Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9454)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
179	Pendle PENDLE	$2.47 ₿0.000096	2.31	$404.8M ₿9.16K	$2.53 ₿0.000098	$2.4 ₿0.000087	$59.85M ₿1.99K	$693.33M ₿24.43K	$404.8M ₿9.16K
184	Swell Ethereum SWETH	$3,196.13 ₿0.053	-1.50	$387.7M ₿11.03K	$3,277.96 ₿0.054	$3,134.54 ₿0.052	$393.63K ₿54.8	$387.71M ₿11.03K	$387.7M ₿11.03K
185	APENFT NFT	$0.0000003854 ₿0.0000000000077	0.05	$382.88M ₿7.61K	$0.0000003902 ₿0.0000000000078	$0.000000384 ₿0.0000000000076	$54.7M ₿353.29	$382.88M ₿7.69K	$382.88M ₿7.61K
188	Coinbase Wrapped Staked ETH CBETH	$3,244.67 ₿0.053	-0.98	$378.54M ₿9.54K	$3,281.39 ₿0.054	$3,167.46 ₿0.053	$13.1M ₿151.43	$1.21B ₿78.73K	$378.54M ₿9.54K
193	Gala GALA	$0.007797 ₿0.00000084	-0.30	$364.08M ₿31.94K	$0.007854 ₿0.00000094	$0.007577 ₿0.00000083	$53.2M ₿3.63K	$364.08M ₿31.94K	$364.08M ₿31.94K
195	ether.fi Staked ETH EETH	$2,932.37 ₿0.051	-0.92	$361.49M ₿20.76K	$2,969.05 ₿0.051	$2,856.94 ₿0.050	$142.02K ₿2.15	$7.89B ₿54.93K	$361.49M ₿20.76K
198	Olympus OHM	$21.31 ₿0.00018	-0.05	$348.73M ₿2.96K	$21.4 ₿0.00017	$20.91 ₿0.00017	$428.59K ₿12.82	$446.38M ₿4K	$348.73M ₿2.96K
199	Gnosis GNO	$131.11 ₿0.0051	-1.12	$345.89M ₿13.49K	$132.87 ₿0.0053	$128.25 ₿0.0052	$7.01M ₿76.52	$393.12M ₿15.63K	$345.89M ₿13.49K
200	Maple Finance SYRUP	$0.2941	-4.76	$334.98M	$0.3104	$0.2911	$21.54M	$357.76M	$334.98M
202	EURC EURC	$1.16 ₿0.000015	0.37	$323M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$30.56M ₿24.04	$323M ₿765.5	$323M ₿765.5
203	Decentraland MANA	$0.1681 ₿0.0000086	-2.22	$322.68M ₿16.16K	$0.1721 ₿0.0000091	$0.1655 ₿0.0000086	$22.86M ₿1.63K	$368.75M ₿19.02K	$322.68M ₿16.16K
205	Basic Attention Token BAT	$0.2137 ₿0.0000044	0.42	$319.27M ₿6.64K	$0.22 ₿0.0000047	$0.2059 ₿0.0000044	$46.73M ₿1.23K	$320.18M ₿6.67K	$319.27M ₿6.64K
212	Falcon Finance FF	$0.1316	-4.86	$308.83M	$0.1391	$0.1279	$29.31M	$1.32B	$308.83M
217	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$295.83M	$1.09	$1.09	$0	$295.83M	$295.83M
218	Chiliz CHZ	$0.02913 ₿0.0000020	0.52	$294.88M ₿18.72K	$0.02914 ₿0.0000022	$0.02842 ₿0.0000020	$24.69M ₿1.44K	$294.88M ₿18.72K	$294.88M ₿18.72K
220	Compound Governance Token COMP	$30.04 ₿0.0010	0.21	$289.57M ₿7K	$30.06 ₿0.0010	$29.33 ₿0.0010	$18.64M ₿632.52	$300.37M ₿10.21K	$289.57M ₿7K
221	Frax Ether FRXETH	$2,899.86 ₿0.051	-0.95	$289.26M ₿13K	$2,936.92 ₿0.051	$2,833.03 ₿0.050	$194.37K ₿97.69	$289.26M ₿13K	$289.26M ₿13K
