Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9466)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
178	BitTorrent BTT	$0.0000003937 ₿0.000000000021	-0.21	$388.44M ₿20.58K	$0.0000003955 ₿0.000000000021	$0.0000003929 ₿0.000000000021	$20.42M ₿622.74	$389.99M ₿21.04K	$388.44M ₿20.58K
182	Coinbase Wrapped Staked ETH CBETH	$3,251.1 ₿0.053	-0.30	$374.62M ₿9.54K	$3,298.1 ₿0.054	$3,241.35 ₿0.053	$3.33M ₿151.43	$1.21B ₿78.73K	$374.62M ₿9.54K
183	Ethereum Name Service ENS	$9.83 ₿0.00029	1.39	$374.55M ₿9.07K	$10.19 ₿0.00030	$9.68 ₿0.00028	$27.79M ₿687.08	$980.68M ₿29.25K	$374.55M ₿9.07K
187	Olympus OHM	$22.08 ₿0.00018	-0.29	$360.66M ₿2.96K	$22.24 ₿0.00017	$21.88 ₿0.00017	$175.77K ₿12.82	$461.36M ₿4K	$360.66M ₿2.96K
189	APENFT NFT	$0.0000003504 ₿0.0000000000077	-0.26	$346.6M ₿7.61K	$0.0000003554 ₿0.0000000000078	$0.0000003476 ₿0.0000000000076	$28.08M ₿353.29	$346.6M ₿7.69K	$346.6M ₿7.61K
191	EURC EURC	$1.17 ₿0.000015	-0.28	$340.03M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$31.23M ₿24.04	$340.03M ₿765.5	$340.03M ₿765.5
196	Basic Attention Token BAT	$0.2194 ₿0.0000044	-0.26	$328.59M ₿6.64K	$0.2354 ₿0.0000047	$0.2194 ₿0.0000044	$27.95M ₿1.23K	$329.53M ₿6.67K	$328.59M ₿6.64K
198	Pendle PENDLE	$1.97 ₿0.000096	-0.78	$323.32M ₿9.16K	$2.04 ₿0.000098	$1.97 ₿0.000087	$33.71M ₿1.99K	$554.45M ₿24.43K	$323.32M ₿9.16K
199	crvUSD CRVUSD	$1 ₿0.000014	0.24	$318.88M ₿2.1K	$1 ₿0.000014	$0.9956 ₿0.000014	$34.01M ₿330.85	$318.88M ₿2.1K	$318.88M ₿2.1K
201	ether.fi Staked ETH EETH	$2,921.44 ₿0.051	-0.21	$315.49M ₿20.76K	$2,963.25 ₿0.051	$2,912.15 ₿0.050	$2.13K ₿2.15	$8.96B ₿54.93K	$315.49M ₿20.76K
202	Cap USD CUSD	$1	0.07	$314.76M	$1	$0.9943	$26.64K	$314.76M	$314.76M
204	Resolv USR USR	$0.9993	0.02	$311.33M	$1	$0.9986	$566.47K	$311.33M	$311.33M
205	The Sandbox SAND	$0.1193 ₿0.0000087	-0.12	$310.89M ₿19.71K	$0.1224 ₿0.0000091	$0.1188 ₿0.0000086	$25.66M ₿1.56K	$356.9M ₿26.26K	$310.89M ₿19.71K
206	Maple Finance SYRUP	$0.2745	5.82	$310.72M	$0.2751	$0.2591	$22.08M	$331.86M	$310.72M
208	Chiliz CHZ	$0.03004 ₿0.0000020	-0.30	$304.61M ₿18.72K	$0.03058 ₿0.0000022	$0.02996 ₿0.0000020	$23.33M ₿1.44K	$304.61M ₿18.72K	$304.61M ₿18.72K
209	Gala GALA	$0.006507 ₿0.00000084	-0.19	$303.94M ₿31.94K	$0.006683 ₿0.00000094	$0.006477 ₿0.00000083	$29.61M ₿3.63K	$303.94M ₿31.94K	$303.94M ₿31.94K
210	Gnosis GNO	$115.01 ₿0.0051	-0.84	$303.78M ₿13.49K	$117.3 ₿0.0053	$115 ₿0.0052	$3.64M ₿76.52	$345.26M ₿15.63K	$303.78M ₿13.49K
