Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9466)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
178	BitTorrent BTT	$0.0000003934 ₿0.000000000021	-0.27	$387.88M ₿20.58K	$0.0000003955 ₿0.000000000021	$0.0000003929 ₿0.000000000021	$20.12M ₿622.74	$389.43M ₿21.04K	$387.88M ₿20.58K
182	Ethereum Name Service ENS	$9.85 ₿0.00029	1.92	$376.72M ₿9.07K	$10.19 ₿0.00030	$9.66 ₿0.00028	$27.04M ₿687.08	$986.37M ₿29.25K	$376.72M ₿9.07K
183	Coinbase Wrapped Staked ETH CBETH	$3,255.12 ₿0.053	-0.16	$375.93M ₿9.54K	$3,298.1 ₿0.054	$3,241.35 ₿0.053	$3.65M ₿151.43	$1.22B ₿78.73K	$375.93M ₿9.54K
187	Olympus OHM	$22.08 ₿0.00018	-0.28	$361.38M ₿2.96K	$22.24 ₿0.00017	$21.88 ₿0.00017	$170.87K ₿12.82	$462.28M ₿4K	$361.38M ₿2.96K
190	APENFT NFT	$0.0000003505 ₿0.0000000000077	-1.70	$346.68M ₿7.61K	$0.0000003566 ₿0.0000000000078	$0.0000003476 ₿0.0000000000076	$29.22M ₿353.29	$346.68M ₿7.69K	$346.68M ₿7.61K
191	EURC EURC	$1.17 ₿0.000015	-0.29	$340.22M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$30.53M ₿24.04	$340.22M ₿765.5	$340.22M ₿765.5
197	Basic Attention Token BAT	$0.22 ₿0.0000044	0.38	$329.31M ₿6.64K	$0.2354 ₿0.0000047	$0.2191 ₿0.0000044	$28.58M ₿1.23K	$330.25M ₿6.67K	$329.31M ₿6.64K
199	Pendle PENDLE	$1.98 ₿0.000096	-0.31	$324.59M ₿9.16K	$2.04 ₿0.000098	$1.98 ₿0.000087	$33.58M ₿1.99K	$556.64M ₿24.43K	$324.59M ₿9.16K
201	crvUSD CRVUSD	$1 ₿0.000014	0.16	$319M ₿2.1K	$1 ₿0.000014	$0.9956 ₿0.000014	$27.56M ₿330.85	$319M ₿2.1K	$319M ₿2.1K
202	Cap USD CUSD	$1	0.13	$314.82M	$1	$0.9943	$25.65K	$314.82M	$314.82M
203	The Sandbox SAND	$0.1196 ₿0.0000087	0.70	$312.62M ₿19.71K	$0.1224 ₿0.0000091	$0.1187 ₿0.0000086	$27.18M ₿1.56K	$358.88M ₿26.26K	$312.62M ₿19.71K
204	ether.fi Staked ETH EETH	$2,924.21 ₿0.051	-0.11	$312.24M ₿20.76K	$2,963.25 ₿0.051	$2,912.15 ₿0.050	$2.13K ₿2.15	$8.98B ₿54.93K	$312.24M ₿20.76K
206	Resolv USR USR	$0.9993	0.01*	$311.54M	$1	$0.9986	$532.61K	$311.54M	$311.54M
207	Maple Finance SYRUP	$0.2717	3.90	$308.83M	$0.2714	$0.259	$19.27M	$329.84M	$308.83M
209	Chiliz CHZ	$0.03 ₿0.0000020	-0.99	$304.68M ₿18.72K	$0.03058 ₿0.0000022	$0.02996 ₿0.0000020	$24.38M ₿1.44K	$304.68M ₿18.72K	$304.68M ₿18.72K
210	Gnosis GNO	$115.34 ₿0.0051	-0.36	$304.45M ₿13.49K	$117.3 ₿0.0053	$115.02 ₿0.0052	$3.79M ₿76.52	$346.02M ₿15.63K	$304.45M ₿13.49K
211	Gala GALA	$0.006493 ₿0.00000084	0.26	$304.41M ₿31.94K	$0.006683 ₿0.00000094	$0.006473 ₿0.00000083	$29.77M ₿3.63K	$304.41M ₿31.94K	$304.41M ₿31.94K
213	Resolv wstUSR WSTUSR	$1.12	-0.01*	$301.13M	$1.12	$1.12	$521.2K	$301.13M	$301.13M
218	Vision VSN	$0.085	-1.69	$293.72M	$0.08952	$0.08487	$20.28M	$356.84M	$293.72M
219	LayerZero ZRO	$1.41	-0.02	$285.29M	$1.44	$1.39	$25.89M	$1.41B	$285.29M
220	Frax Ether FRXETH	$2,876.96 ₿0.051	-0.31	$283.57M ₿13K	$2,920.34 ₿0.051	$2,851.31 ₿0.050	$6.21M ₿97.69	$283.57M ₿13K	$283.57M ₿13K
222	Frax FRAX	$0.9922 ₿0.000014	-0.07	$278.13M ₿9.54K	$0.9934 ₿0.000014	$0.9915 ₿0.000014	$2.36M ₿607.03	$278.13M ₿9.54K	$278.13M ₿9.54K
223	Mantle Restaked ETH CMETH	$3,163.1	-0.44	$276.34M	$3,222.92	$3,132.28	$7.26M	$276.34M	$276.34M
225	SwissBorg BORG	$0.2788 ₿0.0000036	-4.67	$273.75M ₿3.62K	$0.2992 ₿0.0000038	$0.2778 ₿0.0000035	$569.46K ₿25.58	$273.75M ₿3.62K	$273.75M ₿3.62K
228	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
229	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$263.1M	$1.09	$1.09	$0	$263.1M	$263.1M
231	Gate Wrapped BTC GTBTC	$87,031	0.69	$261.02M	$88,772	$86,359	$43.76K	$261.02M	$261.02M
233	Compound Governance Token COMP	$26.93 ₿0.0010	1.30	$260.51M ₿7K	$27.62 ₿0.0010	$26.54 ₿0.0010	$30.98M ₿632.52	$269.45M ₿10.21K	$260.51M ₿7K
237	Decentraland MANA	$0.1327 ₿0.0000086	0.53	$254.71M ₿16.16K	$0.1352 ₿0.0000091	$0.132 ₿0.0000086	$22.69M ₿1.63K	$291.09M ₿19.02K	$254.71M ₿16.16K
241	Binance Wrapped BTC BBTC	$85,042 ₿0.99	-0.89	$246.4M ₿0	$88,114 ₿0.	$84,881 ₿0.	$22.16K ₿0	$246.4M ₿2.89K	$246.4M ₿0
244	ZKsync ZK	$0.02855 ₿0.0000055	-2.59	$244.62M	$0.02976	$0.02843	$19.22M	$599.57M	$244.62M
245	Mantle Bridged WETH (Mantle) WETH	$2,917.57 ₿0.050	-0.56	$244.37M ₿0	$2,995.19 ₿0.051	$2,902.39 ₿0.050	$3.8M ₿272.2	$244.37M	$244.37M ₿0
246	Undeads Games UDS	$2.33	-11.33	$238.21M	$2.63	$2.13	$1.13M	$581.6M	$238.21M
247	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.01	$234.28M	$1.16	$1.16	$3.27M	$234.28M	$234.28M
251	Falcon Finance FF	$0.09901	0.55	$231.68M	$0.1046	$0.09846	$45.55M	$990.1M	$231.68M
256	1inch 1INCH	$0.1576 ₿0.0000081	-2.59	$221.14M ₿9.3K	$0.1659 ₿0.0000085	$0.1576 ₿0.0000080	$14.33M ₿675.32	$236.58M ₿12.17K	$221.14M ₿9.3K
257	USDa USDA	$0.9906	-0.02	$220.54M	$0.9941	$0.9897	$50.75K	$220.54M	$220.54M
261	Instadapp FLUID	$2.82 ₿0.000028	-1.74	$217.7M ₿512.01	$2.92 ₿0.000029	$2.81 ₿0.000028	$3.75M ₿0.61	$281.81M ₿2.85K	$217.7M ₿512.01
263	Savings Dai SDAI	$1.17 ₿0.000015	-0.06	$217.22M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$990.37 ₿444.44	$217.22M ₿14.46K	$217.22M ₿0
264	AUSD AUSD	$0.9999	0.03	$216.46M	$1	$0.9977	$26.99M	$216.46M	$216.46M
273	Golem GLM	$0.2074 ₿0.0000076	-6.39	$207.9M ₿7.62K	$0.2231 ₿0.0000080	$0.2075 ₿0.0000076	$13.03M ₿224.55	$207.9M ₿7.62K	$207.9M ₿7.62K
274	Satoshi Stablecoin SATUSD	$0.9946	-0.02	$207.45M	$0.9958	$0.9909	$217.34K	$207.45M	$207.45M
278	Immutable IMX	$0.2453 ₿0.000037	-1.11	$201.92M ₿53.58K	$0.2544 ₿0.000039	$0.2454 ₿0.000037	$16.7M ₿841.95	$490.98M ₿75.31K	$201.92M ₿53.58K
280	EigenCloud (prev. EigenLayer) EIGEN	$0.4048 ₿0.00015	-1.00	$198.41M	$0.4233	$0.4009	$37.61M	$718.84M ₿258.73K	$198.41M
282	Treehouse ETH TETH	$3,585.62	-0.11	$197.5M	$3,639.1	$3,556.07	$84.15K	$197.5M	$197.5M
283	Ethena Staked ENA SENA	$0.2153	-1.12	$195.1M	$0.2261 ₿0.	$0.2153 ₿0.	$652.77K ₿0	$195.1M	$195.1M
284	BTSE Token BTSE	$1.2 ₿0.000011	0.86	$194.05M ₿1.8K	$1.21 ₿0.000011	$1.16 ₿0.000010	$2.76M ₿0.06	$239.48M ₿2.22K	$194.05M ₿1.8K
285	MX Token MX	$2.09 ₿0.000079	-0.57	$193.05M ₿7.89K	$2.11 ₿0.000084	$2.08 ₿0.000070	$31.03M ₿907.8	$858.61M ₿34.19K	$193.05M ₿7.89K
286	Legacy Token LGCT	$0.1564	1.61	$192.54M	$0.1636	$0.1537	$1.18M	$544.51M	$192.54M
287	APEcoin APE	$0.2099 ₿0.000023	-0.63	$190.86M ₿14.95K	$0.2156 ₿0.000024	$0.2096 ₿0.000023	$22.16M ₿1.23K	$210.04M ₿23.81K	$190.86M ₿14.95K
289	Theo Short Duration US Treasury Fund THBILL	$1.01	0.04	$189.03M	$1.01	$1.01	$5.17M	$189.03M	$189.03M
290	Wormhole W	$0.03575 ₿0.000011	-1.01	$182.65M ₿21.52K	$0.03688 ₿0.000012	$0.03573 ₿0.000011	$21.9M ₿4.68K	$357.71M ₿119.53K	$182.65M ₿21.52K
293	OriginTrail TRAC	$0.3985 ₿0.000016	-5.11	$178.28M ₿6.61K	$0.4245 ₿0.000016	$0.3985 ₿0.000015	$3.27M ₿71.98	$199.29M ₿8.19K	$178.28M ₿6.61K
294	Staked Cap USD STCUSD	$1.04	-0.17	$176.38M	$1.04	$1.03	$8.2	$176.38M	$176.38M
296	Onyxcoin XCN	$0.004846 ₿0.000000035	-0.08	$176.07M ₿980.01	$0.004968 ₿0.000000036	$0.004828 ₿0.000000034	$6.46M ₿84.72	$234.15M ₿1.7K	$176.07M ₿980.01
297	Lombard BARD	$0.7795	2.32	$175.4M	$0.7932	$0.7587	$18.17M	$779.53M	$175.4M
298	Solv Protocol Staked BTC XSOLVBTC	$86,333	0.56	$173.75M	$93,171	$85,822	$2.16K	$173.75M	$173.75M
299	0G 0G	$0.8114	-4.15	$173.01M	$0.8597	$0.8057	$18.24M	$811.51M	$173.01M
301	InfiniFi USD IUSD	$0.9994	-0.06	$170.19M	$1	$0.9943	$100.43K	$170.19M	$170.19M
303	Staked Frax Ether SFRXETH	$3,291.03 ₿0.054	-0.30	$167.37M ₿8.67K	$3,346.76 ₿0.055	$3,268.59 ₿0.054	$619.1K ₿11.36	$167.37M ₿8.67K	$167.37M ₿8.67K
304	Niza Global NIZA	$0.1422	-15.50	$163.53M	$0.1689	$0.1421	$3.87M	$163.53M	$163.53M
305	Reserve Rights Token RSR	$0.002636 ₿0.00000012	-1.79	$163.11M ₿6.58K	$0.002742 ₿0.00000014	$0.002635 ₿0.00000012	$10.3M ₿521.07	$263.87M ₿13.01K	$163.11M ₿6.58K
306	DeXe DEXE	$3.5 ₿0.00022	4.83	$163.02M ₿12.87K	$3.58 ₿0.00023	$3.33 ₿0.00022	$2.16M ₿211.75	$337.07M ₿21.76K	$163.02M ₿12.87K
307	Prometeus PROM	$8.93 ₿0.00020	-0.48	$162.92M ₿3.75K	$9.03 ₿0.00021	$8.9 ₿0.00020	$5.3M ₿76.57	$171.85M ₿3.95K	$162.92M ₿3.75K
311	AMP Token AMP	$0.001905 ₿0.00000013	0.21	$160.59M ₿7.37K	$0.001954 ₿0.00000013	$0.001901 ₿0.00000012	$5.58M ₿218.59	$190.01M ₿13.06K	$160.59M ₿7.37K
312	SafePal SFP	$0.321 ₿0.000013	0.84	$160.53M ₿6.03K	$0.3237 ₿0.000013	$0.3144 ₿0.000012	$2.28M ₿283.26	$160.53M ₿6.52K	$160.53M ₿6.03K
313	Kraken Wrapped BTC KBTC	$86,342	-0.03	$159.73M	$88,098	$86,140	$334.17K	$159.73M	$159.73M
316	Convex Finance CVX	$1.72 ₿0.000052	0.80	$155.79M ₿4.28K	$1.76 ₿0.000054	$1.7 ₿0.000051	$4.05M ₿69.57	$172.02M ₿5.2K	$155.79M ₿4.28K
317	Livepeer LPT	$3.25 ₿0.00022	-0.95	$155.09M ₿7.03K	$3.35 ₿0.00024	$3.25 ₿0.00022	$7.32M ₿341.58	$155.09M ₿7.03K	$155.09M ₿7.03K
318	Zano ZANO	$10.25 ₿0.000052	-1.52	$154.61M ₿740.27	$10.43 ₿0.000052	$10.11 ₿0.000050	$1.79M ₿1.57	$154.62M	$154.61M ₿740.27
319	Beam BEAM	$0.002976 ₿0.00000044	-0.45	$152.79M ₿23.51K	$0.003085 ₿0.00000045	$0.002978 ₿0.00000042	$8.11M ₿389.45	$174.14M ₿27.79K	$152.79M ₿23.51K
320	Aethir ATH	$0.009659	-1.06	$151.83M	$0.009953	$0.00949	$13.39M	$405.49M	$151.83M
321	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$151.27M	$1.07	$1.07	$49.95	$151.27M	$151.27M
322	SoSoValue SOSO	$0.5504	0.19	$151.24M	$0.5582	$0.5408	$10.6M	$550.45M	$151.24M
325	Axie Infinity AXS	$0.8937 ₿0.00013	-1.42	$149.75M ₿19.8K	$0.9318 ₿0.00014	$0.8937 ₿0.00013	$13.91M ₿785.98	$241.35M ₿37.36K	$149.75M ₿19.8K
327	Kite KITE	$0.08268	-4.40	$149.12M	$0.08914	$0.08248	$29.93M	$828.47M	$149.12M
328	Midas mF-ONE MF-ONE	$1.04	0.01*	$148.96M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.96M	$148.96M
334	SuperFarm SUPER	$0.2298 ₿0.000015	-2.96	$146.53M ₿7.2K	$0.2395 ₿0.000017	$0.2299 ₿0.000015	$10.12M ₿170.02	$229.97M ₿15.93K	$146.53M ₿7.2K
335	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.03	$146.47M	$1.15	$1.15	$1.78M	$146.47M	$146.47M
338	TOMI TOMI	$0.000002409 ₿0.000010	-9.12	$145.67M ₿1.22K	$0.00000269 ₿0.000010	$0.000002169 ₿0.0000099	$58.29K ₿267.23	$145.67M ₿1.47K	$145.67M ₿1.22K
339	Fasttoken FTN	$0.3348 ₿0.000026	-31.33	$145.22M ₿8.11K	$0.4879 ₿0.000026	$0.3345 ₿0.000025	$1.81M ₿317.53	$291.49M ₿22.98K	$145.22M ₿8.11K