222	Mantle Restaked ETH CMETH	$3,170.64	-1.29	$289.12M	$3,213.76	$3,093.5	$7.47M	$289.12M	$289.12M
223	ZKsync ZK	$0.0398 ₿0.0000055	-1.21	$288.33M	$0.0405	$0.03788	$39.32M	$837.26M	$288.33M
225	Frax FRAX	$0.9931 ₿0.000014	-0.04	$284.3M ₿9.54K	$0.9944 ₿0.000014	$0.9912 ₿0.000014	$1.54M ₿607.03	$284.3M ₿9.54K	$284.3M ₿9.54K
227	Ethena Staked ENA SENA	$0.284	8.39	$272.63M	$0.2914 ₿0.	$0.262 ₿0.	$290.67K ₿0	$272.63M	$272.63M
228	SwissBorg BORG	$0.2761 ₿0.0000036	-1.15	$271.03M ₿3.62K	$0.2808 ₿0.0000038	$0.2654 ₿0.0000035	$845.73K ₿25.58	$271.03M ₿3.62K	$271.03M ₿3.62K
231	1inch 1INCH	$0.1899 ₿0.0000081	-3.38	$265.91M ₿9.3K	$0.1983 ₿0.0000085	$0.1855 ₿0.0000080	$28.06M ₿675.32	$284.93M ₿12.17K	$265.91M ₿9.3K
232	LayerZero ZRO	$1.32	0.80	$265.49M	$1.33	$1.26	$30.68M	$1.32B	$265.49M
233	Vision VSN	$0.07742	0.37	$262.99M	$0.07911	$0.07615	$2.53M	$325.19M	$262.99M
234	EigenCloud (prev. EigenLayer) EIGEN	$0.5918 ₿0.00015	-1.23	$260.95M	$0.5997	$0.5711	$47.8M	$1.05B ₿258.73K	$260.95M
235	Instadapp FLUID	$3.38 ₿0.000028	1.82	$259.91M ₿512.01	$3.37 ₿0.000029	$3.15 ₿0.000028	$10.07M ₿0.61	$335.42M ₿2.85K	$259.91M ₿512.01
236	Immutable IMX	$0.3192 ₿0.000037	-3.03	$259.35M ₿53.58K	$0.3292 ₿0.000039	$0.3108 ₿0.000037	$19.5M ₿841.95	$639.07M ₿75.31K	$259.35M ₿53.58K
237	APEcoin APE	$0.2829 ₿0.000023	-2.23	$256.86M ₿14.95K	$0.2896 ₿0.000024	$0.2707 ₿0.000023	$32.01M ₿1.23K	$282.68M ₿23.81K	$256.86M ₿14.95K
238	0G 0G	$1.2	-3.50	$256.19M	$1.27	$1.18	$29.54M	$1.2B	$256.19M
239	OriginTrail TRAC	$0.5639 ₿0.000016	-1.00	$252.23M ₿6.61K	$0.5793 ₿0.000016	$0.5576 ₿0.000015	$4.32M ₿71.98	$281.96M ₿8.19K	$252.23M ₿6.61K
240	Fidelity Digital Interest Token FDIT	$1	0	$251.38M	$1	$1	$0	$251.38M	$251.38M
241	Cap USD CUSD	$1	0.11	$250.74M	$1.01	$0.9905	$119.37K	$250.74M	$250.74M
242	Undeads Games UDS	$2.44	-0.17	$249.63M	$2.51	$2.41	$1.31M	$609.48M	$249.63M
243	Aethir ATH	$0.01649	0.96	$247.14M	$0.01706	$0.01602	$22.67M	$692.03M	$247.14M
244	Savings Dai SDAI	$1.17 ₿0.000015	0.05	$243.76M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$143.71K ₿444.44	$243.76M ₿14.46K	$243.76M ₿0
245	Mantle Bridged WETH (Mantle) WETH	$2,933.3 ₿0.050	-1.19	$241.67M ₿0	$2,970.93 ₿0.051	$2,856.24 ₿0.050	$3.2M ₿272.2	$241.67M	$241.67M ₿0
249	Treehouse ETH TETH	$3,587.28	-1.16	$235.13M	$3,635.42	$3,505.72	$748.23K	$235.13M	$235.13M
254	Wormhole W	$0.0465 ₿0.000011	-2.46	$231.43M ₿21.52K	$0.04767 ₿0.000012	$0.04527 ₿0.000011	$25.64M ₿4.68K	$465.35M ₿119.53K	$231.43M ₿21.52K