212	Resolv wstUSR WSTUSR	$1.12	0.02	$301.1M	$1.12	$1.12	$569.97K	$301.1M	$301.1M
218	Vision VSN	$0.08487	-3.24	$293.18M	$0.08952	$0.0848	$19.49M	$356.19M	$293.18M
219	LayerZero ZRO	$1.41	0.04	$285.53M	$1.44	$1.39	$24.61M	$1.41B	$285.53M
220	Frax Ether FRXETH	$2,872.66 ₿0.051	-0.51	$282.66M ₿13K	$2,920.34 ₿0.051	$2,851.31 ₿0.050	$6.9M ₿97.69	$282.66M ₿13K	$282.66M ₿13K
222	Frax FRAX	$0.9924 ₿0.000014	-0.07	$278.08M ₿9.54K	$0.9934 ₿0.000014	$0.9915 ₿0.000014	$2.36M ₿607.03	$278.08M ₿9.54K	$278.08M ₿9.54K
223	SwissBorg BORG	$0.2812 ₿0.0000036	-4.67	$276.13M ₿3.62K	$0.2992 ₿0.0000038	$0.2778 ₿0.0000035	$567.19K ₿25.58	$276.13M ₿3.62K	$276.13M ₿3.62K
224	Mantle Restaked ETH CMETH	$3,164.28	-0.32	$274.98M	$3,222.92	$3,132.28	$7.37M	$274.98M	$274.98M
226	TOMI TOMI	$0.00000234 ₿0.000010	-11.52	$272.33M ₿1.22K	$0.00000268 ₿0.000010	$0.000002169 ₿0.0000099	$58.93K ₿267.23	$272.33M ₿1.47K	$272.33M ₿1.22K
229	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
230	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$263.1M	$1.09	$1.09	$0	$263.1M	$263.1M
233	Compound Governance Token COMP	$26.88 ₿0.0010	0.41	$260.11M ₿7K	$27.62 ₿0.0010	$26.76 ₿0.0010	$29.32M ₿632.52	$269.04M ₿10.21K	$260.11M ₿7K
234	Gate Wrapped BTC GTBTC	$86,783	0.29	$259.67M	$88,772	$86,442	$43.88K	$259.67M	$259.67M
239	Decentraland MANA	$0.1326 ₿0.0000086	0.27	$254.66M ₿16.16K	$0.1352 ₿0.0000091	$0.1323 ₿0.0000086	$22.71M ₿1.63K	$291.02M ₿19.02K	$254.66M ₿16.16K
241	Binance Wrapped BTC BBTC	$85,242 ₿0.99	-1.30	$245.8M ₿0	$88,114 ₿0.	$84,710 ₿0.	$22.54K ₿0	$245.8M ₿2.89K	$245.8M ₿0
242	ZKsync ZK	$0.02872 ₿0.0000055	-1.59	$246.08M	$0.02976	$0.02843	$19.05M	$603.16M	$246.08M
244	Mantle Bridged WETH (Mantle) WETH	$2,918.8 ₿0.050	0.01*	$243.28M ₿0	$2,995.19 ₿0.051	$2,902.39 ₿0.050	$3.9M ₿272.2	$243.28M	$243.28M ₿0
247	Undeads Games UDS	$2.33	-4.80	$237.82M	$2.44	$2.13	$1.02M	$580.66M	$237.82M
248	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.04	$233.43M	$1.16	$1.16	$2.99M	$233.43M	$233.43M
250	Falcon Finance FF	$0.09885	-2.03	$231.49M	$0.1046	$0.09886	$46.81M	$989.25M	$231.49M
257	1inch 1INCH	$0.1579 ₿0.0000081	-2.93	$220.81M ₿9.3K	$0.1659 ₿0.0000085	$0.1574 ₿0.0000080	$14.33M ₿675.32	$236.23M ₿12.17K	$220.81M ₿9.3K
258	USDa USDA	$0.9906	-0.01	$220.54M	$0.9941	$0.9897	$50.76K	$220.54M	$220.54M
262	Savings Dai SDAI	$1.17 ₿0.000015	-0.06	$217.25M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.22K ₿444.44	$217.25M ₿14.46K	$217.25M ₿0
