ₿6.64K	$2,151.06 ₿0.020	$2,103.94 ₿0.020	$0 ₿0	$237.85M ₿6.64K	$237.85M ₿6.64K
280	Railgun RAIL	$4.1 ₿0.0000096	-17.14	$236.37M ₿553.67	$5.08 ₿0.0000097	$4.06 ₿0.0000089	$4.76M ₿2.78	$236.37M ₿553.67	$236.37M ₿553.67
282	Resolv USR USR	$1	0.01*	$235.71M	$1	$0.9978	$2.06M	$235.71M	$235.71M
283	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
284	Beam BEAM	$0.004466 ₿0.00000044	-2.35	$229.94M ₿23.51K	$0.004667 ₿0.00000045	$0.00446 ₿0.00000042	$10.41M ₿389.45	$262.08M ₿27.79K	$229.94M ₿23.51K
288	USDa USDA	$0.9926	-0.01	$221.09M	$0.993	$0.9919	$107.3	$221.09M	$221.09M
291	OpenEden OpenDollar USDO	$0.9985	0.10	$219.11M	$1	$0.9964	$10.16K	$219.11M	$219.11M
293	AMP Token AMP	$0.002552 ₿0.00000013	0.07	$215.35M ₿7.37K	$0.002641 ₿0.00000013	$0.002514 ₿0.00000012	$8.07M ₿218.59	$254.82M ₿13.06K	$215.35M ₿7.37K
295	Creditcoin CTC	$0.421 ₿0.000011	-4.17	$213.2M ₿3.77K	$0.4414 ₿0.000012	$0.4217 ₿0.000011	$10.7M ₿123.77	$253.06M ₿6.95K	$213.2M ₿3.77K
299	AIOZ Network AIOZ	$0.1708 ₿0.000011	-0.07	$206.91M ₿12.29K	$0.184 ₿0.000012	$0.1635 ₿0.000011	$13.28M ₿99.58	$208.5M ₿12.3K	$206.91M ₿12.29K
304	BTSE Token BTSE	$1.25 ₿0.000011	5.02	$203.01M ₿1.8K	$1.25 ₿0.000011	$1.19 ₿0.000010	$2.32M ₿0.06	$250.53M ₿2.22K	$203.01M ₿1.8K
305	MX Token MX	$2.19 ₿0.000079	1.05	$202.59M ₿7.89K	$2.21 ₿0.000084	$2.17 ₿0.000070	$24.49M ₿907.8	$901.04M ₿34.19K	$202.59M ₿7.89K
306	Linea LINEA	$0.01277 ₿0.0000085	-3.87	$202.39M	$0.01351	$0.01256	$95.49M	$923.05M	$202.39M
307	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$202.15M	$1.01	$1.01	$0	$202.15M	$202.15M
308	SuperFarm SUPER	$0.3152 ₿0.000015	-3.86	$201.3M ₿7.2K	$0.3303 ₿0.000017	$0.3156 ₿0.000015	$10.89M ₿170.02	$315.92M ₿15.93K	$201.3M ₿7.2K
310	Compounding OpenDollar CUSDO	$1.03	-0.15	$198.26M	$1.04	$1.02	$673.44K	$198.26M	$198.26M
312	Universal BTC UNIBTC	$104,510	-0.91	$196.83M	$106,016	$104,165	$134.48K	$196.83M	$196.83M
313	Resolv wstUSR WSTUSR	$1.12	0.01	$195.95M	$1.12	$1.12	$2.2M	$195.95M	$195.95M
315	Kraken Wrapped BTC KBTC	$105,309	-0.85	$194.84M	$107,057	$104,726	$453.61K	$194.84M	$194.84M
316	Legacy Token LGCT	$1.8	0.13	$192.54M	$1.8	$1.8	$3.75M	$544.51M	$192.54M
318	SoSoValue SOSO	$0.6943	-5.60	$191.39M	$0.7396	$0.6948	$9.26M	$696.57M	$191.39M
322	Sahara AI SAHARA	$0.07823	-0.63	$186.06M	$0.07932	$0.07782	$12.4M	$782.73M	$186.06M
324	Convex Finance CVX	$2.23 ₿0.000052	6.02	$183.64M ₿4.28K	$2.3 ₿0.000054	$2.04 ₿0.000051	$19.24M ₿69.57	$223.83M ₿5.2K	$183.64M ₿4.28K
325	Ecoreal Estate ECOREAL	$0.3238 ₿0.0000021	1.22	$183.52M ₿0	$0.3239 ₿0.0000022	$0.2938 ₿0.0000021	$366.02K ₿1.03	$323.89M ₿2.18K	$183.52M ₿0
326	Cap USD CUSD	$1	0.09	$181.7M	$1.03	$0.9951	$77.94K	$181.7M	$181.7M
328	Lombard BARD	$0.8082	-1.18	$181.37M	$0.8183	$0.7831	$20.89M	$806.09M	$181.37M
329	Axelar AXL	$0.1689 ₿0.000019	-2.02	$180.96M ₿12.44K	$0.1749 ₿0.000022	$0.1675 ₿0.000019	$9.55M ₿619.31	$207.05M ₿22.79K	$180.96M ₿12.44K
