Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8654)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
193	AIOZ Network AIOZ	$0.3082 ₿0.000011	0.20	$362.28M ₿12.29K	$0.3094 ₿0.000012	$0.2929 ₿0.000011	$8.33M ₿99.58	$363.03M ₿12.3K	$362.28M ₿12.29K
195	Axie Infinity AXS	$2.18 ₿0.00013	-0.61	$360.66M ₿19.8K	$2.2 ₿0.00014	$2.12 ₿0.00013	$19.66M ₿785.98	$588.79M ₿37.36K	$360.66M ₿19.8K
197	Telcoin TEL	$0.003838 ₿0.000000057	-4.76	$352.68M ₿4.47K	$0.004077 ₿0.000000061	$0.003791 ₿0.000000057	$1.35M ₿31.48	$383.76M ₿5.75K	$352.68M ₿4.47K
198	Ether.fi ETHFI	$0.938 ₿0.000079	1.65	$349.8M ₿9.18K	$0.9406 ₿0.000085	$0.8888 ₿0.000078	$80.33M ₿4.62K	$933.57M ₿79.7K	$349.8M ₿9.18K
201	EigenCloud (prev. EigenLayer) EIGEN	$1.1 ₿0.00015	0.64	$340.93M	$1.1	$1.05	$39.84M	$1.9B ₿258.73K	$340.93M
202	Coinbase Wrapped Staked ETH CBETH	$2,694.45 ₿0.053	-0.58	$340.69M ₿9.54K	$2,718.2 ₿0.054	$2,636.73 ₿0.053	$1.86M ₿151.43	$1.01B ₿78.73K	$340.69M ₿9.54K
203	Ether.fi Staked BTC EBTC	$106,367	-0.41	$340.18M	$107,066	$103,912	$410.29K	$340.18M	$340.18M
207	Wormhole W	$0.07311 ₿0.000011	5.08	$333.36M ₿21.52K	$0.07406 ₿0.000012	$0.06838 ₿0.000011	$69.26M ₿4.68K	$716.71M ₿119.53K	$333.36M ₿21.52K
208	Chiliz CHZ	$0.03434 ₿0.0000020	-0.71	$332.65M ₿18.72K	$0.03476 ₿0.0000022	$0.03366 ₿0.0000020	$29.89M ₿1.44K	$332.65M ₿18.72K	$332.65M ₿18.72K
209	Olympus OHM	$20.27 ₿0.00018	0.22	$332.61M ₿2.96K	$20.4 ₿0.00017	$19.94 ₿0.00017	$117.79K ₿12.82	$419.46M ₿4K	$332.61M ₿2.96K
212	Swell Ethereum SWETH	$2,676.54 ₿0.053	-0.49	$324.49M ₿11.03K	$2,697.22 ₿0.054	$2,617.64 ₿0.052	$330.09K ₿54.8	$324.5M ₿11.03K	$324.49M ₿11.03K
215	Axelar AXL	$0.3168 ₿0.000019	-2.14	$314.05M ₿12.44K	$0.3297 ₿0.000022	$0.3105 ₿0.000019	$12.19M ₿619.31	$381.42M ₿22.79K	$314.05M ₿12.44K
216	Frax FRAX	$0.9987 ₿0.000014	-0.02	$314M ₿9.54K	$0.9999 ₿0.000014	$0.9983 ₿0.000014	$4.06M ₿607.03	$314M ₿9.54K	$314M ₿9.54K
223	Frax Ether FRXETH	$2,441.89 ₿0.051	-0.73	$294.74M ₿13K	$2,465.83 ₿0.051	$2,389.16 ₿0.050	$2.79M ₿97.69	$294.74M ₿13K	$294.74M ₿13K
225	SuperFarm SUPER	$0.6451 ₿0.000015	3.59	$290.52M ₿7.2K	$0.646 ₿0.000017	$0.6076 ₿0.000015	$14.91M ₿170.02	$643.18M ₿15.93K	$290.52M ₿7.2K
