$3.39T
Tổng vốn hoá thị trường
$142.56B
Tổng khối lượng
BTC 61.51%     ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum
Hệ sinh thái Ethereum (8598)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
194 AIOZ Network  AIOZ $0.3333
₿0.000011
-3.51 $391.21M
₿12.29K
$0.3454
₿0.000012
$0.308
₿0.000011
$25.43M
₿99.58
$394.2M
₿12.3K
$391.21M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
195 Reserve Rights Token  RSR $0.006753
₿0.00000012
-0.85 $390.07M
₿6.58K
$0.006837
₿0.00000014
$0.006311
₿0.00000012
$23.1M
₿521.07
$675.48M
₿13.01K
$390.07M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
199 Ripple USD  RLUSD $0.9997
-0.02 $381.63M
$1
$0.9993
$70.29M
$381.63M
$381.63M
Dự đoán giá Ripple USD (rlusd)
200 Ether.fi  ETHFI $1.14
₿0.000079
4.00 $375.44M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$186.02M
₿4.62K
$1.14B
₿79.7K
$375.44M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
201 Morpho  MORPHO $1.33
-3.14 $375.4M
$1.38
$1.24
$15.13M
$1.33B
$375.4M
Dự đoán giá Morpho (morpho)
204 Stader ETHx  ETHX $2,662.22
₿0.051
-2.09 $371.5M
₿6.4K
$2,738.07
₿0.052
$2,550.57
₿0.051
$274.03K
₿15.05
$371.55M
₿6.4K
$371.5M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
206 Chiliz  CHZ $0.03789
₿0.0000020
-1.44 $365.79M
₿18.72K
$0.03857
₿0.0000022
$0.03625
₿0.0000020
$48.8M
₿1.44K
$365.79M
₿18.72K
$365.79M
₿18.72K
Dự đoán giá Chiliz (chz)
207 Movement  MOVE $0.1387
-0.59 $354.11M
$0.1406
$0.1295
$51.84M
$1.39B
$354.11M
Dự đoán giá Movement (move)
210 Coinbase Wrapped Staked ETH  CBETH $2,758.63
₿0.053
-2.30 $347.01M
₿9.54K
$2,837.87
₿0.054
$2,648.61
₿0.053
$4.56M
₿151.43
$1.03B
₿78.73K
$347.01M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
212 Wormhole  W $0.07349
₿0.000011
-1.13 $339.09M
₿21.52K
$0.07478
₿0.000012
$0.0696
₿0.000011
$40.39M
₿4.68K
$735.03M
₿119.53K
$339.09M
₿21.52K
Dự đoán giá Wormhole (w)
215 Ether.fi Staked BTC  EBTC $104,707
0.60 $335.32M
$105,499
$99,771
$954.18K
$335.32M
$335.32M
Dự đoán giá Ether.fi Staked BTC (ebtc)
217 AMP Token  AMP $0.003963
₿0.00000013
-1.47 $333.84M
₿7.37K
$0.004027
₿0.00000013
$0.003752
₿0.00000012
$15.48M
₿218.59
$395.03M
₿13.06K
$333.84M
₿7.37K
Dự đoán giá AMP Token (amp)
218 Swell Ethereum  SWETH $2,733.25
₿0.053
-2.48 $332.11M
₿11.03K
$2,816.98
₿0.054
$2,622.55
₿0.052
$98.28K
₿54.8
$332.12M
₿11.03K
$332.11M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
220 Gnosis  GNO $125.38
₿0.0051
-1.64 $330.95M
₿13.49K
$127.56
₿0.0053
$120.63
₿0.0052
$11.97M
₿76.52
$376.13M
₿15.63K
$330.95M
₿13.49K
Dự đoán giá Gnosis (gno)
221 Mog Coin  MOG $0.000000844
₿0.0000000000085
1.59 $330M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$26.58M
₿80.89
$330M
₿3.35K
$330M
₿3.35K
Dự đoán giá Mog Coin (mog)
