Page de résultats 2 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
194	AIOZ Network AIOZ	$0.3337 ₿0.000011	-3.64	$391.21M ₿12.29K	$0.3463 ₿0.000012	$0.308 ₿0.000011	$25.45M ₿99.58	$394.2M ₿12.3K	$391.21M ₿12.29K
195	Reserve Rights Token RSR	$0.006754 ₿0.00000012	-0.83	$389.9M ₿6.58K	$0.006837 ₿0.00000014	$0.006311 ₿0.00000012	$23.19M ₿521.07	$675.18M ₿13.01K	$389.9M ₿6.58K
199	Ripple USD RLUSD	$0.9997	-0.02	$381.63M	$1	$0.9993	$70.57M	$381.63M	$381.63M
200	Ether.fi ETHFI	$1.14 ₿0.000079	4.30	$376.63M ₿9.18K	$1.16 ₿0.000085	$1.02 ₿0.000078	$186.98M ₿4.62K	$1.14B ₿79.7K	$376.63M ₿9.18K
201	Morpho MORPHO	$1.33	-2.99	$375.5M	$1.38	$1.24	$15.13M	$1.33B	$375.5M
204	Stader ETHx ETHX	$2,662.22 ₿0.051	-2.16	$372M ₿6.4K	$2,738.07 ₿0.052	$2,550.57 ₿0.051	$274.03K ₿15.05	$372M ₿6.4K	$372M ₿6.4K
206	Chiliz CHZ	$0.03796 ₿0.0000020	-1.35	$366.13M ₿18.72K	$0.03857 ₿0.0000022	$0.03625 ₿0.0000020	$48.92M ₿1.44K	$366.14M ₿18.72K	$366.13M ₿18.72K
207	Movement MOVE	$0.1388	-0.52	$354.11M	$0.1406	$0.1295	$51.85M	$1.39B	$354.11M
210	Coinbase Wrapped Staked ETH CBETH	$2,759.39 ₿0.053	-2.27	$347.04M ₿9.54K	$2,837.87 ₿0.054	$2,648.61 ₿0.053	$5.16M ₿151.43	$1.03B ₿78.73K	$347.04M ₿9.54K
212	Wormhole W	$0.07357 ₿0.000011	-1.02	$339.44M ₿21.52K	$0.07478 ₿0.000012	$0.0696 ₿0.000011	$40.58M ₿4.68K	$735.78M ₿119.53K	$339.44M ₿21.52K
215	Ether.fi Staked BTC EBTC	$104,758	0.65	$335.02M	$105,499	$99,771	$954.64K	$335.02M	$335.02M
217	AMP Token AMP	$0.003968 ₿0.00000013	-1.55	$334.31M ₿7.37K	$0.00403 ₿0.00000013	$0.003752 ₿0.00000012	$15.48M ₿218.59	$395.58M ₿13.06K	$334.31M ₿7.37K
218	Swell Ethereum SWETH	$2,737.37 ₿0.053	-2.33	$331.66M ₿11.03K	$2,816.98 ₿0.054	$2,622.55 ₿0.052	$98.42K ₿54.8	$331.67M ₿11.03K	$331.66M ₿11.03K
220	Gnosis GNO	$125.38 ₿0.0051	-1.72	$331M ₿13.49K	$127.58 ₿0.0053	$120.63 ₿0.0052	$11.97M ₿76.52	$376.2M ₿15.63K	$331M ₿13.49K
221	Mog Coin MOG	$0.000000845 ₿0.0000000000085	1.62	$329.67M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000007778 ₿0.0000000000081	$26.62M ₿80.89	$329.67M ₿3.35K	$329.67M ₿3.35K
222	Beam BEAM	$0.006265 ₿0.00000044	-1.67	$328.55M ₿23.51K	$0.006393 ₿0.00000045	$0.005932 ₿0.00000042	$18.54M ₿389.45	$371.09M ₿27.79K	$328.55M ₿23.51K
224	Matic Network MATIC	$0.2145 ₿0.000012	2.33	$322.69M ₿118.78K	$0.2205 ₿0.000013	$0.1967 ₿0.000012	$3.47M ₿5.85K	$2.15B ₿127.96K	$322.69M ₿118.78K
225	Livepeer LPT	$7.68 ₿0.00022	-8.44	$316.65M ₿7.03K	$8.43 ₿0.00024	$7.68 ₿0.00022	$183.49M ₿341.58	$316.85M ₿7.03K	$316.65M ₿7.03K
226	Frax FRAX	$0.9999 ₿0.000014	0.07	$314.88M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.55M ₿607.03	$314.88M ₿9.54K	$314.88M ₿9.54K
