Page de résultats 2 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
182	Pendle PENDLE	$2.8 ₿0.000096	1.22	$471.91M ₿9.16K	$2.82 ₿0.000098	$2.66 ₿0.000087	$42.59M ₿1.99K	$789.16M ₿24.43K	$471.91M ₿9.16K
183	BitTorrent BTT	$0.0000004774 ₿0.000000000021	-1.82	$470.74M ₿20.58K	$0.0000004873 ₿0.000000000021	$0.0000004685 ₿0.000000000021	$9.33M ₿622.74	$472.62M ₿21.04K	$470.74M ₿20.58K
190	Decentraland MANA	$0.2346 ₿0.0000086	-0.03	$450.38M ₿16.16K	$0.2378 ₿0.0000091	$0.2234 ₿0.0000086	$27.48M ₿1.63K	$514.68M ₿19.02K	$450.38M ₿16.16K
192	GHO GHO	$0.9992 ₿0.000014	0.03	$437.74M ₿676.45	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$14.31M ₿59.52	$437.74M ₿676.45	$437.74M ₿676.45
197	USDD USDD	$0.9997 ₿0.000014	0.01	$414.86M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$2.84M ₿73.99	$414.86M	$414.86M ₿10.71K
199	ZKsync ZK	$0.0562 ₿0.0000055	-1.23	$405.99M	$0.06101	$0.05386	$217.79M	$1.18B	$405.99M
200	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	-0.18	$405.7M	$1.21	$1.2	$0	$405.7M	$405.7M
203	APENFT NFT	$0.0000003998 ₿0.0000000000077	-0.67	$395.5M ₿7.61K	$0.0000004035 ₿0.0000000000078	$0.0000003961 ₿0.0000000000076	$19.78M ₿353.29	$395.5M ₿7.69K	$395.5M ₿7.61K
205	Merlin Chain MERL	$0.3652	-14.40	$384.06M	$0.4267	$0.3542	$55.71M	$766.68M	$384.06M
207	EigenCloud (prev. EigenLayer) EIGEN	$0.8717 ₿0.00015	7.95	$380.26M	$0.8783	$0.7622	$77.83M	$1.54B ₿258.73K	$380.26M
210	DeXe DEXE	$6.5 ₿0.00022	0.44	$371.03M ₿12.87K	$6.55 ₿0.00023	$6.24 ₿0.00022	$4.33M ₿211.75	$627.03M ₿21.76K	$371.03M ₿12.87K
212	0G 0G	$1.7	15.94	$360.97M	$1.92	$1.42	$393.71M	$1.69B	$360.97M
213	Aethir ATH	$0.02562	-0.56	$365.04M	$0.02589	$0.02428	$15.82M	$1.08B	$365.04M
214	Frax Ether FRXETH	$3,535.04 ₿0.051	5.28	$363.04M ₿13K	$3,546.14 ₿0.051	$3,310.76 ₿0.050	$593.62K ₿97.69	$363.04M ₿13K	$363.04M ₿13K
215	Mantle Restaked ETH CMETH	$3,859.43	5.14	$360.88M	$3,881.28	$3,623.15	$8.74M	$360.88M	$360.88M
216	APEcoin APE	$0.3957 ₿0.000023	0.07	$359.71M ₿14.95K	$0.4041 ₿0.000024	$0.3793 ₿0.000023	$23.2M ₿1.23K	$395.86M ₿23.81K	$359.71M ₿14.95K
219	Olympus OHM	$21.36 ₿0.00018	-0.89	$349.2M ₿2.96K	$21.56 ₿0.00017	$21.05 ₿0.00017	$466.73K ₿12.82	$447.24M ₿4K	$349.2M ₿2.96K
221	Chiliz CHZ	$0.03395 ₿0.0000020	-0.64	$342.72M ₿18.72K	$0.0342 ₿0.0000022	$0.03309 ₿0.0000020	$25.31M ₿1.44K	$342.72M ₿18.72K	$342.72M ₿18.72K
222	SwissBorg BORG	$0.3461 ₿0.0000036	0.81	$340.01M ₿3.62K	$0.3605 ₿0.0000038	$0.3317 ₿0.0000035	$858.18K ₿25.58	$340.01M ₿3.62K	$340.01M ₿3.62K