222 Beam  BEAM $0.006261
₿0.00000044
-1.72 $328.34M
₿23.51K
$0.006393
₿0.00000045
$0.005932
₿0.00000042
$18.54M
₿389.45
$370.85M
₿27.79K
$328.34M
₿23.51K
Dự đoán giá Beam (beam)
224 Matic Network  MATIC $0.2146
₿0.000012
2.37 $322.81M
₿118.78K
$0.2205
₿0.000013
$0.1967
₿0.000012
$3.47M
₿5.85K
$2.15B
₿127.96K
$322.81M
₿118.78K
Dự đoán giá Matic Network (matic)
225 Livepeer  LPT $7.67
₿0.00022
-8.60 $316.18M
₿7.03K
$8.43
₿0.00024
$7.68
₿0.00022
$183.54M
₿341.58
$316.38M
₿7.03K
$316.18M
₿7.03K
Dự đoán giá Livepeer (lpt)
226 Frax  FRAX $0.9982
₿0.000014
-0.11 $314.88M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$6.56M
₿607.03
$314.88M
₿9.54K
$314.88M
₿9.54K
228 Mask Network  MASK $2.87
₿0.000068
-1.82 $297.67M
₿6.59K
$3.67
₿0.000071
$2.79
₿0.000068
$380.78M
₿1.02K
$297.67M
₿6.86K
$297.67M
₿6.59K
Dự đoán giá Mask Network (mask)
229 Olympus  OHM $19.17
₿0.00018
-0.17 $314.27M
₿2.96K
$19.4
₿0.00017
$18.96
₿0.00017
$334.8K
₿12.82
$396.77M
₿4K
$314.27M
₿2.96K
Dự đoán giá Olympus (ohm)
233 Plume  PLUME $0.1265
-0.60 $307.87M
$0.128
$0.117
$55.49M
$1.27B
$307.87M
Dự đoán giá Plume (plume)
235 Frax Ether  FRXETH $2,506.78
₿0.051
-2.30 $302.48M
₿13K
$2,604.32
₿0.051
$2,402.73
₿0.050
$914.73K
₿97.69
$302.48M
₿13K
$302.48M
₿13K
Dự đoán giá Frax Ether (frxeth)
236 Creditcoin  CTC $0.6674
₿0.000011
2.80 $303.3M
₿3.77K
$0.6674
₿0.000012
$0.6153
₿0.000011
$18.99M
₿123.77
$400.47M
₿6.95K
$303.3M
₿3.77K
Dự đoán giá Creditcoin (ctc)
237 Axelar  AXL $0.314
₿0.000019
-0.06 $296.57M
₿12.44K
$0.3157
₿0.000022
$0.2999
₿0.000019
$18.64M
₿619.31
$376.12M
₿22.79K
$296.57M
₿12.44K
Dự đoán giá Axelar (axl)
238 MANTRA DAO  OM $0.3019
₿0.000011
-1.55 $292.87M
₿9.66K
$0.3077
₿0.000012
$0.2806
₿0.000010
$98.06M
₿1.2K
$505.52M
₿10.59K
$292.87M
₿9.66K
Dự đoán giá MANTRA DAO (om)
239 Safe  SAFE $0.4771
-0.87 $283.26M
$0.4835
₿0.
$0.4557
₿0.
$10.44M
₿0
$477.14M
$283.26M
Dự đoán giá Safe (safe)
241 SuperFarm  SUPER $0.6265
₿0.000015
-0.85 $282.67M
₿7.2K
$0.6337
₿0.000017
$0.5833
₿0.000015
$15.62M
₿170.02
$625.8M
₿15.93K
$282.67M
₿7.2K
Dự đoán giá SuperFarm (super)
242 Turbo  TURBO $0.004059
₿0.000000011
1.87 $280.23M
₿772.11
$0.004103
₿0.000000011
$0.003639
₿0.000000010
$68.07M
₿111.06
$280.23M
₿772.11
$280.23M
₿772.11
Dự đoán giá Turbo (turbo)
244 1inch  1INCH $0.2006
₿0.0000081
-3.62 $278.94M
₿9.3K
$0.2082
₿0.0000085
$0.1935
₿0.0000080
$24.6M
₿675.32
$301.21M
₿12.17K
$278.94M
₿9.3K
Dự đoán giá 1inch (1inch)
246 BTSE Token  BTSE $1.68
₿0.000011
-0.37 $271.48M
₿1.8K
$1.69
₿0.000011
$1.67
₿0.000010
$2.44M
₿0.06
$335.04M
₿2.22K
$271.48M
₿1.8K
Dự đoán giá BTSE Token (btse)
247 OpenEden OpenDollar  USDO $1
0.22 $270.73M
$1
$0.9978
$12.56K
$270.73M
$270.73M
Dự đoán giá OpenEden OpenDollar (usdo)