263	Instadapp FLUID	$2.81 ₿0.000028	-1.87	$216.78M ₿512.01	$2.92 ₿0.000029	$2.81 ₿0.000028	$4.11M ₿0.61	$280.62M ₿2.85K	$216.78M ₿512.01
264	AUSD AUSD	$1	0.04	$216.2M	$1	$0.9977	$32.39M	$216.2M	$216.2M
274	Satoshi Stablecoin SATUSD	$0.9947	0.19	$207.46M	$0.9958	$0.9909	$217.22K	$207.46M	$207.46M
276	Golem GLM	$0.2052 ₿0.0000076	-4.28	$205.29M ₿7.62K	$0.2171 ₿0.0000080	$0.2049 ₿0.0000076	$11.1M ₿224.55	$205.29M ₿7.62K	$205.29M ₿7.62K
279	Immutable IMX	$0.2446 ₿0.000037	-1.72	$200.68M ₿53.58K	$0.2544 ₿0.000039	$0.2438 ₿0.000037	$16.96M ₿841.95	$487.95M ₿75.31K	$200.68M ₿53.58K
281	Treehouse ETH TETH	$3,582.01	-0.25	$196.98M	$3,639.1	$3,556.07	$85.86K	$196.98M	$196.98M
282	EigenCloud (prev. EigenLayer) EIGEN	$0.402 ₿0.00015	-1.77	$196.93M	$0.4233	$0.4008	$37.58M	$713.48M ₿258.73K	$196.93M
284	Fasttoken FTN	$0.4895 ₿0.000026	1.19	$196.34M ₿8.11K	$0.492 ₿0.000026	$0.3342 ₿0.000025	$1.83M ₿317.53	$394.11M ₿22.98K	$196.34M ₿8.11K
285	Ethena Staked ENA SENA	$0.214	-2.68	$194.13M	$0.2261 ₿0.	$0.214 ₿0.	$644.53K ₿0	$194.13M	$194.13M
286	BTSE Token BTSE	$1.2 ₿0.000011	1.29	$193.85M ₿1.8K	$1.21 ₿0.000011	$1.16 ₿0.000010	$2.78M ₿0.06	$239.22M ₿2.22K	$193.85M ₿1.8K
287	MX Token MX	$2.09 ₿0.000079	-0.46	$192.96M ₿7.89K	$2.11 ₿0.000084	$2.08 ₿0.000070	$26.31M ₿907.8	$858.2M ₿34.19K	$192.96M ₿7.89K
288	Legacy Token LGCT	$0.1565	1.32	$192.54M	$0.1636	$0.1545	$1.19M	$544.51M	$192.54M
289	APEcoin APE	$0.21 ₿0.000023	-0.58	$190.64M ₿14.95K	$0.2156 ₿0.000024	$0.2096 ₿0.000023	$20.71M ₿1.23K	$209.8M ₿23.81K	$190.64M ₿14.95K
291	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01	$188.96M	$1.01	$1.01	$5.2M	$188.96M	$188.96M
292	Wormhole W	$0.03562 ₿0.000011	-1.54	$181.37M ₿21.52K	$0.03688 ₿0.000012	$0.03554 ₿0.000011	$21.75M ₿4.68K	$355.21M ₿119.53K	$181.37M ₿21.52K
295	Lombard BARD	$0.7961	4.53	$177.87M	$0.7938	$0.7587	$20.44M	$790.54M	$177.87M
296	OriginTrail TRAC	$0.3946 ₿0.000016	-6.23	$177.6M ₿6.61K	$0.4245 ₿0.000016	$0.3957 ₿0.000015	$3.47M ₿71.98	$198.54M ₿8.19K	$177.6M ₿6.61K
297	Staked Cap USD STCUSD	$1.04	-0.16	$176.51M	$1.04	$1.03	$8.2	$176.51M	$176.51M
299	Onyxcoin XCN	$0.004791 ₿0.000000035	-1.10	$173.86M ₿980.01	$0.004968 ₿0.000000036	$0.004777 ₿0.000000034	$6.64M ₿84.72	$231.22M ₿1.7K	$173.86M ₿980.01
300	0G 0G	$0.8147	-3.51	$173.74M	$0.8597	$0.8057	$18.46M	$814.92M	$173.74M
301	Solv Protocol Staked BTC XSOLVBTC	$86,098	0.29	$173.62M	$93,171	$85,822	$2.29K	$173.62M	$173.62M
303	InfiniFi USD IUSD	$1	0.04	$170.46M	$1	$0.9943	$104.37K	$170.46M	$170.46M