223	Vision VSN	$0.1005	1.24	$338.03M	$0.1017	$0.09703	$1.26M	$422.22M	$338.03M
225	Compound Governance Token COMP	$34.67 ₿0.0010	1.78	$334.19M ₿7K	$34.82 ₿0.0010	$32.87 ₿0.0010	$18.61M ₿632.52	$346.68M ₿10.21K	$334.19M ₿7K
226	Gnosis GNO	$126.42 ₿0.0051	4.62	$334.47M ₿13.49K	$127.07 ₿0.0053	$118.44 ₿0.0052	$4.23M ₿76.52	$380.14M ₿15.63K	$334.47M ₿13.49K
227	Humanity H	$0.1823	-0.94	$331.9M	$0.2084	$0.176	$47.35M	$1.82B	$331.9M
229	OriginTrail TRAC	$0.6501 ₿0.000016	2.32	$324.81M ₿6.61K	$0.6504 ₿0.000016	$0.6229 ₿0.000015	$3.89M ₿71.98	$325.11M ₿8.19K	$324.81M ₿6.61K
230	Wormhole W	$0.06486 ₿0.000011	2.94	$317.79M ₿21.52K	$0.06532 ₿0.000012	$0.06028 ₿0.000011	$31.25M ₿4.68K	$648.59M ₿119.53K	$317.79M ₿21.52K
231	Treehouse ETH TETH	$4,384.95	5.40	$317.11M	$4,384.6	$4,101.11	$35.34K	$317.11M	$317.11M
232	Ethena Staked ENA SENA	$0.3236	1.43	$316.87M	$0.3336 ₿0.	$0.3092 ₿0.	$1.61M ₿0	$316.87M	$316.87M
233	Basic Attention Token BAT	$0.2114 ₿0.0000044	-0.92	$316.73M ₿6.64K	$0.2145 ₿0.0000047	$0.203 ₿0.0000044	$26.64M ₿1.23K	$317.63M ₿6.67K	$316.73M ₿6.64K
234	1inch 1INCH	$0.2251 ₿0.0000081	10.89	$315.15M ₿9.3K	$0.2267 ₿0.0000085	$0.1951 ₿0.0000080	$43.87M ₿675.32	$337.76M ₿12.17K	$315.15M ₿9.3K
236	Telcoin TEL	$0.003297 ₿0.000000057	2.54	$313.63M ₿4.47K	$0.00331 ₿0.000000061	$0.003152 ₿0.000000057	$1.73M ₿31.48	$329.87M ₿5.75K	$313.63M ₿4.47K
238	Instadapp FLUID	$3.97 ₿0.000028	3.77	$307.69M ₿512.01	$3.98 ₿0.000029	$3.69 ₿0.000028	$5.57M ₿0.61	$397.07M ₿2.85K	$307.69M ₿512.01
239	Falcon Finance FF	$0.1319	-0.80	$308.11M	$0.1332	$0.1226	$46.17M	$1.32B	$308.11M
241	ETHPlus ETH+	$3,784.01	5.19	$298.4M	$3,800.94	$3,555.72	$732.33K	$298.4M	$298.4M
242	Synthetix Network Token SNX	$0.8665 ₿0.000055	3.81	$297.93M ₿18.2K	$0.88 ₿0.000059	$0.8097 ₿0.000055	$37.33M ₿676.8	$298.29M ₿18.23K	$297.93M ₿18.2K
245	Satoshi Stablecoin SATUSD	$0.9966	0.02	$296.82M	$0.9985	$0.9942	$4.57M	$296.82M	$296.82M
246	Mantle Bridged WETH (Mantle) WETH	$3,591.29 ₿0.050	5.28	$294.69M ₿0	$3,610.87 ₿0.051	$3,354.23 ₿0.050	$5.04M ₿272.2	$294.69M	$294.69M ₿0
249	Reserve Rights Token RSR	$0.004727 ₿0.00000012	1.95	$288.71M ₿6.58K	$0.004784 ₿0.00000014	$0.004482 ₿0.00000012	$17.65M ₿521.07	$472.79M ₿13.01K	$288.71M ₿6.58K
250	Frax FRAX	$0.9946 ₿0.000014	-0.06	$289.22M ₿9.54K	$0.9962 ₿0.000014	$0.9932 ₿0.000014	$3.82M ₿607.03	$289.22M ₿9.54K	$289.22M ₿9.54K