255	crvUSD CRVUSD	$0.9993 ₿0.000014	0.25	$231.62M ₿2.1K	$1 ₿0.000014	$0.9946 ₿0.000014	$21.69M ₿330.85	$231.62M ₿2.1K	$231.62M ₿2.1K
257	Merlin Chain MERL	$0.2174	-38.08	$228.57M	$0.355	$0.2153	$43.33M	$456.27M	$228.57M
260	Golem GLM	$0.2264 ₿0.0000076	11.55	$224.15M ₿7.62K	$0.246 ₿0.0000080	$0.2018 ₿0.0000076	$72.02M ₿224.55	$224.15M ₿7.62K	$224.15M ₿7.62K
262	USDa USDA	$0.99	-0.17	$220.5M	$0.9918	$0.9888	$11.17K	$220.5M	$220.5M
263	Humanity H	$0.1227	-5.15	$219.94M	$0.1358	$0.1071	$49.19M	$1.21B	$219.94M
264	DeXe DEXE	$4.62 ₿0.00022	-1.14	$215.72M ₿12.87K	$4.67 ₿0.00023	$4.52 ₿0.00022	$4.43M ₿211.75	$446.03M ₿21.76K	$215.72M ₿12.87K
265	Satoshi Stablecoin SATUSD	$0.9948	0.01*	$214.87M	$0.9967	$0.9943	$346.32K	$214.87M	$214.87M
267	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.13	$214.45M	$1.01	$1.01	$7.73M	$214.45M	$214.45M
270	Reserve Rights Token RSR	$0.003443 ₿0.00000012	-3.17	$211.26M ₿6.58K	$0.003559 ₿0.00000014	$0.00336 ₿0.00000012	$12.5M ₿521.07	$344.25M ₿13.01K	$211.26M ₿6.58K
274	Zano ZANO	$13.8 ₿0.000052	-4.43	$207.25M ₿740.27	$14.59 ₿0.000052	$13.61 ₿0.000050	$1.91M ₿1.57	$207.27M	$207.25M ₿740.27
277	MX Token MX	$2.19 ₿0.000079	1.13	$202.76M ₿7.89K	$2.2 ₿0.000084	$2.17 ₿0.000070	$23.64M ₿907.8	$901.78M ₿34.19K	$202.76M ₿7.89K
278	Onyxcoin XCN	$0.005517 ₿0.000000035	-2.08	$198.72M ₿980.01	$0.005642 ₿0.000000036	$0.00543 ₿0.000000034	$13.68M ₿84.72	$266.38M ₿1.7K	$198.72M ₿980.01
280	Legacy Token LGCT	$1.71	0.86	$192.54M	$1.71	$1.69	$2.99M	$544.51M	$192.54M
281	Synthetix Network Token SNX	$0.5603 ₿0.000055	-5.52	$192.47M ₿18.2K	$0.5931 ₿0.000059	$0.5444 ₿0.000055	$32.94M ₿676.8	$192.7M ₿18.23K	$192.47M ₿18.2K
284	Livepeer LPT	$4.07 ₿0.00022	-2.14	$191.15M ₿7.03K	$4.16 ₿0.00024	$4 ₿0.00022	$10.7M ₿341.58	$191.15M ₿7.03K	$191.15M ₿7.03K
285	Sahara AI SAHARA	$0.08032	-0.64	$190.93M	$0.0817	$0.07942	$22.04M	$803.2M	$190.93M
286	Axie Infinity AXS	$1.14 ₿0.00013	-1.68	$190.31M ₿19.8K	$1.16 ₿0.00014	$1.1 ₿0.00013	$18.34M ₿785.98	$307.31M ₿37.36K	$190.31M ₿19.8K
288	AMP Token AMP	$0.002248 ₿0.00000013	-0.58	$189.42M ₿7.37K	$0.002264 ₿0.00000013	$0.00222 ₿0.00000012	$5.38M ₿218.59	$224M ₿13.06K	$189.42M ₿7.37K
289	Compound Wrapped BTC CWBTC	$1,753.1 ₿0.020	-1.79	$186.83M ₿6.64K	$1,787.17 ₿0.020	$1,730.87 ₿0.020	$0 ₿0	$186.83M ₿6.64K	$186.83M ₿6.64K
291	Kite KITE	$0.1019	1.44	$184.15M	$0.1037	$0.09712	$55.75M	$1.02B	$184.15M
293	Railgun RAIL	$3.19 ₿0.0000096	-4.13	$183.55M ₿553.67	$3.33 ₿0.0000097	$3.13 ₿0.0000089	$2.06M ₿2.78	$183.55M ₿553.67	$183.55M ₿553.67