228	Mask Network MASK	$2.91 ₿0.000068	-0.53	$297.67M ₿6.59K	$3.67 ₿0.000071	$2.79 ₿0.000068	$380.75M ₿1.02K	$297.67M ₿6.86K	$297.67M ₿6.59K
229	Olympus OHM	$19.2 ₿0.00018	-0.02	$314.27M ₿2.96K	$19.4 ₿0.00017	$18.96 ₿0.00017	$334.99K ₿12.82	$396.77M ₿4K	$314.27M ₿2.96K
233	Plume PLUME	$0.1265	-0.62	$307.87M	$0.128	$0.117	$55.5M	$1.27B	$307.87M
235	Frax Ether FRXETH	$2,503.49 ₿0.051	-2.42	$302.85M ₿13K	$2,604.32 ₿0.051	$2,402.73 ₿0.050	$898.28K ₿97.69	$302.85M ₿13K	$302.85M ₿13K
236	Creditcoin CTC	$0.6673 ₿0.000011	2.39	$301.41M ₿3.77K	$0.6638 ₿0.000012	$0.6153 ₿0.000011	$18.99M ₿123.77	$397.98M ₿6.95K	$301.41M ₿3.77K
237	Axelar AXL	$0.3142 ₿0.000019	-0.01	$296.63M ₿12.44K	$0.3157 ₿0.000022	$0.2999 ₿0.000019	$18.32M ₿619.31	$376.19M ₿22.79K	$296.63M ₿12.44K
238	MANTRA DAO OM	$0.3024 ₿0.000011	-1.40	$293.1M ₿9.66K	$0.3077 ₿0.000012	$0.2806 ₿0.000010	$98.11M ₿1.2K	$505.92M ₿10.59K	$293.1M ₿9.66K
239	Safe SAFE	$0.4771	-0.86	$283.98M	$0.4835 ₿0.	$0.4557 ₿0.	$10.42M ₿0	$478.36M	$283.98M
241	SuperFarm SUPER	$0.6259 ₿0.000015	-0.94	$282.67M ₿7.2K	$0.6337 ₿0.000017	$0.5833 ₿0.000015	$15.54M ₿170.02	$625.8M ₿15.93K	$282.67M ₿7.2K
242	Turbo TURBO	$0.004061 ₿0.000000011	1.59	$280.23M ₿772.11	$0.004103 ₿0.000000011	$0.003639 ₿0.000000010	$68.12M ₿111.06	$280.23M ₿772.11	$280.23M ₿772.11
244	1inch 1INCH	$0.2008 ₿0.0000081	-3.51	$278.94M ₿9.3K	$0.2082 ₿0.0000085	$0.1935 ₿0.0000080	$24.63M ₿675.32	$301.21M ₿12.17K	$278.94M ₿9.3K
246	BTSE Token BTSE	$1.68 ₿0.000011	-0.37	$271.48M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.44M ₿0.06	$335.04M ₿2.22K	$271.48M ₿1.8K
247	OpenEden OpenDollar USDO	$1	0.23	$270.73M	$1	$0.9978	$12.57K	$270.73M	$270.73M
249	Compound Wrapped BTC CWBTC	$2,110.69 ₿0.020	1.41	$265.76M ₿6.64K	$2,111.9 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$265.76M ₿6.64K	$265.76M ₿6.64K
253	Compounding OpenDollar CUSDO	$1.02	0.06	$261.93M	$1.02	$1.02	$10.14M	$261.93M	$261.93M
254	Frax Share FRAX	$2.83 ₿0.000097	-0.36	$256.22M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$12.35M ₿340.69	$281.98M ₿9.72K	$256.22M ₿7.69K
261	MX Token MX	$2.63 ₿0.000079	-0.44	$248.45M ₿7.89K	$2.65 ₿0.000084	$2.56 ₿0.000070	$14.8M ₿907.8	$1.1B ₿34.19K	$248.45M ₿7.89K
265	LayerZero ZRO	$2.18	-0.39	$242.56M	$2.22	$2.07	$38.56M	$2.18B	$242.56M
266	SafePal SFP	$0.4746 ₿0.000013	0.32	$237.33M ₿6.03K	$0.4773 ₿0.000013	$0.4532 ₿0.000012	$3.7M ₿283.26	$237.33M ₿6.52K	$237.33M ₿6.03K
267	GHO GHO	$0.9987 ₿0.000014	-0.01	$234.89M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$13.62M ₿59.52	$234.89M ₿676.45	$234.89M ₿676.45