253	EURC EURC	$1.16 ₿0.000015	-0.04	$277.07M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$20.39M ₿24.04	$277.07M ₿765.5	$277.07M ₿765.5
257	Solv Protocol Staked BTC XSOLVBTC	$104,380	3.38	$272.05M	$104,588	$99,763	$71.07K	$272.05M	$272.05M
258	AxyCoin AXYC	$1.36	-6.29	$271.79M	$1.47	$1.36	$53.37K	$271.79M	$271.79M
262	Railgun RAIL	$4.45 ₿0.0000096	8.32	$255.33M ₿553.67	$4.44 ₿0.0000097	$3.5 ₿0.0000089	$5.43M ₿2.78	$255.33M ₿553.67	$255.33M ₿553.67
267	Livepeer LPT	$5.35 ₿0.00022	-0.77	$248.37M ₿7.03K	$5.42 ₿0.00024	$5.14 ₿0.00022	$17.84M ₿341.58	$248.37M ₿7.03K	$248.37M ₿7.03K
268	Staked Frax Ether SFRXETH	$3,944.54 ₿0.054	3.12	$247.87M ₿8.67K	$3,991.17 ₿0.055	$3,727.44 ₿0.054	$769.09K ₿11.36	$247.87M ₿8.67K	$247.87M ₿8.67K
269	Savings Dai SDAI	$1.17 ₿0.000015	0.03	$245.44M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$416.54K ₿444.44	$245.44M ₿14.46K	$245.44M ₿0
270	Onyxcoin XCN	$0.006777 ₿0.000000035	3.36	$243.77M ₿980.01	$0.006888 ₿0.000000036	$0.006485 ₿0.000000034	$16.8M ₿84.72	$327.62M ₿1.7K	$243.77M ₿980.01
271	Axie Infinity AXS	$1.44 ₿0.00013	-2.27	$240.88M ₿19.8K	$1.48 ₿0.00014	$1.36 ₿0.00013	$29.44M ₿785.98	$389.44M ₿37.36K	$240.88M ₿19.8K
273	Resolv USR USR	$1	0.13	$239.05M	$1	$0.9984	$3.72M	$239.05M	$239.05M
274	crvUSD CRVUSD	$0.9988 ₿0.000014	0.03	$238.97M ₿2.1K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$32.26M ₿330.85	$238.97M ₿2.1K	$238.97M ₿2.1K
275	Compound Wrapped BTC CWBTC	$2,107.54 ₿0.020	2.52	$237.21M ₿6.64K	$2,111.98 ₿0.020	$2,037.93 ₿0.020	$0 ₿0	$237.21M ₿6.64K	$237.21M ₿6.64K
276	Undeads Games UDS	$2.32	1.04	$237.02M	$2.32	$2.29	$1.96M	$578.69M	$237.02M
278	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
280	Beam BEAM	$0.004442 ₿0.00000044	1.40	$227.92M ₿23.51K	$0.004573 ₿0.00000045	$0.004214 ₿0.00000042	$8.94M ₿389.45	$259.77M ₿27.79K	$227.92M ₿23.51K
284	USDa USDA	$0.9927	0.01*	$221.11M	$0.9928	$0.9926	$109.69	$221.11M	$221.11M
287	OpenEden OpenDollar USDO	$0.9991	0.04	$218.94M	$1	$0.9936	$5.64K	$218.94M	$218.94M
288	Creditcoin CTC	$0.4306 ₿0.000011	0.90	$217.7M ₿3.77K	$0.4352 ₿0.000012	$0.4107 ₿0.000011	$6.52M ₿123.77	$258.39M ₿6.95K	$217.7M ₿3.77K
292	AMP Token AMP	$0.002514 ₿0.00000013	-0.76	$211.82M ₿7.37K	$0.002559 ₿0.00000013	$0.002465 ₿0.00000012	$7.51M ₿218.59	$250.64M ₿13.06K	$211.82M ₿7.37K
293	Golem GLM	$0.2117 ₿0.0000076	-5.31	$211.8M ₿7.62K	$0.2236 ₿0.0000080	$0.205 ₿0.0000076	$11.17M ₿224.55	$211.8M ₿7.62K	$211.8M ₿7.62K