295	BTSE Token BTSE	$1.12 ₿0.000011	-0.72	$180.99M ₿1.8K	$1.14 ₿0.000011	$1.11 ₿0.000010	$10.69M ₿0.06	$223.36M ₿2.22K	$180.99M ₿1.8K
296	Staked Frax Ether SFRXETH	$3,306.33 ₿0.054	-1.11	$179.75M ₿8.67K	$3,350.37 ₿0.055	$3,229.73 ₿0.054	$91.3K ₿11.36	$179.75M ₿8.67K	$179.75M ₿8.67K
300	Solv Protocol Staked BTC XSOLVBTC	$86,294	-2.54	$175.19M	$88,667	$85,752	$40.73K	$175.19M	$175.19M
301	SoSoValue SOSO	$0.6347	1.06	$174.46M	$0.6395	$0.6179	$13.41M	$634.93M	$174.46M
302	Beam BEAM	$0.003387 ₿0.00000044	-0.51	$173.78M ₿23.51K	$0.003454 ₿0.00000045	$0.003294 ₿0.00000042	$9.63M ₿389.45	$198.07M ₿27.79K	$173.78M ₿23.51K
303	Resolv USR USR	$1	0.11	$172.17M	$1	$0.9977	$4.18M	$172.17M	$172.17M
304	TOMI TOMI	$0.000003379 ₿0.000010	83.13	$170.21M ₿1.22K	$0.00000371 ₿0.000010	$0.000001839 ₿0.0000099	$262.8K ₿267.23	$170.21M ₿1.47K	$170.21M ₿1.22K
306	Prometeus PROM	$9.32 ₿0.00020	1.81	$169.93M ₿3.75K	$9.32 ₿0.00021	$9.03 ₿0.00020	$5.55M ₿76.57	$179.25M ₿3.95K	$169.93M ₿3.75K
307	BitMart Token BMX	$0.4993 ₿0.0000043	-0.78	$169.47M ₿1.47K	$0.5195 ₿0.0000044	$0.4989 ₿0.0000040	$7.71M ₿4.64	$319.25M ₿2.76K	$169.47M ₿1.47K
309	Linea LINEA	$0.0105 ₿0.0000085	-2.75	$168.75M	$0.01086	$0.01034	$47.01M	$756.61M	$168.75M
313	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.04	$166.03M	$1.15	$1.15	$4.39M	$166.03M	$166.03M
315	Lombard BARD	$0.7323	0.23	$164.8M	$0.7386	$0.7167	$15.14M	$732.46M	$164.8M
318	Convex Finance CVX	$1.8 ₿0.000052	-0.01*	$161.63M ₿4.28K	$1.82 ₿0.000054	$1.74 ₿0.000051	$9.22M ₿69.57	$180.06M ₿5.2K	$161.63M ₿4.28K
319	Kraken Wrapped BTC KBTC	$87,060	-2.31	$161.59M	$89,134	$86,147	$422.43K	$161.59M	$161.59M
321	InfiniFi USD IUSD	$0.9997	-0.01	$156.6M	$1	$0.9988	$108.75K	$156.6M	$156.6M
322	SafePal SFP	$0.3132 ₿0.000013	-0.84	$156.48M ₿6.03K	$0.3159 ₿0.000013	$0.3046 ₿0.000012	$2.85M ₿283.26	$156.48M ₿6.52K	$156.48M ₿6.03K
323	Midas mF-ONE MF-ONE	$1.06	0.03	$155.31M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$155.31M	$155.31M
325	ETHPlus ETH+	$3,103.73	-1.01	$153.6M	$3,145.11	$3,035.58	$542.27K	$153.6M	$153.6M
326	Resolv wstUSR WSTUSR	$1.12	-0.03	$152.75M	$1.12	$1.12	$93.39K	$152.75M	$152.75M
334	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.07	$144.98M	$1.15	$1.15	$5.7M	$144.98M	$144.98M
337	Origin Ether OETH	$2,931 ₿0.051	-0.91	$144.93M ₿2.28K	$2,971.44 ₿0.051	$2,860.82 ₿0.050	$222.3K ₿0.01	$144.93M ₿2.28K	$144.93M ₿2.28K
340	Movement MOVE	$0.05103	-1.07	$142.9M	$0.05172	$0.04969	$15.43M	$510.34M	$142.9M
341	AIOZ Network AIOZ	$0.1184 ₿0.000011	-2.52	$142.77M ₿12.29K	$0.1222 ₿0.000012	$0.1159 ₿0.000011	$10.2M ₿99.58	$144.26M ₿12.3K	$142.77M ₿12.29K
343	Axelar AXL	$0.1322 ₿0.000019	-1.10	$142.21M ₿12.44K	$0.1337 ₿0.000022	$0.1287 ₿0.000019	$9.36M ₿619.31	$161.73M ₿22.79K	$142.21M ₿12.44K
344	STASIS EURO EURS	$1.14 ₿0.000016	0.01*	$141.84M ₿2K	$1.14 ₿0.000016	$1.14 ₿0.000015	$40.29K ₿8.53	$141.84M ₿2K	$141.84M ₿2K
345	Creditcoin CTC	$0.2783 ₿0.000011	-4.29	$140.83M ₿3.77K	$0.2942 ₿0.000012	$0.2735 ₿0.000011	$13.76M ₿123.77	$167.16M ₿6.95K	$140.83M ₿3.77K
346	Tokenize Xchange TKX	$1.76 ₿0.00022	-0.64	$140.67M ₿18.02K	$1.77 ₿0.00022	$1.73 ₿0.00021	$5K ₿1.01K	$175.85M ₿22.53K	$140.67M ₿18.02K
348	yearn.finance YFI	$4,115.11 ₿0.12	-2.09	$139.69M ₿3.99K	$4,212.79 ₿0.12	$4,079.77 ₿0.11	$12.58M ₿614.29	$150.71M ₿4.39K	$139.69M ₿3.99K
350	NXM NXM	$72.03 ₿0.0010	-0.82	$137.68M ₿4.21K	$72.75 ₿0.0010	$70.34 ₿0.0010	$0 ₿0	$137.68M ₿4.21K	$137.68M ₿4.21K
351	AUSD AUSD	$1	0.05	$137.33M	$1	$0.9976	$61.21M	$137.33M	$137.33M
352	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$137.13M	$1.07	$1.07	$49.95	$137.13M	$137.13M
353	Shuffle SHFL	$0.3861 ₿0.0000048	0.51	$135.86M ₿505.93	$0.3943 ₿0.0000052	$0.3827 ₿0.0000043	$354.7K ₿23.02	$365.84M ₿4.83K	$135.86M ₿505.93
355	0x ZRX	$0.1588 ₿0.0000094	-1.15	$134.77M ₿8.02K	$0.1611 ₿0.000010	$0.1566 ₿0.0000094	$16.87M ₿396.76	$158.85M ₿9.47K	$134.77M ₿8.02K
358	SuperFarm SUPER	$0.208 ₿0.000015	-1.86	$132.48M ₿7.2K	$0.2119 ₿0.000017	$0.2021 ₿0.000015	$9M ₿170.02	$207.92M ₿15.93K	$132.48M ₿7.2K
359	Arkham ARKM	$0.2474 ₿0.000027	-1.91	$131.75M ₿5.49K	$0.2523 ₿0.000030	$0.2401 ₿0.000026	$22.49M ₿954.55	$247.48M ₿26.83K	$131.75M ₿5.49K
361	Apollo Diversified Credit Securitize Fund ACRED	$1,065.4	0.15	$129.2M	$1,065.69	$1,062.14	$0	$129.2M	$129.2M
363	Baby Doge Coin BABYDOGE	$0.000000000736 ₿0.000000000000028	-0.63	$127.55M ₿4.18K	$0.000000000741 ₿0.000000000000030	$0.000000000716 ₿0.000000000000028	$6.38M ₿51.78	$308.79M ₿12.16K	$127.55M ₿4.18K
364	Dola USD Stablecoin DOLA	$0.9963 ₿0.000014	0.03	$127.09M ₿1.02K	$0.9965 ₿0.000014	$0.9945 ₿0.000014	$1.17M ₿13.66	$175.44M ₿1.3K	$127.09M ₿1.02K
368	Venom VENOM	$0.05935 ₿0.0000077	-1.64	$125.71M ₿0	$0.06036 ₿0.0000078	$0.05915 ₿0.0000075	$207.92K ₿310.98	$434.97M ₿292.92	$125.71M ₿0
369	ether.fi weETHs WEETHS	$3,047.86	-1.00	$125.28M	$3,084.45 ₿0.	$2,979.37 ₿0.	$86.8K ₿0	$125.28M	$125.28M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}