330	Rekt REKT	$0.0000004283	-1.04	$180.12M	$0.0000004367	$0.000000418	$1.77M	$180.12M	$180.12M
334	SafePal SFP	$0.3538 ₿0.000013	-2.35	$177.03M ₿6.03K	$0.3639 ₿0.000013	$0.353 ₿0.000012	$3.24M ₿283.26	$177.03M ₿6.52K	$177.03M ₿6.03K
335	Arkham ARKM	$0.3425 ₿0.000027	-0.51	$176.31M ₿5.49K	$0.3589 ₿0.000030	$0.3393 ₿0.000026	$39.58M ₿954.55	$342.82M ₿26.83K	$176.31M ₿5.49K
337	0x ZRX	$0.207 ₿0.0000094	-2.70	$176M ₿8.02K	$0.2183 ₿0.000010	$0.207 ₿0.0000094	$19.84M ₿396.76	$207.45M ₿9.47K	$176M ₿8.02K
339	LayerZero ZRO	$1.57	-6.58	$175.29M	$1.7	$1.57	$65.42M	$1.58B	$175.29M
340	Origin Ether OETH	$3,548.14 ₿0.051	-1.45	$175.21M ₿2.28K	$3,631.47 ₿0.051	$3,506.38 ₿0.050	$1.04M ₿0.01	$175.21M ₿2.28K	$175.21M ₿2.28K
342	Movement MOVE	$0.06205	-2.60	$174.22M	$0.06781	$0.06208	$39.73M	$622.22M	$174.22M
346	BitMart Token BMX	$0.4998 ₿0.0000043	-0.27	$169.6M ₿1.47K	$0.5055 ₿0.0000044	$0.499 ₿0.0000040	$5.76M ₿4.64	$319.51M ₿2.76K	$169.6M ₿1.47K
350	NXM NXM	$85.48 ₿0.0010	-1.47	$165.5M ₿4.21K	$87.33 ₿0.0010	$84.71 ₿0.0010	$0 ₿0	$165.5M ₿4.21K	$165.5M ₿4.21K
351	Prometeus PROM	$9.03 ₿0.00020	0.83	$164.63M ₿3.75K	$9.22 ₿0.00021	$8.81 ₿0.00020	$3.5M ₿76.57	$173.65M ₿3.95K	$164.63M ₿3.75K
352	yearn.finance YFI	$4,835.18 ₿0.12	-3.97	$164.17M ₿3.99K	$5,039.45 ₿0.12	$4,814.19 ₿0.11	$18.41M ₿614.29	$177.31M ₿4.39K	$164.17M ₿3.99K
353	Plume PLUME	$0.05215	-0.27	$163.69M	$0.05561	$0.05142	$29.17M	$522.01M	$163.69M
360	Tokenize Xchange TKX	$1.98 ₿0.00022	-0.34	$158.41M ₿18.02K	$2.01 ₿0.00022	$1.96 ₿0.00021	$3.48K ₿1.01K	$198.02M ₿22.53K	$158.41M ₿18.02K
362	Shuffle SHFL	$0.4518 ₿0.0000048	4.34	$156.76M ₿505.93	$0.461 ₿0.0000052	$0.432 ₿0.0000043	$766.39K ₿23.02	$427.94M ₿4.83K	$156.76M ₿505.93
365	Midas mF-ONE MF-ONE	$1.05	0.12	$154.98M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$154.98M	$154.98M
367	InfiniFi USD IUSD	$0.9996	0.01*	$154.06M	$1	$0.9992	$129.05K	$154.06M	$154.06M
368	Zilliqa ZIL	$0.007799 ₿0.00000046	-1.09	$153.16M ₿8.56K	$0.008096 ₿0.00000048	$0.007707 ₿0.00000046	$13.86M ₿447.52	$158.49M ₿8.92K	$153.16M ₿8.56K
369	Ether.fi Staked BTC EBTC	$105,224	-0.52	$152.95M	$107,198	$103,630	$523.69K	$152.95M	$152.95M
375	Non-Playable Coin NPC	$0.01856 ₿0.000000083	10.70	$149.69M ₿665.72	$0.02076 ₿0.000000084	$0.01677 ₿0.000000057	$19.17M ₿18.2	$149.69M ₿665.72	$149.69M ₿665.72
377	Baby Doge Coin BABYDOGE	$0.000000000865 ₿0.000000000000028	-3.84	$149.61M ₿4.18K	$0.000000000908 ₿0.000000000000030	$0.000000000859 ₿0.000000000000028	$7.65M ₿51.78	$364.88M ₿12.16K	$149.61M ₿4.18K
379	Kite KITE	$0.08316	-8.23	$148.89M	$0.09161	$0.08263	$137.69M	$827.17M	$148.89M
382	Turbo TURBO	$0.002128 ₿0.000000011	-2.69	$147.17M ₿772.11	$0.002241 ₿0.000000011	$0.002129 ₿0.000000010	$17.67M ₿111.06	$147.17M ₿772.11	$147.17M ₿772.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}