340	Synthetix Network Token SNX	$0.4198 ₿0.000055	-0.28	$144.2M ₿18.2K	$0.4451 ₿0.000059	$0.4199 ₿0.000055	$25.51M ₿676.8	$144.38M ₿18.23K	$144.2M ₿18.2K
341	STASIS EURO EURS	$1.16 ₿0.000016	0.41	$143.73M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$69.99K ₿8.53	$143.73M ₿2K	$143.73M ₿2K
343	Tokenize Xchange TKX	$1.76 ₿0.00022	0.25	$140.72M ₿18.02K	$1.78 ₿0.00022	$1.75 ₿0.00021	$3.15K ₿1.01K	$175.91M ₿22.53K	$140.72M ₿18.02K
346	Origin Ether OETH	$2,917.8 ₿0.051	-0.15	$140.07M ₿2.28K	$2,956.57 ₿0.051	$2,893.76 ₿0.050	$439.62K ₿0.01	$140.07M ₿2.28K	$140.07M ₿2.28K
347	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
350	Wrapped Pulse WPLS	$0.00001593 ₿0.0000000014	-8.95	$137M ₿0	$0.00001798 ₿0.	$0.00001586 ₿0.	$4.58M ₿0	$137M ₿9.27K	$137M ₿0
351	NXM NXM	$71.9 ₿0.0010	-0.19	$136.95M ₿4.21K	$72.92 ₿0.0010	$71.37 ₿0.0010	$0 ₿0	$136.95M ₿4.21K	$136.95M ₿4.21K
352	BitMart Token BMX	$0.4022 ₿0.0000043	0.22	$136.25M ₿1.47K	$0.4026 ₿0.0000044	$0.4001 ₿0.0000040	$6.02M ₿4.64	$256.68M ₿2.76K	$136.25M ₿1.47K
354	AIOZ Network AIOZ	$0.1112 ₿0.000011	0.81	$134.3M ₿12.29K	$0.1137 ₿0.000012	$0.1098 ₿0.000011	$6.07M ₿99.58	$136.24M ₿12.3K	$134.3M ₿12.29K
355	Shuffle SHFL	$0.3691 ₿0.0000048	2.43	$133.37M ₿505.93	$0.3743 ₿0.0000052	$0.3567 ₿0.0000043	$427.69K ₿23.02	$352.45M ₿4.83K	$133.37M ₿505.93
357	Apollo Diversified Credit Securitize Fund ACRED	$1,082.93	0.01*	$131.61M	$1,084.99	$1,081.22	$0	$131.61M	$131.61M
359	Creditcoin CTC	$0.2525 ₿0.000011	-0.15	$128.97M ₿3.77K	$0.2659 ₿0.000012	$0.2525 ₿0.000011	$8.86M ₿123.77	$151.58M ₿6.95K	$128.97M ₿3.77K
360	Turbo TURBO	$0.001847 ₿0.000000011	-2.68	$127.44M ₿772.11	$0.001919 ₿0.000000011	$0.001835 ₿0.000000010	$16.48M ₿111.06	$127.44M ₿772.11	$127.44M ₿772.11
363	Rekt REKT	$0.0000003024	0.30	$127.23M	$0.000000311	$0.0000003015	$1.2M	$127.23M	$127.23M
365	Humanity H	$0.06889	-2.05	$125.82M	$0.07508	$0.06417	$35.06M	$689.4M	$125.82M
366	FOLKS FOLKS	$10.03	-29.94	$124.51M	$15.72	$9.1	$28.07M	$502.23M	$124.51M
369	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	0.01	$123.73M ₿1.02K	$0.9974 ₿0.000014	$0.9961 ₿0.000014	$1.55M ₿13.66	$175.11M ₿1.3K	$123.73M ₿1.02K
371	Universal BTC UNIBTC	$86,055	3.18	$122.51M	$87,402	$83,279	$22.9K	$122.51M	$122.51M
374	ether.fi weETHs WEETHS	$3,041.44	-0.40	$120.51M	$3,090.64 ₿0.	$3,037.68 ₿0.	$334.15 ₿0	$120.51M	$120.51M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}