268	Golem GLM	$0.2338 ₿0.0000076	0.18	$233.9M ₿7.62K	$0.2352 ₿0.0000080	$0.2236 ₿0.0000076	$7.75M ₿224.55	$233.9M ₿7.62K	$233.9M ₿7.62K
270	Staked Frax Ether SFRXETH	$2,822.23 ₿0.054	-2.36	$232.66M ₿8.67K	$2,900.41 ₿0.055	$2,705.32 ₿0.054	$1.1M ₿11.36	$232.66M ₿8.67K	$232.66M ₿8.67K
271	Moca Network MOCA	$0.08691	3.64	$232.32M	$0.0876	$0.08137	$48M	$772.58M	$232.32M
273	Resolv USR USR	$1	0.03	$227.3M	$1	$0.9991	$8.88M	$227.3M	$227.3M
274	Baby Doge Coin BABYDOGE	$0.000000001352 ₿0.000000000000028	-0.93	$226.05M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.98M ₿51.78	$567.67M ₿12.16K	$226.05M ₿4.18K
275	Synthetix Network Token SNX	$0.6566 ₿0.000055	-2.43	$226.06M ₿18.2K	$0.674 ₿0.000059	$0.6312 ₿0.000055	$16.71M ₿676.8	$226.34M ₿18.23K	$226.06M ₿18.2K
276	Zilliqa ZIL	$0.01144 ₿0.00000046	0.32	$224.24M ₿8.56K	$0.01147 ₿0.00000048	$0.01066 ₿0.00000046	$23.42M ₿447.52	$232.06M ₿8.92K	$224.24M ₿8.56K
277	ETHPlus ETH+	$2,624.52	-2.74	$223.11M	$2,720.67	$2,513.55	$10.1M	$223.11M	$223.11M
279	Convex Finance CVX	$2.69 ₿0.000052	3.66	$220.81M ₿4.28K	$2.72 ₿0.000054	$2.54 ₿0.000051	$12.26M ₿69.57	$269.04M ₿5.2K	$220.81M ₿4.28K
281	Arkham ARKM	$0.5144 ₿0.000027	0.40	$218.32M ₿5.49K	$0.5181 ₿0.000030	$0.4788 ₿0.000026	$65.56M ₿954.55	$514.99M ₿26.83K	$218.32M ₿5.49K
283	Astar ASTR	$0.02691 ₿0.0000019	-0.53	$217.8M ₿11.16K	$0.02709 ₿0.0000021	$0.02567 ₿0.0000019	$10.69M ₿630.48	$226.96M ₿16.73K	$217.8M ₿11.16K
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.42	$214.66M	$1.18	$1.18	$0	$214.66M	$214.66M
287	Treehouse ETH TETH	$3,025.55	-2.44	$212.38M	$3,102.34	$2,902.18	$1.48M	$212.38M	$212.38M
288	Blur BLUR	$0.08898 ₿0.0000074	1.25	$210.72M ₿11.38K	$0.08937 ₿0.0000080	$0.08275 ₿0.0000073	$22.44M ₿715.12	$267.02M ₿22.31K	$210.72M ₿11.38K
289	Universal BTC UNIBTC	$103,499	1.26	$207.52M	$103,679	$98,162	$163.95K	$207.52M	$207.52M
292	0x ZRX	$0.2375 ₿0.0000094	-0.05	$201.57M ₿8.02K	$0.239 ₿0.000010	$0.2242 ₿0.0000094	$48.38M ₿396.76	$237.58M ₿9.47K	$201.57M ₿8.02K
293	EURC EURC	$1.14 ₿0.000015	-0.44	$199.97M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$43.49M ₿24.04	$199.97M ₿765.5	$199.97M ₿765.5
295	IoTeX IOTX	$0.02105 ₿0.0000011	-1.58	$199.06M ₿10.65K	$0.02139 ₿0.0000011	$0.02012 ₿0.0000010	$9.93M ₿697.64	$199.06M ₿10.71K	$199.06M ₿10.65K
298	Animecoin ANIME	$0.03551	7.34	$197.64M	$0.03626	$0.03258	$157.57M	$356.84M	$197.64M
299	CHEX Token CHEX	$0.1952 ₿0.0000036	-0.75	$195.05M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$2.26M ₿29.36	$195.05M ₿3.61K	$195.05M ₿3.61K
300	Basic Attention Token BAT	$0.131 ₿0.0000044	0.55	$196.09M ₿6.64K	$0.1314 ₿0.0000047	$0.1241 ₿0.0000044	$16.18M ₿1.23K	$196.66M ₿6.67K	$196.09M ₿6.64K
303	USDa USDA	$0.9957	0.39	$193.88M	$0.9957	$0.9918	$234.14	$193.88M	$193.88M
305	SwissBorg BORG	$0.1962 ₿0.0000036	-3.30	$193.03M ₿3.62K	$0.2048 ₿0.0000038	$0.1949 ₿0.0000035	$127.03K ₿25.58	$193.03M ₿3.62K	$193.03M ₿3.62K
307	OriginTrail TRAC	$0.3807 ₿0.000016	-3.78	$190M ₿6.61K	$0.3967 ₿0.000016	$0.3666 ₿0.000015	$4.74M ₿71.98	$190.18M ₿8.19K	$190M ₿6.61K
308	Wrapped Beacon ETH WBETH	$2,684.27 ₿0.052	-2.63	$190.42M ₿3.71K	$2,757.63 ₿0.053	$2,578.27 ₿0.052	$22.04M ₿91.01	$190.42M ₿3.71K	$190.42M ₿3.71K
311	Wrapped Ether (Mantle Bridge) WETH	$2,510.88 ₿0.050	-2.07	$189.91M ₿0	$2,577.57 ₿0.051	$2,405.96 ₿0.050	$5.75M ₿272.2	$189.91M	$189.91M ₿0
314	ZetaChain ZETA	$0.2088 ₿0.000024	-2.72	$183.26M ₿5.77K	$0.2148 ₿0.000026	$0.1987 ₿0.000024	$25.41M ₿599.93	$438.54M ₿51.2K	$183.26M ₿5.77K
315	Tribe TRIBE	$0.3995 ₿0.0000070	0.47	$181.82M ₿3.2K	$0.4043 ₿0.0000072	$0.3883 ₿0.0000069	$112.52K ₿1.5	$399.6M ₿7.03K	$181.82M ₿3.2K
319	CoW Protocol COW	$0.371 ₿0.0000034	-4.07	$177.13M ₿761.43	$0.389 ₿0.0000036	$0.3488 ₿0.0000034	$40.91M ₿3.2	$371.07M ₿3.5K	$177.13M ₿761.43
320	Stargate Finance STG	$0.181 ₿0.000010	-0.45	$175.96M ₿2.18K	$0.1818 ₿0.000011	$0.1732 ₿0.000010	$7.78M ₿270.9	$181.13M ₿10.68K	$175.96M ₿2.18K
321	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$179.83M	$1.09	$1.09	$0	$174.83M	$179.83M
323	Elixir deUSD DEUSD	$0.9999	0.01*	$174.32M	$0.9999	$0.9997	$1.38M	$174.32M	$174.32M
325	Neiro NEIRO	$0.0004139	-2.04	$174.41M	$0.0004409	$0.0004007	$143.63M	$174.41M	$174.41M
326	yearn.finance YFI	$5,129.75 ₿0.12	-0.16	$173.44M ₿3.99K	$5,146.61 ₿0.12	$4,975.26 ₿0.11	$20.98M ₿614.29	$188.07M ₿4.39K	$173.44M ₿3.99K
328	Holo HOT	$0.0009656 ₿0.000000043	-1.21	$171.54M ₿7.76K	$0.0009774 ₿0.000000045	$0.000921 ₿0.000000043	$10.38M ₿204.56	$171.54M ₿7.76K	$171.54M ₿7.76K
331	aelf ELF	$0.2214 ₿0.0000088	-0.75	$167.19M ₿6.45K	$0.2231 ₿0.0000091	$0.2184 ₿0.0000088	$7.82M ₿92.01	$220.62M ₿8.83K	$167.19M ₿6.45K
332	CoinEx Token CET	$0.063 ₿0.00000055	-0.97	$168.3M ₿1.61K	$0.06371 ₿0.00000055	$0.06168 ₿0.00000053	$259.57K ₿1.51	$168.3M ₿112.18	$168.3M ₿1.61K
335	Echelon Prime PRIME	$2.72 ₿0.00033	-0.65	$166.75M ₿12.61K	$2.74 ₿0.00033	$2.52 ₿0.00032	$6.16M ₿124.64	$302.43M ₿37.4K	$166.75M ₿12.61K
340	Ankr ANKR	$0.0163 ₿0.00000084	-0.90	$163.18M ₿8.45K	$0.01646 ₿0.00000090	$0.01565 ₿0.00000084	$13.5M ₿551.09	$163.18M ₿8.45K	$163.18M ₿8.45K
343	Resolv RLP RLP	$1.19	-0.03	$159.28M	$1.2	$1.19	$530.37K	$159.28M	$159.28M
345	UXLINK UXLINK	$0.3856	-0.74	$157.73M	$0.3891	$0.364	$40.64M	$385.69M	$157.73M
346	Instadapp FLUID	$4 ₿0.000028	0.36	$157.63M ₿512.01	$4.1 ₿0.000029	$3.75 ₿0.000028	$2.22M ₿0.61	$399.71M ₿2.85K	$157.63M ₿512.01
347	crvUSD CRVUSD	$0.9999 ₿0.000014	0.04	$157.48M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.86M ₿330.85	$157.48M ₿2.1K	$157.48M ₿2.1K
357	NXM NXM	$58.19 ₿0.0010	-2.02	$150.09M ₿4.21K	$59.84 ₿0.0010	$55.73 ₿0.0010	$0 ₿0	$150.09M ₿4.21K	$150.09M ₿4.21K
358	Euler EUL	$8.01 ₿0.000083	-5.59	$149.67M ₿1.57K	$8.5 ₿0.000085	$7.82 ₿0.000080	$5.68M ₿5.43	$217.73M ₿2.28K	$149.67M ₿1.57K
359	Threshold Network T	$0.01474 ₿0.00000067	-0.18	$149.42M ₿6.56K	$0.01482 ₿0.00000072	$0.014 ₿0.00000067	$6.93M ₿595.3	$164.55M ₿7.5K	$149.42M ₿6.56K
361	Zano ZANO	$10.03 ₿0.000052	-3.06	$148.5M ₿740.27	$10.38 ₿0.000052	$10.02 ₿0.000050	$1.54M ₿1.57	$148.51M	$148.5M ₿740.27
362	XYO Network XYO	$0.01057 ₿0.00000014	-0.05	$147.07M ₿2.03K	$0.01071 ₿0.00000015	$0.01009 ₿0.00000014	$24.91M ₿32.02	$147.07M ₿2.03K	$147.07M ₿2.03K
365	WOO Network WOO	$0.07631 ₿0.0000058	-0.87	$145.99M ₿10.85K	$0.07737 ₿0.0000061	$0.07213 ₿0.0000058	$11.78M ₿352.03	$168.91M ₿13.1K	$145.99M ₿10.85K
368	GMT GMT	$0.05004 ₿0.0000042	0.15	$144.06M ₿8.25K	$0.05038 ₿0.0000046	$0.0465 ₿0.0000041	$23.39M ₿2.37K	$255.85M ₿22.95K	$144.06M ₿8.25K
373	STASIS EURO EURS	$1.14 ₿0.000016	-0.47	$141.1M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$114.77K ₿8.53	$141.1M ₿2K	$141.1M ₿2K
376	Enjin Coin ENJ	$0.07447 ₿0.0000063	-0.07	$137.6M ₿9.11K	$0.07484 ₿0.0000067	$0.06963 ₿0.0000062	$19.2M ₿558.31	$141.52M ₿11.38K	$137.6M ₿9.11K
378	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.12	$135M	$1.03	$1.03	$0	$135M	$135M
381	Zignaly ZIG	$0.09371 ₿0.0000014	-2.49	$132.03M ₿2.08K	$0.1001 ₿0.0000015	$0.09166 ₿0.0000014	$28.47M ₿151.07	$183.11M ₿2.88K	$132.03M ₿2.08K
382	STP Network AWE	$0.05366 ₿0.00000097	-1.22	$130.3M ₿1.9K	$0.05484 ₿0.0000010	$0.05242 ₿0.00000097	$11.67M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
383	Rollbit Coin RLB	$0.0625 ₿0.0000017	3.57	$129.78M ₿4.95K	$0.06271 ₿0.0000017	$0.05936 ₿0.0000016	$345.27K ₿23.48	$129.78M ₿4.95K	$129.78M ₿4.95K
387	LMGroupToken LMGX	$1.35	-3.27	$128.71M	$1.4	$1.35	$256.5K	$135.48M	$128.71M
389	Function ƒBTC FBTC	$104,997	1.01	$126.02M	$105,108	$100,184	$839.42K	$1.49B	$126.02M
390	Mythos MYTH	$0.1578 ₿0.0000070	12.99	$125.75M ₿0	$0.1653 ₿0.0000070	$0.1394 ₿0.0000066	$5.8M ₿2.63	$157.89M ₿6.99K	$125.75M ₿0
391	Resupply USD REUSD	$0.9905	0.06	$124.95M	$0.991	$0.9897	$3.75M	$124.95M	$124.95M
392	COTI COTI	$0.05804 ₿0.0000022	1.83	$124.82M ₿3.57K	$0.05843 ₿0.0000024	$0.05365 ₿0.0000022	$13.53M ₿177.47	$124.84M ₿4.54K	$124.82M ₿3.57K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}