229	Beam BEAM	$0.005469 ₿0.00000044	-1.58	$285.27M ₿23.51K	$0.005563 ₿0.00000045	$0.005243 ₿0.00000042	$13.35M ₿389.45	$322.2M ₿27.79K	$285.27M ₿23.51K
231	Gnosis GNO	$106.65 ₿0.0051	-1.72	$281.45M ₿13.49K	$109.12 ₿0.0053	$105.36 ₿0.0052	$5.76M ₿76.52	$319.87M ₿15.63K	$281.45M ₿13.49K
232	OpenEden OpenDollar USDO	$1	0.09	$280.64M	$1.01	$1	$6.88K	$280.64M	$280.64M
234	AMP Token AMP	$0.003292 ₿0.00000013	-0.11	$277.63M ₿7.37K	$0.003426 ₿0.00000013	$0.003216 ₿0.00000012	$13.52M ₿218.59	$328.51M ₿13.06K	$277.63M ₿7.37K
237	Compounding OpenDollar CUSDO	$1.02	0.04	$271.89M	$1.02	$1.02	$902.86K	$271.89M	$271.89M
238	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.09	$270.7M	$1.22	$1.22	$0	$270.7M	$270.7M
239	pumpBTC PUMPBTC	$104,245	1.86	$270.06M	$104,148	$98,348	$1.78K	$270.06M	$270.06M
240	Compound Wrapped BTC CWBTC	$2,142.34 ₿0.020	-0.14	$265.67M ₿6.64K	$2,151.91 ₿0.020	$2,113.48 ₿0.020	$0 ₿0	$265.67M ₿6.64K	$265.67M ₿6.64K
241	Aethir ATH	$0.0268	-3.60	$264.9M	$0.02792	$0.02611	$19.55M	$1.12B	$264.9M
242	BTSE Token BTSE	$1.62 ₿0.000011	-0.15	$263.14M ₿1.8K	$1.64 ₿0.000011	$1.61 ₿0.000010	$1.89M ₿0.06	$324.74M ₿2.22K	$263.14M ₿1.8K
243	Creditcoin CTC	$0.5783 ₿0.000011	0.23	$262.54M ₿3.77K	$0.5801 ₿0.000012	$0.5637 ₿0.000011	$6.4M ₿123.77	$346.65M ₿6.95K	$262.54M ₿3.77K
244	Matic Network MATIC	$0.1795 ₿0.000012	-1.93	$262.07M ₿118.78K	$0.1848 ₿0.000013	$0.1757 ₿0.000012	$1.73M ₿5.85K	$1.8B ₿127.96K	$262.07M ₿118.78K
246	Livepeer LPT	$6.03 ₿0.00022	-2.49	$252.92M ₿7.03K	$6.2 ₿0.00024	$5.91 ₿0.00022	$38.28M ₿341.58	$252.92M ₿7.03K	$252.92M ₿7.03K
247	Treehouse ETH TETH	$2,959.07	-0.48	$246.4M	$2,982.68	$2,891.29	$781.02K	$246.4M	$246.4M
248	Universal BTC UNIBTC	$104,138	0.28	$246.09M	$104,630	$102,508	$1.28M	$246.09M	$246.09M
252	1inch 1INCH	$0.1713 ₿0.0000081	-1.01	$238.14M ₿9.3K	$0.1737 ₿0.0000085	$0.1667 ₿0.0000080	$12.15M ₿675.32	$256.25M ₿12.17K	$238.14M ₿9.3K
253	Turbo TURBO	$0.003462 ₿0.000000011	-0.99	$238.13M ₿772.11	$0.003526 ₿0.000000011	$0.003343 ₿0.000000010	$30.58M ₿111.06	$238.13M ₿772.11	$238.13M ₿772.11
254	Plume PLUME	$0.09311	6.04	$237.52M	$0.09435	$0.08533	$44.61M	$934.52M	$237.52M
256	Safe SAFE	$0.3897	-0.45	$236.59M	$0.3928 ₿0.	$0.3779 ₿0.	$7.17M ₿0	$389.75M	$236.59M
258	Moca Network MOCA	$0.06963	1.69	$234.87M	$0.07023	$0.06796	$18.05M	$617.95M	$234.87M
259	ETHPlus ETH+	$2,565.22	-0.44	$232M	$2,593.78	$2,507.15	$214.79K	$232M	$232M
260	Staked Frax Ether SFRXETH	$2,751.71 ₿0.054	-0.63	$230.07M ₿8.67K	$2,807.25 ₿0.055	$2,692.9 ₿0.054	$2.4K ₿11.36	$230.07M ₿8.67K	$230.07M ₿8.67K
262	GHO GHO	$0.9993 ₿0.000014	0.01*	$225.03M ₿676.45	$0.9996 ₿0.000014	$0.999 ₿0.000014	$5.02M ₿59.52	$225.03M ₿676.45	$225.03M ₿676.45
264	Resolv USR USR	$0.9995	-0.01	$220.24M	$1	$0.9991	$6.24M	$220.24M	$220.24M
265	SafePal SFP	$0.4387 ₿0.000013	-1.71	$219.05M ₿6.03K	$0.448 ₿0.000013	$0.4359 ₿0.000012	$2.92M ₿283.26	$219.05M ₿6.52K	$219.05M ₿6.03K
266	Golem GLM	$0.2187 ₿0.0000076	0.91	$218.71M ₿7.62K	$0.2198 ₿0.0000080	$0.2115 ₿0.0000076	$5.63M ₿224.55	$218.71M ₿7.62K	$218.71M ₿7.62K
267	MX Token MX	$2.33 ₿0.000079	0.58	$218.21M ₿7.89K	$2.33 ₿0.000084	$2.28 ₿0.000070	$4.49M ₿907.8	$962.96M ₿34.19K	$218.21M ₿7.89K
270	LayerZero ZRO	$1.89	2.02	$209.65M	$1.89	$1.81	$25.36M	$1.89B	$209.65M
272	EURC EURC	$1.18 ₿0.000015	0.04	$207.11M ₿765.5	$1.18 ₿0.000015	$1.18 ₿0.000015	$33.11M ₿24.04	$207.11M ₿765.5	$207.11M ₿765.5
274	Zilliqa ZIL	$0.0104 ₿0.00000046	-0.89	$205.16M ₿8.56K	$0.01052 ₿0.00000048	$0.01019 ₿0.00000046	$8.93M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
276	Euler EUL	$10.72 ₿0.000083	-0.53	$200.28M ₿1.57K	$10.88 ₿0.000085	$10.45 ₿0.000080	$1.76M ₿5.43	$291.35M ₿2.28K	$200.28M ₿1.57K
277	IoTeX IOTX	$0.02111 ₿0.0000011	2.68	$199.24M ₿10.65K	$0.02142 ₿0.0000011	$0.02054 ₿0.0000010	$5.72M ₿697.64	$199.24M ₿10.71K	$199.24M ₿10.65K
279	Arkham ARKM	$0.4491 ₿0.000027	0.11	$197.7M ₿5.49K	$0.4552 ₿0.000030	$0.4324 ₿0.000026	$26.21M ₿954.55	$447.29M ₿26.83K	$197.7M ₿5.49K
281	MANTRA DAO OM	$0.2 ₿0.000011	-0.98	$195.11M ₿9.66K	$0.2035 ₿0.000012	$0.1943 ₿0.000010	$39.81M ₿1.2K	$334.96M ₿10.59K	$195.11M ₿9.66K
282	Synthetix Network Token SNX	$0.563 ₿0.000055	-0.12	$193.01M ₿18.2K	$0.5703 ₿0.000059	$0.5503 ₿0.000055	$10.45M ₿676.8	$193.25M ₿18.23K	$193.01M ₿18.2K
283	Legacy Token LGCT	$1.64	-0.48	$192.54M	$1.65	$1.62	$6.41M	$544.51M	$192.54M
284	SwissBorg BORG	$0.1935 ₿0.0000036	-1.25	$190.05M ₿3.62K	$0.1973 ₿0.0000038	$0.189 ₿0.0000035	$270.95K ₿25.58	$190.05M ₿3.62K	$190.05M ₿3.62K
285	Baby Doge Coin BABYDOGE	$0.000000001132 ₿0.000000000000028	1.03	$189.77M ₿4.18K	$0.000000001134 ₿0.000000000000030	$0.000000001097 ₿0.000000000000028	$8.15M ₿51.78	$474.73M ₿12.16K	$189.77M ₿4.18K
287	USDa USDA	$0.992	-0.28	$187.88M	$0.9948	$0.9913	$84.73K	$187.88M	$187.88M
288	Wrapped Ether (Mantle Bridge) WETH	$2,446.59 ₿0.050	-0.44	$186.01M ₿0	$2,472.88 ₿0.051	$2,386.65 ₿0.050	$2.5M ₿272.2	$186.01M	$186.01M ₿0
290	Wrapped Beacon ETH WBETH	$2,621.86 ₿0.052	-0.64	$185.84M ₿3.71K	$2,645.86 ₿0.053	$2,565.16 ₿0.052	$2.49M ₿91.01	$185.84M ₿3.71K	$185.84M ₿3.71K
291	Basic Attention Token BAT	$0.1232 ₿0.0000044	-1.27	$184.14M ₿6.64K	$0.1249 ₿0.0000047	$0.1204 ₿0.0000044	$10.78M ₿1.23K	$184.67M ₿6.67K	$184.14M ₿6.64K
292	Convex Finance CVX	$2.22 ₿0.000052	-3.16	$181.86M ₿4.28K	$2.3 ₿0.000054	$2.17 ₿0.000051	$9.5M ₿69.57	$221.6M ₿5.2K	$181.86M ₿4.28K
293	0x ZRX	$0.213 ₿0.0000094	0.24	$180.69M ₿8.02K	$0.2133 ₿0.000010	$0.2076 ₿0.0000094	$14.74M ₿396.76	$212.98M ₿9.47K	$180.69M ₿8.02K
294	Astar ASTR	$0.02222 ₿0.0000019	-0.73	$180.6M ₿11.16K	$0.02249 ₿0.0000021	$0.02173 ₿0.0000019	$5.74M ₿630.48	$188.15M ₿16.73K	$180.6M ₿11.16K
297	Frax Share FRAX	$1.97 ₿0.000097	-1.29	$178.6M ₿7.69K	$2.08 ₿0.00010	$1.89 ₿0.000096	$10.94M ₿340.69	$195.78M ₿9.72K	$178.6M ₿7.69K
306	yearn.finance YFI	$4,964.13 ₿0.12	-1.56	$167.77M ₿3.99K	$5,051.47 ₿0.12	$4,889.4 ₿0.11	$12.58M ₿614.29	$181.94M ₿4.39K	$167.77M ₿3.99K
307	Blur BLUR	$0.0696 ₿0.0000074	0.65	$166.96M ₿11.38K	$0.06988 ₿0.0000080	$0.06753 ₿0.0000073	$11.99M ₿715.12	$208.31M ₿22.31K	$166.96M ₿11.38K
309	Tribe TRIBE	$0.364 ₿0.0000070	-4.36	$165.68M ₿3.2K	$0.3827 ₿0.0000072	$0.3629 ₿0.0000069	$142.25K ₿1.5	$364.13M ₿7.03K	$165.68M ₿3.2K
314	Elixir deUSD DEUSD	$0.9994	0.02	$162.28M	$0.9996	$0.999	$610.48K	$162.28M	$162.28M
315	Sahara AI SAHARA	$0.07952	-7.90	$161.89M	$0.08727	$0.07917	$128.24M	$793.59M	$161.89M