249 Compound Wrapped BTC  CWBTC $2,110.69
₿0.020
1.41 $266.19M
₿6.64K
$2,111.9
₿0.020
$2,018.26
₿0.020
$0
₿0
$266.19M
₿6.64K
$266.19M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
253 Compounding OpenDollar  CUSDO $1.02
0.06 $261.93M
$1.02
$1.02
$10.14M
$261.93M
$261.93M
Dự đoán giá Compounding OpenDollar (cusdo)
254 Frax Share  FRAX $2.82
₿0.000097
-0.23 $255.98M
₿7.69K
$2.86
₿0.00010
$2.69
₿0.000096
$12.03M
₿340.69
$281.72M
₿9.72K
$255.98M
₿7.69K
Dự đoán giá Frax Share (frax)
261 MX Token  MX $2.63
₿0.000079
-0.62 $247.77M
₿7.89K
$2.65
₿0.000084
$2.56
₿0.000070
$14.73M
₿907.8
$1.09B
₿34.19K
$247.77M
₿7.89K
Dự đoán giá MX Token (mx)
265 LayerZero  ZRO $2.18
-0.24 $242.44M
$2.22
$2.07
$38.38M
$2.18B
$242.44M
Dự đoán giá LayerZero (zro)
266 SafePal  SFP $0.4741
₿0.000013
0.45 $237.1M
₿6.03K
$0.4773
₿0.000013
$0.4532
₿0.000012
$3.6M
₿283.26
$237.1M
₿6.52K
$237.1M
₿6.03K
Dự đoán giá SafePal (sfp)
267 GHO  GHO $0.9987
₿0.000014
-0.02 $234.9M
₿676.45
$0.999
₿0.000014
$0.998
₿0.000014
$13.64M
₿59.52
$234.9M
₿676.45
$234.9M
₿676.45
Dự đoán giá GHO (gho)
268 Golem  GLM $0.2331
₿0.0000076
-0.33 $233.16M
₿7.62K
$0.2352
₿0.0000080
$0.2236
₿0.0000076
$7.64M
₿224.55
$233.16M
₿7.62K
$233.16M
₿7.62K
Dự đoán giá Golem (glm)
270 Staked Frax Ether  SFRXETH $2,821.81
₿0.054
-2.17 $232.63M
₿8.67K
$2,900.41
₿0.055
$2,705.32
₿0.054
$1.1M
₿11.36
$232.63M
₿8.67K
$232.63M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
271 Moca Network  MOCA $0.08675
3.67 $232.01M
$0.0876
$0.08137
$47.94M
$771.55M
$232.01M
Dự đoán giá Moca Network (moca)
273 Resolv USR  USR $1
0.03 $227.3M
$1
$0.9991
$8.88M
$227.3M
$227.3M
Dự đoán giá Resolv USR (usr)
274 Baby Doge Coin  BABYDOGE $0.000000001347
₿0.000000000000028
-1.03 $225.77M
₿4.18K
$0.000000001368
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.6M
₿51.78
$566.96M
₿12.16K
$225.77M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
275 Synthetix Network Token  SNX $0.6555
₿0.000055
-2.52 $225.36M
₿18.2K
$0.674
₿0.000059
$0.6312
₿0.000055
$16.89M
₿676.8
$225.63M
₿18.23K
$225.36M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
276 Zilliqa  ZIL $0.01144
₿0.00000046
0.43 $224.14M
₿8.56K
$0.01147
₿0.00000048
$0.01066
₿0.00000046
$23.25M
₿447.52
$231.95M
₿8.92K
$224.14M
₿8.56K
Dự đoán giá Zilliqa (zil)
277 ETHPlus  ETH+ $2,624.89
-2.71 $222.89M
$2,720.67
$2,513.55
$10.12M
$222.89M
$222.89M
Dự đoán giá ETHPlus (eth+)
279 Convex Finance  CVX $2.69
₿0.000052
3.62 $220.52M
₿4.28K
$2.72
₿0.000054
$2.54
₿0.000051
$12.33M
₿69.57
$268.68M
₿5.2K
$220.52M
₿4.28K
Dự đoán giá Convex Finance (cvx)
281 Arkham  ARKM $0.5133
₿0.000027
0.75 $217.82M
₿5.49K
$0.5181
₿0.000030
$0.4788
₿0.000026
$65.37M
₿954.55
$513.82M
₿26.83K
$217.82M
₿5.49K
Dự đoán giá Arkham (arkm)