305	Staked Frax Ether SFRXETH	$3,281.13 ₿0.054	-0.62	$166.64M ₿8.67K	$3,346.76 ₿0.055	$3,268.59 ₿0.054	$691.74K ₿11.36	$166.64M ₿8.67K	$166.64M ₿8.67K
306	Niza Global NIZA	$0.1427	-15.43	$163.97M	$0.1689	$0.1421	$3.59M	$163.97M	$163.97M
307	Prometeus PROM	$8.92 ₿0.00020	-0.35	$162.64M ₿3.75K	$9.03 ₿0.00021	$8.9 ₿0.00020	$5.35M ₿76.57	$171.55M ₿3.95K	$162.64M ₿3.75K
308	Reserve Rights Token RSR	$0.00263 ₿0.00000012	-1.95	$162.44M ₿6.58K	$0.002742 ₿0.00000014	$0.002625 ₿0.00000012	$10.74M ₿521.07	$262.78M ₿13.01K	$162.44M ₿6.58K
310	DeXe DEXE	$3.47 ₿0.00022	3.56	$161.78M ₿12.87K	$3.58 ₿0.00023	$3.34 ₿0.00022	$3.04M ₿211.75	$334.5M ₿21.76K	$161.78M ₿12.87K
312	AMP Token AMP	$0.001908 ₿0.00000013	0.19	$160.72M ₿7.37K	$0.001954 ₿0.00000013	$0.001902 ₿0.00000012	$5.48M ₿218.59	$190.15M ₿13.06K	$160.72M ₿7.37K
313	SafePal SFP	$0.3198 ₿0.000013	0.17	$159.64M ₿6.03K	$0.3237 ₿0.000013	$0.3144 ₿0.000012	$2.31M ₿283.26	$159.64M ₿6.52K	$159.64M ₿6.03K
314	Kraken Wrapped BTC KBTC	$86,705	0.25	$159.6M	$88,098	$86,213	$320.9K	$159.6M	$159.6M
316	Convex Finance CVX	$1.72 ₿0.000052	0.84	$155.25M ₿4.28K	$1.76 ₿0.000054	$1.71 ₿0.000051	$3.91M ₿69.57	$171.43M ₿5.2K	$155.25M ₿4.28K
317	Livepeer LPT	$3.26 ₿0.00022	-1.07	$154.85M ₿7.03K	$3.35 ₿0.00024	$3.25 ₿0.00022	$7.21M ₿341.58	$154.85M ₿7.03K	$154.85M ₿7.03K
319	Zano ZANO	$10.21 ₿0.000052	-1.63	$153.88M ₿740.27	$10.4 ₿0.000052	$10.11 ₿0.000050	$1.8M ₿1.57	$153.88M	$153.88M ₿740.27
320	Beam BEAM	$0.002973 ₿0.00000044	-1.00	$152.17M ₿23.51K	$0.003085 ₿0.00000045	$0.002966 ₿0.00000042	$8.44M ₿389.45	$173.44M ₿27.79K	$152.17M ₿23.51K
321	Kite KITE	$0.08648	-1.22	$152.04M	$0.08914	$0.08248	$32.67M	$844.66M	$152.04M
322	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$151.27M	$1.07	$1.07	$49.95	$151.27M	$151.27M
323	Aethir ATH	$0.009573	-2.35	$150.56M	$0.009953	$0.00949	$11.38M	$402.1M	$150.56M
324	SoSoValue SOSO	$0.5496	0.81	$151.14M	$0.5582	$0.5408	$10.12M	$550.08M	$151.14M
329	Midas mF-ONE MF-ONE	$1.04	0.03	$148.99M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.99M	$148.99M
332	Axie Infinity AXS	$0.8829 ₿0.00013	-3.36	$147.72M ₿19.8K	$0.9318 ₿0.00014	$0.8822 ₿0.00013	$14.65M ₿785.98	$238.07M ₿37.36K	$147.72M ₿19.8K
334	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.03	$146.48M	$1.15	$1.15	$1.94M	$146.48M	$146.48M
336	SuperFarm SUPER	$0.2286 ₿0.000015	-3.30	$145.51M ₿7.2K	$0.2395 ₿0.000017	$0.2283 ₿0.000015	$10.04M ₿170.02	$228.37M ₿15.93K	$145.51M ₿7.2K