296	AIOZ Network AIOZ	$0.1707 ₿0.000011	3.87	$205.99M ₿12.29K	$0.171 ₿0.000012	$0.155 ₿0.000011	$7.65M ₿99.58	$207.51M ₿12.3K	$205.99M ₿12.29K
299	SuperFarm SUPER	$0.3213 ₿0.000015	0.05	$204.79M ₿7.2K	$0.3261 ₿0.000017	$0.3054 ₿0.000015	$7.69M ₿170.02	$321.41M ₿15.93K	$204.79M ₿7.2K
301	Zano ZANO	$13.59 ₿0.000052	3.26	$204.11M ₿740.27	$13.78 ₿0.000052	$13.05 ₿0.000050	$1.72M ₿1.57	$204.12M	$204.11M ₿740.27
302	SoSoValue SOSO	$0.7392	2.65	$203.1M	$0.7393	$0.7005	$8.69M	$739.16M	$203.1M
303	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$202.15M	$1.01	$1.01	$0	$202.15M	$202.15M
305	MX Token MX	$2.18 ₿0.000079	1.51	$201.2M ₿7.89K	$2.18 ₿0.000084	$2.14 ₿0.000070	$23.78M ₿907.8	$894.84M ₿34.19K	$201.2M ₿7.89K
307	Resolv wstUSR WSTUSR	$1.12	0.05	$199.22M	$1.12	$1.12	$2.07M	$199.22M	$199.22M
308	Linea LINEA	$0.01256 ₿0.0000085	1.21	$198.63M	$0.01275	$0.01186	$68.12M	$905.9M	$198.63M
309	Compounding OpenDollar CUSDO	$1.03	0.04	$197.85M	$1.04	$1.03	$902.16K	$197.85M	$197.85M
310	Universal BTC UNIBTC	$104,348	2.54	$196.19M	$104,439	$100,722	$281.59K	$196.19M	$196.19M
312	Kraken Wrapped BTC KBTC	$104,842	2.59	$193.96M	$105,020	$101,462	$342.11K	$193.96M	$193.96M
313	Origin Ether OETH	$3,585.79 ₿0.051	5.27	$192.2M ₿2.28K	$3,597.53 ₿0.051	$3,359.43 ₿0.050	$1.21M ₿0.01	$192.2M ₿2.28K	$192.2M ₿2.28K
314	Legacy Token LGCT	$1.8	-0.46	$192.54M	$1.82	$1.8	$4.8M	$544.51M	$192.54M
315	BTSE Token BTSE	$1.17 ₿0.000011	5.54	$190.23M ₿1.8K	$1.18 ₿0.000011	$1.11 ₿0.000010	$2.32M ₿0.06	$234.76M ₿2.22K	$190.23M ₿1.8K
317	LayerZero ZRO	$1.7	3.31	$188.57M	$1.71	$1.57	$54.97M	$1.7B	$188.57M
318	Sahara AI SAHARA	$0.07866	0.79	$187.03M	$0.07909	$0.07677	$11.39M	$786.8M	$187.03M
320	Axelar AXL	$0.1723 ₿0.000019	-0.65	$183.97M ₿12.44K	$0.1738 ₿0.000022	$0.1646 ₿0.000019	$8.37M ₿619.31	$210.68M ₿22.79K	$183.97M ₿12.44K
322	Lombard BARD	$0.814	2.63	$182.47M	$0.8181	$0.7323	$27.88M	$810.98M	$182.47M
324	Ecoreal Estate ECOREAL	$0.32 ₿0.0000021	0.53	$181.37M ₿0	$0.3231 ₿0.0000022	$0.3104 ₿0.0000021	$884.06K ₿1.03	$320.1M ₿2.18K	$181.37M ₿0
325	SafePal SFP	$0.3604 ₿0.000013	-2.65	$180.24M ₿6.03K	$0.3702 ₿0.000013	$0.3546 ₿0.000012	$3.14M ₿283.26	$180.24M ₿6.52K	$180.24M ₿6.03K
326	0x ZRX	$0.2116 ₿0.0000094	-1.76	$179.52M ₿8.02K	$0.2173 ₿0.000010	$0.2052 ₿0.0000094	$23.55M ₿396.76	$211.6M ₿9.47K	$179.52M ₿8.02K
332	Cap USD CUSD	$1	0.13	$177.04M	$1	$0.998	$40.74K	$177.04M	$177.04M
333	Arkham ARKM	$0.3415 ₿0.000027	1.32	$175.75M ₿5.49K	$0.346 ₿0.000030	$0.3199 ₿0.000026	$36.95M ₿954.55	$341.71M ₿26.83K	$175.75M ₿5.49K
335	Movement MOVE	$0.06219	-0.28	$174.14M	$0.063	$0.0602	$16.59M	$621.93M	$174.14M
339	Rekt REKT	$0.0000004073	8.33	$171.83M	$0.0000004093	$0.000000374	$1.61M	$171.83M	$171.83M
342	yearn.finance YFI	$5,020.18 ₿0.12	3.27	$170.44M ₿3.99K	$5,020.96 ₿0.12	$4,745.97 ₿0.11	$13.23M ₿614.29	$184.07M ₿4.39K	$170.44M ₿3.99K
344	Convex Finance CVX	$2.08 ₿0.000052	1.13	$170.3M ₿4.28K	$2.11 ₿0.000054	$1.98 ₿0.000051	$7.73M ₿69.57	$207.56M ₿5.2K	$170.3M ₿4.28K
346	BitMart Token BMX	$0.5004 ₿0.0000043	-0.72	$169.84M ₿1.47K	$0.5061 ₿0.0000044	$0.4991 ₿0.0000040	$6.22M ₿4.64	$319.96M ₿2.76K	$169.84M ₿1.47K
349	NXM NXM	$86.35 ₿0.0010	4.82	$167.24M ₿4.21K	$86.53 ₿0.0010	$81.28 ₿0.0010	$0 ₿0	$167.24M ₿4.21K	$167.24M ₿4.21K
352	Prometeus PROM	$8.94 ₿0.00020	1.67	$163.11M ₿3.75K	$9.35 ₿0.00021	$8.78 ₿0.00020	$5.53M ₿76.57	$172.05M ₿3.95K	$163.11M ₿3.75K
353	Moca Network MOCA	$0.0413	1.07	$163.07M	$0.04239	$0.03982	$6.39M	$366.71M	$163.07M
359	Plume PLUME	$0.05097	1.51	$160.17M	$0.05177	$0.04792	$13.05M	$510.78M	$160.17M
360	Kite KITE	$0.08911	20.74	$159.71M	$0.1014	$0.0738	$282.34M	$887.27M	$159.71M
361	Tokenize Xchange TKX	$1.99 ₿0.00022	2.93	$158.87M ₿18.02K	$2 ₿0.00022	$1.91 ₿0.00021	$4.5K ₿1.01K	$198.6M ₿22.53K	$158.87M ₿18.02K
365	Midas mF-ONE MF-ONE	$1.05	-0.01*	$154.81M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$154.81M	$154.81M
366	Zilliqa ZIL	$0.00788 ₿0.00000046	-0.37	$154.3M ₿8.56K	$0.007968 ₿0.00000048	$0.007545 ₿0.00000046	$12.43M ₿447.52	$159.67M ₿8.92K	$154.3M ₿8.56K
367	Baby Doge Coin BABYDOGE	$0.000000000891 ₿0.000000000000028	1.17	$153.39M ₿4.18K	$0.000000000898 ₿0.000000000000030	$0.000000000852 ₿0.000000000000028	$6.05M ₿51.78	$374.11M ₿12.16K	$153.39M ₿4.18K
370	InfiniFi USD IUSD	$0.9999	0.02	$152M	$1	$0.9991	$76.01K	$152M	$152M
371	Ether.fi Staked BTC EBTC	$105,229	2.67	$151.62M	$105,463	$93,323	$40.49K	$151.62M	$151.62M
375	Shuffle SHFL	$0.4339 ₿0.0000048	0.36	$150.37M ₿505.93	$0.4493 ₿0.0000052	$0.4285 ₿0.0000043	$370.61K ₿23.02	$411.02M ₿4.83K	$150.37M ₿505.93
376	Turbo TURBO	$0.002171 ₿0.000000011	1.87	$149.9M ₿772.11	$0.002206 ₿0.000000011	$0.002042 ₿0.000000010	$25.47M ₿111.06	$149.9M ₿772.11	$149.9M ₿772.11
378	Mog Coin MOG	$0.0000003829 ₿0.0000000000085	5.06	$149.44M ₿3.35K	$0.0000003951 ₿0.0000000000088	$0.0000003527 ₿0.0000000000081	$11.51M ₿80.89	$149.44M ₿3.35K	$149.44M ₿3.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}