283 Astar  ASTR $0.02683
₿0.0000019
-0.66 $217.36M
₿11.16K
$0.02709
₿0.0000021
$0.02567
₿0.0000019
$10.77M
₿630.48
$226.5M
₿16.73K
$217.36M
₿11.16K
Dự đoán giá Astar (astr)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.40 $214.69M
$1.18
$1.18
$0
$214.69M
$214.69M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
287 Treehouse ETH  TETH $3,023.22
-2.41 $212.13M
$3,102.34
$2,902.18
$1.48M
$212.13M
$212.13M
Dự đoán giá Treehouse ETH (teth)
288 Blur  BLUR $0.08906
₿0.0000074
1.46 $210.84M
₿11.38K
$0.08937
₿0.0000080
$0.08275
₿0.0000073
$26.65M
₿715.12
$267.18M
₿22.31K
$210.84M
₿11.38K
Dự đoán giá Blur (blur)
289 Universal BTC  UNIBTC $103,558
1.42 $207.52M
$103,679
$98,162
$163.41K
$207.52M
$207.52M
Dự đoán giá Universal BTC (unibtc)
292 0x  ZRX $0.2373
₿0.0000094
0.06 $201.43M
₿8.02K
$0.239
₿0.000010
$0.2242
₿0.0000094
$48.33M
₿396.76
$237.43M
₿9.47K
$201.43M
₿8.02K
Dự đoán giá 0x (zrx)
293 EURC  EURC $1.14
₿0.000015
-0.48 $200M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$42.74M
₿24.04
$200M
₿765.5
$200M
₿765.5
Dự đoán giá EURC (eurc)
295 IoTeX  IOTX $0.02101
₿0.0000011
-1.55 $198.5M
₿10.65K
$0.02138
₿0.0000011
$0.02012
₿0.0000010
$9.91M
₿697.64
$198.5M
₿10.71K
$198.5M
₿10.65K
Dự đoán giá IoTeX (iotx)
298 Animecoin  ANIME $0.03522
6.56 $195.42M
$0.03626
$0.03258
$137.3M
$352.83M
$195.42M
Dự đoán giá Animecoin (anime)
299 CHEX Token  CHEX $0.1961
₿0.0000036
0.50 $195.79M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$2.27M
₿29.36
$195.79M
₿3.61K
$195.79M
₿3.61K
Dự đoán giá CHEX Token (chex)
300 Basic Attention Token  BAT $0.1306
₿0.0000044
0.49 $195.29M
₿6.64K
$0.1314
₿0.0000047
$0.1241
₿0.0000044
$15.57M
₿1.23K
$195.86M
₿6.67K
$195.29M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
303 USDa  USDA $0.9956
0.28 $193.87M
$0.9957
$0.9925
$235.02
$193.87M
$193.87M
Dự đoán giá USDa (usda)
305 SwissBorg  BORG $0.196
₿0.0000036
-3.27 $192.49M
₿3.62K
$0.2048
₿0.0000038
$0.1949
₿0.0000035
$337.16K
₿25.58
$192.49M
₿3.62K
$192.49M
₿3.62K
Dự đoán giá SwissBorg (borg)
307 OriginTrail  TRAC $0.3816
₿0.000016
-3.51 $190.6M
₿6.61K
$0.3967
₿0.000016
$0.3666
₿0.000015
$4.74M
₿71.98
$190.78M
₿8.19K
$190.6M
₿6.61K
Dự đoán giá OriginTrail (trac)
308 Wrapped Beacon ETH  WBETH $2,686.31
₿0.052
-2.55 $190.42M
₿3.71K
$2,757.63
₿0.053
$2,578.27
₿0.052
$22.06M
₿91.01
$190.42M
₿3.71K
$190.42M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
311 Wrapped Ether (Mantle Bridge)  WETH $2,504.59
₿0.050
-2.26 $189.49M
₿0
$2,577.57
₿0.051
$2,405.96
₿0.050
$5.74M
₿272.2
$189.49M
$189.49M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
314 ZetaChain  ZETA $0.208
₿0.000024
-3.01 $182.65M
₿5.77K
$0.2148
₿0.000026
$0.1987
₿0.000024
$25.23M
₿599.93
$437.08M
₿51.2K
$182.65M