340	Synthetix Network Token SNX	$0.4213 ₿0.000055	-0.08	$144.09M ₿18.2K	$0.4451 ₿0.000059	$0.4189 ₿0.000055	$26.19M ₿676.8	$144.27M ₿18.23K	$144.09M ₿18.2K
341	STASIS EURO EURS	$1.16 ₿0.000016	0.09	$144.06M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$75.32K ₿8.53	$144.06M ₿2K	$144.06M ₿2K
344	Tokenize Xchange TKX	$1.76 ₿0.00022	0.02	$140.38M ₿18.02K	$1.78 ₿0.00022	$1.75 ₿0.00021	$3.22K ₿1.01K	$175.49M ₿22.53K	$140.38M ₿18.02K
346	Origin Ether OETH	$2,914.43 ₿0.051	-0.26	$139.61M ₿2.28K	$2,956.57 ₿0.051	$2,893.76 ₿0.050	$436.54K ₿0.01	$139.61M ₿2.28K	$139.61M ₿2.28K
347	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
349	Wrapped Pulse WPLS	$0.00001612 ₿0.0000000014	-6.24	$138.54M ₿0	$0.00001798 ₿0.	$0.00001586 ₿0.	$1.19M ₿0	$138.54M ₿9.27K	$138.54M ₿0
351	NXM NXM	$71.86 ₿0.0010	-0.30	$136.61M ₿4.21K	$72.92 ₿0.0010	$71.37 ₿0.0010	$0 ₿0	$136.61M ₿4.21K	$136.61M ₿4.21K
352	BitMart Token BMX	$0.4014 ₿0.0000043	0.06	$136.28M ₿1.47K	$0.4026 ₿0.0000044	$0.4001 ₿0.0000040	$6M ₿4.64	$256.74M ₿2.76K	$136.28M ₿1.47K
354	AIOZ Network AIOZ	$0.1114 ₿0.000011	0.58	$133.97M ₿12.29K	$0.1137 ₿0.000012	$0.11 ₿0.000011	$6.03M ₿99.58	$135.9M ₿12.3K	$133.97M ₿12.29K
355	Apollo Diversified Credit Securitize Fund ACRED	$1,083.33	0.03	$131.64M	$1,084.99	$1,081.22	$0	$131.64M	$131.64M
358	Shuffle SHFL	$0.3567 ₿0.0000048	-0.42	$127.75M ₿505.93	$0.3743 ₿0.0000052	$0.3561 ₿0.0000043	$454.35K ₿23.02	$337.58M ₿4.83K	$127.75M ₿505.93
359	Creditcoin CTC	$0.2499 ₿0.000011	-1.74	$127.74M ₿3.77K	$0.2659 ₿0.000012	$0.2498 ₿0.000011	$8.98M ₿123.77	$150.13M ₿6.95K	$127.74M ₿3.77K
361	Rekt REKT	$0.0000003024	0.16	$127.04M	$0.000000311	$0.0000003015	$1.15M	$127.04M	$127.04M
362	Turbo TURBO	$0.001839 ₿0.000000011	-2.77	$126.77M ₿772.11	$0.001919 ₿0.000000011	$0.001835 ₿0.000000010	$16.51M ₿111.06	$126.77M ₿772.11	$126.77M ₿772.11
365	Humanity H	$0.0686	-8.34	$124.62M	$0.07508	$0.06417	$31.79M	$682.85M	$124.62M
368	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	0.05	$123.78M ₿1.02K	$0.9974 ₿0.000014	$0.9961 ₿0.000014	$1.55M ₿13.66	$175.18M ₿1.3K	$123.78M ₿1.02K
370	Universal BTC UNIBTC	$86,259	3.40	$123.09M	$87,402	$83,369	$20.42K	$123.09M	$123.09M
374	ether.fi weETHs WEETHS	$3,041.59	-0.39	$120.25M	$3,090.64 ₿0.	$3,034.88 ₿0.	$416.31 ₿0	$120.25M	$120.25M
376	FOLKS FOLKS	$9.31	-37.74	$116.69M	$15.72	$9.1	$27.8M	$470.67M	$116.69M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}