318	ZetaChain ZETA	$0.1728 ₿0.000024	0.78	$159.66M ₿5.77K	$0.1731 ₿0.000026	$0.1675 ₿0.000024	$10.98M ₿599.93	$362M ₿51.2K	$159.66M ₿5.77K
320	Threshold Network T	$0.01563 ₿0.00000067	-3.20	$158.32M ₿6.56K	$0.01623 ₿0.00000072	$0.01529 ₿0.00000067	$12.54M ₿595.3	$174.33M ₿7.5K	$158.32M ₿6.56K
321	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.03	$158.16M	$1.09	$1.09	$0	$158.16M	$158.16M
322	Neiro NEIRO	$0.0003758	2.08	$158.12M	$0.000381	$0.0003545	$51M	$158.12M	$158.12M
326	Function ƒBTC FBTC	$106,423	-0.34	$153.84M	$106,988	$105,008	$9.08M	$1.48B	$153.84M
327	OriginTrail TRAC	$0.3059 ₿0.000016	-2.09	$152.7M ₿6.61K	$0.3203 ₿0.000016	$0.3017 ₿0.000015	$2.18M ₿71.98	$152.84M ₿8.19K	$152.7M ₿6.61K
328	Instadapp FLUID	$3.82 ₿0.000028	-3.12	$150.65M ₿512.01	$3.95 ₿0.000029	$3.75 ₿0.000028	$1.12M ₿0.61	$382M ₿2.85K	$150.65M ₿512.01
332	Echelon Prime PRIME	$2.34 ₿0.00033	-0.25	$147.24M ₿12.61K	$2.35 ₿0.00033	$2.21 ₿0.00032	$3.33M ₿124.64	$259.98M ₿37.4K	$147.24M ₿12.61K
334	Holo HOT	$0.0008223 ₿0.000000043	0.23	$146.03M ₿7.76K	$0.0008312 ₿0.000000045	$0.0008001 ₿0.000000043	$5.39M ₿204.56	$146.03M ₿7.76K	$146.03M ₿7.76K
335	STASIS EURO EURS	$1.17 ₿0.000016	-0.04	$145.24M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$279.92K ₿8.53	$145.24M ₿2K	$145.24M ₿2K
336	Stargate Finance STG	$0.149 ₿0.000010	-1.20	$144.81M ₿2.18K	$0.1517 ₿0.000011	$0.1471 ₿0.000010	$5.04M ₿270.9	$149.06M ₿10.68K	$144.81M ₿2.18K
337	Zano ZANO	$9.75 ₿0.000052	0.33	$144.65M ₿740.27	$10.06 ₿0.000052	$9.68 ₿0.000050	$1.47M ₿1.57	$144.72M	$144.65M ₿740.27
338	CoinEx Token CET	$0.05355 ₿0.00000055	-3.13	$143.1M ₿1.61K	$0.05528 ₿0.00000055	$0.05354 ₿0.00000053	$97.92K ₿1.51	$143.1M ₿112.18	$143.1M ₿1.61K
341	aelf ELF	$0.1847 ₿0.0000088	0.25	$141.42M ₿6.45K	$0.185 ₿0.0000091	$0.1824 ₿0.0000088	$3.41M ₿92.01	$184.13M ₿8.83K	$141.42M ₿6.45K
346	NXM NXM	$56.52 ₿0.0010	0.72	$139.65M ₿4.21K	$56.52 ₿0.0010	$55.16 ₿0.0010	$0 ₿0	$139.65M ₿4.21K	$139.65M ₿4.21K
349	Ankr ANKR	$0.01382 ₿0.00000084	1.41	$137.95M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$17.87M ₿551.09	$137.95M ₿8.45K	$137.95M ₿8.45K
352	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.03	$136.1M	$1.03	$1.03	$0	$136.1M	$136.1M
355	Resolv RLP RLP	$1.2	0.10	$133.22M	$1.2	$1.2	$59.67K	$133.22M	$133.22M
361	CoW Protocol COW	$0.2691 ₿0.0000034	-2.35	$131.24M ₿761.43	$0.2769 ₿0.0000036	$0.2608 ₿0.0000034	$16.48M ₿3.2	$269.54M ₿3.5K	$131.24M ₿761.43
363	AUSD AUSD	$0.9996	-0.01*	$130.69M	$1	$0.9991	$101.43M	$130.69M	$130.69M
366	Liquity LQTY	$1.32 ₿0.000021	-1.05	$128.58M ₿2.1K	$1.34 ₿0.000023	$1.27 ₿0.000021	$21.28M ₿536.98	$131.78M ₿2.2K	$128.58M ₿2.1K
370	CHEX Token CHEX	$0.1283 ₿0.0000036	-9.85	$127.88M ₿3.61K	$0.1423 ₿0.0000036	$0.1209 ₿0.0000033	$4M ₿29.36	$127.88M ₿3.61K	$127.88M ₿3.61K
371	Origin Ether OETH	$2,439.9 ₿0.051	-0.69	$127.82M ₿2.28K	$2,465.43 ₿0.051	$2,391.22 ₿0.050	$3.3M ₿0.01	$127.82M ₿2.28K	$127.82M ₿2.28K
373	Humanity H	$0.07098	54.49	$125.86M	$0.09537	$0.04269	$234.22M	$689.65M	$125.86M
375	UXLINK UXLINK	$0.3068	-3.89	$124.95M	$0.3216	$0.3	$14.49M	$305.53M	$124.95M
376	WOO Network WOO	$0.06523 ₿0.0000058	-1.23	$124.56M ₿10.85K	$0.06711 ₿0.0000061	$0.0634 ₿0.0000058	$7.86M ₿352.03	$144.11M ₿13.1K	$124.56M ₿10.85K
377	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$123.92M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.79M ₿330.85	$123.92M ₿2.1K	$123.92M ₿2.1K
378	GMT GMT	$0.04236 ₿0.0000042	-0.88	$123.9M ₿8.25K	$0.04276 ₿0.0000046	$0.04091 ₿0.0000041	$17.97M ₿2.37K	$215.37M ₿22.95K	$123.9M ₿8.25K
380	cETH CETH	$49.14 ₿0.0010	-0.57	$123.82M ₿5.58K	$49.57 ₿0.0010	$48.1 ₿0.0010	$114.14 ₿0	$123.82M ₿5.58K	$123.82M ₿5.58K
382	XYO Network XYO	$0.008833 ₿0.00000014	0.47	$123.01M ₿2.03K	$0.008837 ₿0.00000015	$0.008661 ₿0.00000014	$8.67M ₿32.02	$123.01M ₿2.03K	$123.01M ₿2.03K
383	Anzen USDz USDZ	$0.9879	0.49	$121.83M	$0.9888	$0.9786	$43.36K	$121.83M	$121.83M
384	Zignaly ZIG	$0.08621 ₿0.0000014	-2.58	$121.49M ₿2.08K	$0.08868 ₿0.0000015	$0.08529 ₿0.0000014	$1.56M ₿151.07	$168.48M ₿2.88K	$121.49M ₿2.08K
385	Resolv wstUSR WSTUSR	$1.09	0	$120.31M	$1.09	$1.09	$10.41K	$120.31M	$120.31M
386	Non-Playable Coin NPC	$0.01488 ₿0.000000083	1.06	$119.83M ₿665.72	$0.01488 ₿0.000000084	$0.01415 ₿0.000000057	$2.3M ₿18.2	$119.83M ₿665.72	$119.83M ₿665.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}