₿5.77K
Dự đoán giá ZetaChain (zeta)
315 Tribe  TRIBE $0.4009
₿0.0000070
0.79 $182.44M
₿3.2K
$0.4043
₿0.0000072
$0.3883
₿0.0000069
$113.31K
₿1.5
$400.95M
₿7.03K
$182.44M
₿3.2K
Dự đoán giá Tribe (tribe)
319 CoW Protocol  COW $0.3691
₿0.0000034
-4.87 $176.88M
₿761.43
$0.389
₿0.0000036
$0.3488
₿0.0000034
$41.3M
₿3.2
$370.53M
₿3.5K
$176.88M
₿761.43
Dự đoán giá CoW Protocol (cow)
320 Stargate Finance  STG $0.1809
₿0.000010
-0.39 $175.82M
₿2.18K
$0.1818
₿0.000011
$0.1732
₿0.000010
$7.78M
₿270.9
$180.98M
₿10.68K
$175.82M
₿2.18K
Dự đoán giá Stargate Finance (stg)
321 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $174.82M
$1.09
$1.09
$0
$174.82M
$174.82M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
323 Elixir deUSD  DEUSD $0.9998
0.01 $174.31M
$0.9999
$0.9997
$1.24M
$174.31M
$174.31M
Dự đoán giá Elixir deUSD (deusd)
325 Neiro  NEIRO $0.0004128
-2.13 $173.78M
$0.0004409
$0.0004007
$141.69M
$173.78M
$173.78M
Dự đoán giá Neiro (neiro)
326 yearn.finance  YFI $5,135.94
₿0.12
-0.01* $173.52M
₿3.99K
$5,146.61
₿0.12
$4,975.26
₿0.11
$21.05M
₿614.29
$188.16M
₿4.39K
$173.52M
₿3.99K
Dự đoán giá yearn.finance (yfi)
328 Holo  HOT $0.0009624
₿0.000000043
-1.29 $171.07M
₿7.76K
$0.0009751
₿0.000000045
$0.000921
₿0.000000043
$10.26M
₿204.56
$171.07M
₿7.76K
$171.07M
₿7.76K
Dự đoán giá Holo (hot)
331 aelf  ELF $0.2214
₿0.0000088
-0.69 $167.18M
₿6.45K
$0.2231
₿0.0000091
$0.2184
₿0.0000088
$7.85M
₿92.01
$220.62M
₿8.83K
$167.18M
₿6.45K
Dự đoán giá aelf (elf)
332 CoinEx Token  CET $0.06256
₿0.00000055
-1.69 $167.12M
₿1.61K
$0.06371
₿0.00000055
$0.06168
₿0.00000053
$262.53K
₿1.51
$167.12M
₿112.18
$167.12M
₿1.61K
Dự đoán giá CoinEx Token (cet)
335 Echelon Prime  PRIME $2.72
₿0.00033
-0.63 $166.68M
₿12.61K
$2.74
₿0.00033
$2.52
₿0.00032
$6.14M
₿124.64
$302.29M
₿37.4K
$166.68M
₿12.61K
Dự đoán giá Echelon Prime (prime)
340 Ankr  ANKR $0.01629
₿0.00000084
-0.85 $162.96M
₿8.45K
$0.01646
₿0.00000090
$0.01565
₿0.00000084
$13.49M
₿551.09
$162.96M
₿8.45K
$162.96M
₿8.45K
Dự đoán giá Ankr (ankr)
343 Resolv RLP  RLP $1.19
-0.02 $159.28M
$1.2
$1.19
$530.37K
$159.28M
$159.28M
Dự đoán giá Resolv RLP (rlp)
345 UXLINK  UXLINK $0.3856
-0.69 $157.72M
$0.3891
$0.364
$40.63M
$385.67M
$157.72M
Dự đoán giá UXLINK (uxlink)
346 Instadapp  FLUID $3.99
₿0.000028
0.31 $157.44M
₿512.01
$4.1
₿0.000029
$3.75
₿0.000028
$2.21M
₿0.61
$399.23M
₿2.85K
$157.44M
₿512.01
Dự đoán giá Instadapp (fluid)
347 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $157.46M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$10.08M
₿330.85
$157.46M
₿2.1K
$157.46M
₿2.1K
357 NXM  NXM $58.13
₿0.0010
-1.90 $149.97M
₿4.21K
$59.84
₿0.0010
$55.73
₿0.0010
$0
₿0
$149.97M
₿4.21K
$149.97M
₿4.21K
Dự đoán giá NXM (nxm)
358 Euler  EUL $8.01
₿0.000083
-5.36 $149.68M
₿1.57K
$8.5
₿0.000085
$7.82
₿0.000080
$5.68M
₿5.43
$217.74M
₿2.28K
$149.68M
₿1.57K
Dự đoán giá Euler (eul)
359 Threshold Network  T $0.01473
₿0.00000067
-0.05 $149.2M
₿6.56K
$0.01482
₿0.00000072
$0.014
₿0.00000067
$7.05M
₿595.3
$164.31M
₿7.5K
$149.2M
₿6.56K
Dự đoán giá Threshold Network (t)
361 Zano  ZANO $10
₿0.000052
-3.69 $148.24M
₿740.27
$10.38
₿0.000052
$10
₿0.000050
$1.53M
₿1.57
$148.25M
$148.24M
₿740.27
Dự đoán giá Zano (zano)
362 XYO Network  XYO $0.01056
₿0.00000014
0.06 $147.15M
₿2.03K
$0.01071
₿0.00000015
$0.01009
₿0.00000014
$25.24M
₿32.02
$147.15M
₿2.03K
$147.15M
₿2.03K
Dự đoán giá XYO Network (xyo)
365 WOO Network  WOO $0.07603
₿0.0000058
-1.02 $145.34M
₿10.85K
$0.07737
₿0.0000061
$0.07213
₿0.0000058
$11.76M
₿352.03
$168.15M
₿13.1K
$145.34M
₿10.85K
Dự đoán giá WOO Network (woo)
368 GMT  GMT $0.05
₿0.0000042
0.11 $143.9M
₿8.25K
$0.05038
₿0.0000046
$0.0465
₿0.0000041
$23.45M
₿2.37K
$255.57M
₿22.95K
$143.9M
₿8.25K
Dự đoán giá GMT (gmt)
373 STASIS EURO  EURS $1.14
₿0.000016
-0.37 $141.1M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$115.69K
₿8.53
$141.1M
₿2K
$141.1M
₿2K
376 Enjin Coin  ENJ $0.07423
₿0.0000063
-0.12 $137.1M
₿9.11K
$0.07484
₿0.0000067
$0.06963
₿0.0000062
$19.21M
₿558.31
$141.01M
₿11.38K
$137.1M
₿9.11K
Dự đoán giá Enjin Coin (enj)
378 Coinshift USDL Morpho Vault  CSUSDL $1.03
0.05 $134.99M
$1.03
$1.03
$0
$134.99M
$134.99M
Dự đoán giá Coinshift USDL Morpho Vault (csusdl)
381 Zignaly  ZIG $0.09461
₿0.0000014
-1.56 $133.31M
₿2.08K
$0.1001
₿0.0000015
$0.09166
₿0.0000014
$28.08M
₿151.07
$184.87M
₿2.88K
$133.31M
₿2.08K
Dự đoán giá Zignaly (zig)
382 STP Network  AWE $0.05374
₿0.00000097
-0.94 $130.3M
₿1.9K
$0.05484
₿0.0000010
$0.05242
₿0.00000097
$14.56M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
383 Rollbit Coin  RLB $0.06267
₿0.0000017
3.73 $130.16M
₿4.95K
$0.06271
₿0.0000017
$0.05936
₿0.0000016
$346.21K
₿23.48
$130.16M
₿4.95K
$130.16M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
387 LMGroupToken  LMGX $1.35
-2.84 $128.09M
$1.4
$1.35
$256.24K
$134.83M
$128.09M
Dự đoán giá LMGroupToken (lmgx)
389 Function ƒBTC  FBTC $104,599
0.69 $125.54M
$105,108
$100,184
$837.73K
$1.48B
$125.54M
Dự đoán giá Function ƒBTC (fbtc)
390 Mythos  MYTH $0.1578
₿0.0000070
12.99 $125.74M
₿0
$0.1653
₿0.0000070
$0.1394
₿0.0000066
$5.8M
₿2.63
$157.89M
₿6.99K
$125.74M
₿0
Dự đoán giá Mythos (myth)
391 Resupply USD  REUSD $0.9899
0.01* $124.87M
$0.991
$0.9897
$3.75M
$124.87M
$124.87M
Dự đoán giá Resupply USD (reusd)
392 COTI  COTI $0.05802
₿0.0000022
1.72 $124.77M
₿3.57K
$0.05843
₿0.0000024
$0.05365
₿0.0000022
$13.49M
₿177.47
$124.79M
₿4.54K
$124.77M
₿3.57K
Dự đoán giá COTI (coti)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây