$3.45T
Tổng vốn hoá thị trường
$133.44B
Tổng khối lượng
BTC 59.84%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum
Hệ sinh thái Ethereum (8443)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
192 Ether.fi Staked BTC  EBTC $104,334
2.37 $415.07M
$104,334
$100,199
$1.28M
$415.07M
$415.07M
Dự đoán giá Ether.fi Staked BTC (ebtc)
193 Eigenlayer  EIGEN $1.37
₿0.00015
-1.43 $411.96M
$1.51
$1.29
$208.93M
$2.36B
₿258.73K
$411.96M
Dự đoán giá Eigenlayer (eigen)
194 Compound Governance Token  COMP $45.43
₿0.0010
0.46 $410.37M
₿7K
$45.76
₿0.0010
$43.79
₿0.0010
$55.83M
₿632.52
$454.47M
₿10.21K
$410.37M
₿7K
Dự đoán giá Compound Governance Token (comp)
195 Ether.fi  ETHFI $1.48
₿0.000079
13.55 $410.11M
₿9.18K
$1.63
₿0.000085
$1.26
₿0.000078
$529.4M
₿4.62K
$1.48B
₿79.7K
$410.11M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
196 Circle USYC  USYC $1.09
0 $408.16M
$0
$0
$108.69K
$408.16M
$408.16M
Dự đoán giá Circle USYC (usyc)
198 AMP Token  AMP $0.004739
₿0.00000013
-8.23 $399.31M
₿7.37K
$0.005454
₿0.00000013
$0.004573
₿0.00000012
$68.7M
₿218.59
$472.49M
₿13.06K
$399.31M
₿7.37K
Dự đoán giá AMP Token (amp)
201 Matic Network  MATIC $0.2419
₿0.000012
-1.21 $389.31M
₿118.78K
$0.2448
₿0.000013
$0.2325
₿0.000012
$2.09M
₿5.85K
$2.42B
₿127.96K
$389.31M
₿118.78K
Dự đoán giá Matic Network (matic)
203 MANTRA DAO  OM $0.4001
₿0.000011
-4.71 $385.62M
₿9.66K
$0.4199
₿0.000012
$0.3886
₿0.000010
$110.3M
₿1.2K
$668.3M
₿10.59K
$385.62M
₿9.66K
Dự đoán giá MANTRA DAO (om)
206 Stader ETHx  ETHX $2,732.86
₿0.051
0.04 $375.07M
₿6.4K
$2,744.45
₿0.052
$2,635.33
₿0.051
$153.26K
₿15.05
$375.07M
₿6.4K
$375.07M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
209 Axelar  AXL $0.3916
₿0.000019
-0.37 $369.58M
₿12.44K
$0.3964
₿0.000022
$0.376
₿0.000019
$16.37M
₿619.31
$468.7M
₿22.79K
$369.58M
₿12.44K
Dự đoán giá Axelar (axl)
210 Turbo  TURBO $0.005297
₿0.000000011
-3.79 $365.56M
₿772.11
$0.005505
₿0.000000011
$0.005055
₿0.000000010
$87.27M
₿111.06
$365.56M
₿772.11
$365.56M
₿772.11
Dự đoán giá Turbo (turbo)
213 Plume  PLUME $0.1808
-2.50 $361.9M
$0.1862
$0.1747
$42.66M
$1.81B
$361.9M
Dự đoán giá Plume (plume)
214 Gnosis  GNO $136.33
₿0.0051
-1.07 $360M
₿13.49K
$137.88
₿0.0053
$133.41
₿0.0052
$11.84M
₿76.52
$409.16M
₿15.63K
$360M
₿13.49K
Dự đoán giá Gnosis (gno)
215 SuperFarm  SUPER $0.7932
₿0.000015
-3.44 $358.31M
₿7.2K
$0.8287
₿0.000017
$0.7742
₿0.000015
$21.14M
₿170.02
$793.26M
₿15.93K
$358.31M
₿7.2K
Dự đoán giá SuperFarm (super)
216 USDD  USDD $1
₿0.000014
0.01 $358.48M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$20.47M
₿73.99
$358.48M
$358.48M
₿10.71K
217 Maple Finance  SYRUP $0.3317
10.92 $356.9M
$0.344
$0.265
$157.36M
$396.3M
$356.9M
Dự đoán giá Maple Finance (syrup)
218 Coinbase Wrapped Staked ETH  CBETH $2,850
₿0.053
0.68 $353.99M
₿9.54K
$2,855.41
₿0.054
$2,736.24
₿0.053
$5.97M
₿151.43
$1.06B
₿78.73K
$353.99M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
224 Swell Ethereum  SWETH $2,823.86
₿0.053
0.62 $342.71M
₿11.03K
$2,828.99
₿0.054
$2,712.01
₿0.052
$159.47K
₿54.8
$342.72M
₿11.03K
$342.71M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
225 Olympus  OHM $20.91
₿0.00018
-0.44 $342.5M
₿2.96K
$21.1
₿0.00017
$20.69
₿0.00017
$694K
₿12.82
$430.17M
₿4K
$342.5M
₿2.96K
Dự đoán giá Olympus (ohm)
227 SyrupUSDC  SYRUPUSDC $1.1
0.02 $333.79M
$1.1
$1.1
$709.03K
$333.79M
$333.79M
Dự đoán giá SyrupUSDC (syrupusdc)
230 1inch  1INCH $0.2347
₿0.0000081
1.85 $325.55M
₿9.3K
$0.2347
₿0.0000085
$0.2224
₿0.0000080
$30.82M
₿675.32
$352.16M
₿12.17K
$325.55M
₿9.3K
Dự đoán giá 1inch (1inch)
233 LayerZero  ZRO $2.9
-0.77 $322.19M
$3
$2.8
$73.85M
$2.9B
$322.19M
Dự đoán giá LayerZero (zro)
235 Creditcoin  CTC $0.7123
₿0.000011
-0.86 $320.19M
₿3.77K
$0.7215
₿0.000012
$0.6945
₿0.000011
$9.94M
₿123.77
$427.48M
₿6.95K
$320.19M
₿3.77K
Dự đoán giá Creditcoin (ctc)
237 Liquid Staked ETH  LSETH $2,793.17
₿0.053
0.92 $315.08M
₿0
$2,798.67
₿0.053
$2,682.23
₿0.052
$3.01M
₿1.08
$315.08M
₿3.56K
$315.08M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
238 Frax  FRAX $0.9998
₿0.000014
0.01* $314.94M
₿9.54K
$1
₿0.000014
$0.9975
₿0.000014
$3.27M
₿607.03
$314.94M
₿9.54K
$314.94M
₿9.54K
239 Ripple USD  RLUSD $0.999
0.12 $312.81M
$1
$0.9937
$95.25M
$312.81M
$312.81M
Dự đoán giá Ripple USD (rlusd)
240 Frax Ether  FRXETH $2,582.96
₿0.051
0.66 $309.65M
₿13K
$2,588.69
₿0.051
$2,507.46
₿0.050
$745.05K
₿97.69
$309.65M
₿13K
$309.65M
₿13K
Dự đoán giá Frax Ether (frxeth)
242 Safe  SAFE $0.5197
-1.92 $301.58M
$0.5328
₿0.
$0.4992
₿0.
$14.68M
₿0
$519.71M
$301.58M
Dự đoán giá Safe (safe)
246 Baby Doge Coin  BABYDOGE $0.000000001765
₿0.000000000000028
-2.62 $293.56M
₿4.18K
$0.000000001817
₿0.000000000000030
$0.000000001687
₿0.000000000000028
$44.1M
₿51.78
$741.6M
₿12.16K
$293.56M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
248 SafePal  SFP $0.5757
₿0.000013
-0.83 $287.97M
₿6.03K
$0.5891
₿0.000013
$0.5667
₿0.000012
$3.59M
₿283.26
$287.97M
₿6.52K
$287.97M
₿6.03K
Dự đoán giá SafePal (sfp)
250 Synthetix Network Token  SNX $0.8428
₿0.000055
-2.74 $285.99M
₿18.2K
$0.8665
₿0.000059
$0.8132
₿0.000055
$32M
₿676.8
$286.34M
₿18.23K
$285.99M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
251 Arkham  ARKM $0.693
₿0.000027
-1.21 $281.22M
₿5.49K
$0.7229
₿0.000030
$0.6692
₿0.000026
$107.05M
₿954.55
$692.92M
₿26.83K
$281.22M
₿5.49K
Dự đoán giá Arkham (arkm)
252 Golem  GLM $0.2781
₿0.0000076
-2.35 $278.18M
₿7.62K
$0.2848
₿0.0000080
$0.2697
₿0.0000076
$16.35M
₿224.55
$278.18M
₿7.62K
$278.18M
₿7.62K
Dự đoán giá Golem (glm)
256 Resolv USR  USR $0.9999
-0.05 $273.97M
$1
$0.9994
$6.65M
$273.97M
$273.97M
Dự đoán giá Resolv USR (usr)
257 Compound Wrapped BTC  CWBTC $2,088.82
₿0.020
1.60 $270.93M
₿6.64K
$2,095.25
₿0.020
$2,041.67
₿0.020
$0
₿0
$270.93M
₿6.64K
$270.93M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
260 Zilliqa  ZIL $0.01372
₿0.00000046
-0.86 $267.74M
₿8.56K
$0.01405
₿0.00000048
$0.01322
₿0.00000046
$25.33M
₿447.52
$277.11M
₿8.92K
$267.74M
₿8.56K
Dự đoán giá Zilliqa (zil)
261 Blur  BLUR $0.1143
₿0.0000074
-0.92 $267.69M
₿11.38K
$0.1158
₿0.0000080
$0.1111
₿0.0000073
$32.97M
₿715.12
$343.75M
₿22.31K
$267.69M
₿11.38K
Dự đoán giá Blur (blur)
263 Echelon Prime  PRIME $4.45
₿0.00033
14.40 $265.85M
₿12.61K
$4.48
₿0.00033
$3.85
₿0.00032
$11.68M
₿124.64
$495.62M
₿37.4K
$265.85M
₿12.61K
Dự đoán giá Echelon Prime (prime)
264 GHO  GHO $0.9986
₿0.000014
0.02 $263.66M
₿676.45
$0.9988
₿0.000014
$0.998
₿0.000014
$4.02M
₿59.52
$263.66M
₿676.45
$263.66M
₿676.45
Dự đoán giá GHO (gho)
265 Convex Finance  CVX $3.21
₿0.000052
-0.95 $262.93M
₿4.28K
$3.25
₿0.000054
$3.05
₿0.000051
$17.88M
₿69.57
$320.32M
₿5.2K
$262.93M
₿4.28K
Dự đoán giá Convex Finance (cvx)
267 Moca Network  MOCA $0.09766
-3.28 $261.06M
$0.1009
$0.09528
$31.28M
$868.15M
$261.06M
Dự đoán giá Moca Network (moca)
269 Frax Share  FRAX $2.86
₿0.000097
-7.37 $258.85M
₿7.69K
$3.09
₿0.00010
$2.83
₿0.000096
$22.97M
₿340.69
$285.09M
₿9.72K
$258.85M
₿7.69K
Dự đoán giá Frax Share (frax)
270 BTSE Token  BTSE $1.58
₿0.000011
-1.09 $256.08M
₿1.8K
$1.61
₿0.000011
$1.57
₿0.000010
$4.06M
₿0.06
$316.03M
₿2.22K
$256.08M
₿1.8K
Dự đoán giá BTSE Token (btse)
272 MX Token  MX $2.69
₿0.000079
-1.94 $253.68M
₿7.89K
$2.74
₿0.000084
$2.68
₿0.000070
$23.39M
₿907.8
$1.12B
₿34.19K
$253.68M
₿7.89K
Dự đoán giá MX Token (mx)
275 Treehouse ETH  TETH $3,120.55
0.54 $250.93M
$3,120.18
$2,999.31
$458.35K
$250.93M
$250.93M
Dự đoán giá Treehouse ETH (teth)
280 0x  ZRX $0.2845
₿0.0000094
-1.16 $241.28M
₿8.02K
$0.289
₿0.000010
$0.2735
₿0.0000094
$39.17M
₿396.76
$284.4M
₿9.47K
$241.28M
₿8.02K
Dự đoán giá 0x (zrx)
281 Livepeer  LPT $5.91
₿0.00022
-0.88 $239.88M
₿7.03K
$5.97
₿0.00024
$5.63
₿0.00022
$38.01M
₿341.58
$239.88M
₿7.03K
$239.88M
₿7.03K
Dự đoán giá Livepeer (lpt)
282 Astar  ASTR $0.03121
₿0.0000019
-2.03 $239.01M
₿11.16K
$0.03186
₿0.0000021
$0.03036
₿0.0000019
$16.55M
₿630.48
$262.66M
₿16.73K
$239.01M
₿11.16K
Dự đoán giá Astar (astr)
283 EURC  EURC $1.12
₿0.000015
0.14 $237.04M
₿765.5
$1.12
₿0.000015
$1.12
₿0.000015
$43.99M
₿24.04
$237.04M
₿765.5
$237.04M
₿765.5
Dự đoán giá EURC (eurc)
286 Basic Attention Token  BAT $0.1558
₿0.0000044
-0.47 $233.21M
₿6.64K
$0.1578
₿0.0000047
$0.1515
₿0.0000044
$19.72M
₿1.23K
$233.89M
₿6.67K
$233.21M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
287 Staked Frax Ether  SFRXETH $2,889.41
₿0.054
-0.11 $232.14M
₿8.67K
$2,907.21
₿0.055
$2,796.36
₿0.054
$1.59M
₿11.36
$232.14M
₿8.67K
$232.14M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
291 SwissBorg  BORG $0.2333
₿0.0000036
0.62 $228.69M
₿3.62K
$0.237
₿0.0000038
$0.2254
₿0.0000035
$486.88K
₿25.58
$228.69M
₿3.62K
$228.69M
₿3.62K
Dự đoán giá SwissBorg (borg)
292 Neiro  NEIRO $0.0005377
-14.69 $226.43M
$0.0006303
$0.0005157
$199.34M
$226.43M
$226.43M
Dự đoán giá Neiro (neiro)
294 OriginTrail  TRAC $0.4483
₿0.000016
-3.01 $223.99M
₿6.61K
$0.4627
₿0.000016
$0.4398
₿0.000015
$3.08M
₿71.98
$224.19M
₿8.19K
$223.99M
₿6.61K
Dự đoán giá OriginTrail (trac)
295 ZetaChain  ZETA $0.2695
₿0.000024
-1.17 $223.38M
₿5.77K
$0.2739
₿0.000026
$0.2605
₿0.000024
$18.58M
₿599.93
$565.92M
₿51.2K
$223.38M
₿5.77K
Dự đoán giá ZetaChain (zeta)
298 OpenEden OpenDollar  USDO $1.01
0.29 $216.79M
$1.01
$1
$20.46K
$216.79M
$216.79M
Dự đoán giá OpenEden OpenDollar (usdo)
302 CHEX Token  CHEX $0.2129
₿0.0000036
-3.60 $214.1M
₿3.61K
$0.2246
₿0.0000036
$0.2039
₿0.0000033
$1.92M
₿29.36
$214.1M
₿3.61K
$214.1M
₿3.61K
Dự đoán giá CHEX Token (chex)
304 Holo  HOT $0.001198
₿0.000000043
-2.32 $212.96M
₿7.76K
$0.001227
₿0.000000045
$0.001161
₿0.000000043
$10.77M
₿204.56
$212.96M
₿7.76K
$212.96M
₿7.76K
Dự đoán giá Holo (hot)
305 USDa  USDA $0.9996
0.10 $209.89M
$1
$0.9985
$62.65K
$209.89M
$209.89M
Dự đoán giá USDa (usda)
306 Compounding OpenDollar  CUSDO $1.02
-0.01 $208.96M
$1.02
$1.02
$12.49M
$208.96M
$208.96M
Dự đoán giá Compounding OpenDollar (cusdo)
309 Stargate Finance  STG $0.2068
₿0.000010
-3.85 $200.92M
₿2.18K
$0.2151
₿0.000011
$0.2035
₿0.000010
$10.93M
₿270.9
$206.82M
₿10.68K
$200.92M
₿2.18K
Dự đoán giá Stargate Finance (stg)
311 Ankr  ANKR $0.01983
₿0.00000084
-1.03 $198.39M
₿8.45K
$0.02012
₿0.00000090
$0.01925
₿0.00000084
$21.95M
₿551.09
$198.39M
₿8.45K
$198.39M
₿8.45K
Dự đoán giá Ankr (ankr)
313 yearn.finance  YFI $5,846.36
₿0.12
-1.95 $197.69M
₿3.99K
$5,967.96
₿0.12
$5,680.99
₿0.11
$26.89M
₿614.29
$214.36M
₿4.39K
$197.69M
₿3.99K
Dự đoán giá yearn.finance (yfi)
316 Wrapped Beacon ETH  WBETH $2,760.55
₿0.052
0.25 $195.83M
₿3.71K
$2,771.7
₿0.053
$2,666.7
₿0.052
$3.2M
₿91.01
$195.83M
₿3.71K
$195.83M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
317 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.19 $195.78M
$1.16
$1.15
$0
$195.78M
$195.78M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
318 Wrapped Ether (Mantle Bridge)  WETH $2,590.87
₿0.050
0.74 $195.65M
₿0
$2,599.87
₿0.051
$2,495.43
₿0.050
$5.98M
₿272.2
$195.65M
$195.65M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
322 IoTeX  IOTX $0.02026
₿0.0000011
4.21 $191.26M
₿10.65K
$0.02032
₿0.0000011
$0.01864
₿0.0000010
$14.48M
₿697.64
$191.26M
₿10.71K
$191.26M
₿10.65K
Dự đoán giá IoTeX (iotx)
327 UXLINK  UXLINK $0.4643
-3.14 $189.92M
$0.4793
$0.4502
$32.78M
$464.4M
$189.92M
Dự đoán giá UXLINK (uxlink)
329 ETHPlus  ETH+ $2,711.47
0.59 $187.41M
$2,712.13
$2,606.5
$828.28K
$187.41M
$187.41M
Dự đoán giá ETHPlus (eth+)
331 Function ƒBTC  FBTC $104,364
2.01 $182.41M
$108,721
$100,905
$169.84K
$1.56B
$182.41M
Dự đoán giá Function ƒBTC (fbtc)
332 aelf  ELF $0.2456
₿0.0000088
-2.64 $181.76M
₿6.45K
$0.2522
₿0.0000091
$0.2419
₿0.0000088
$5.52M
₿92.01
$244.79M
₿8.83K
$181.76M
₿6.45K
Dự đoán giá aelf (elf)
333 Elixir deUSD  DEUSD $0.9996
-0.03 $181.04M
$1
$0.9992
$1.94M
$181.04M
$181.04M
Dự đoán giá Elixir deUSD (deusd)
335 Threshold Network  T $0.01769
₿0.00000067
-2.20 $179.26M
₿6.56K
$0.01809
₿0.00000072
$0.01716
₿0.00000067
$7.96M
₿595.3
$197.43M
₿7.5K
$179.26M
₿6.56K
Dự đoán giá Threshold Network (t)
336 Level USD  LVLUSD $0.9999
-0.01* $178.52M
$1
$0.9996
$2.13M
$178.52M
$178.52M
Dự đoán giá Level USD (lvlusd)
337 Instadapp  FLUID $4.49
₿0.000028
3.66 $177.16M
₿512.01
$4.49
₿0.000029
$3.98
₿0.000028
$8.58M
₿0.61
$449.24M
₿2.85K
$177.16M
₿512.01
Dự đoán giá Instadapp (fluid)
338 XYO Network  XYO $0.0127
₿0.00000014
-2.82 $177.06M
₿2.03K
$0.01407
₿0.00000015
$0.01233
₿0.00000014
$17.79M
₿32.02
$177.06M
₿2.03K
$177.06M
₿2.03K
Dự đoán giá XYO Network (xyo)
340 Euler  EUL $9.4
₿0.000083
0.57 $175.7M
₿1.57K
$9.42
₿0.000085
$9.08
₿0.000080
$3.81M
₿5.43
$255.6M
₿2.28K
$175.7M
₿1.57K
Dự đoán giá Euler (eul)
341 Tribe  TRIBE $0.3856
₿0.0000070
-0.57 $175.54M
₿3.2K
$0.39
₿0.0000072
$0.3852
₿0.0000069
$86.79K
₿1.5
$385.78M
₿7.03K
$175.54M
₿3.2K
Dự đoán giá Tribe (tribe)
347 GMT  GMT $0.05987
₿0.0000042
-4.35 $172.27M
₿8.25K
$0.0626
₿0.0000046
$0.05785
₿0.0000041
$37.18M
₿2.37K
$306.77M
₿22.95K
$172.27M
₿8.25K
Dự đoán giá GMT (gmt)
350 CoinEx Token  CET $0.06357
₿0.00000055
0.11 $170.7M
₿1.61K
$0.06357
₿0.00000055
$0.06302
₿0.00000053
$87.29K
₿1.51
$170.7M
₿112.18
$170.7M
₿1.61K
Dự đoán giá CoinEx Token (cet)
351 Enjin Coin  ENJ $0.09187
₿0.0000063
-0.15 $168.92M
₿9.11K
$0.09213
₿0.0000067
$0.08747
₿0.0000062
$30.81M
₿558.31
$174.07M
₿11.38K
$168.92M
₿9.11K
Dự đoán giá Enjin Coin (enj)
352 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $168.72M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.29M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
356 WOO Network  WOO $0.08614
₿0.0000058
-1.92 $164.74M
₿10.85K
$0.08871
₿0.0000061
$0.08318
₿0.0000058
$13.54M
₿352.03
$190.57M
₿13.1K
$164.74M
₿10.85K
Dự đoán giá WOO Network (woo)
358 COTI  COTI $0.07729
₿0.0000022
-1.65 $162.73M
₿3.57K
$0.07864
₿0.0000024
$0.07462
₿0.0000022
$19.81M
₿177.47
$162.75M
₿4.54K
$162.73M
₿3.57K
Dự đoán giá COTI (coti)
362 CoW Protocol  COW $0.3807
₿0.0000034
-0.67 $159.91M
₿761.43
$0.3911
₿0.0000036
$0.368
₿0.0000034
$21.76M
₿3.2
$380.81M
₿3.5K
$159.91M
₿761.43
Dự đoán giá CoW Protocol (cow)
363 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.01* $158.67M
$1.08
$1.08
$0
$158.67M
$158.67M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
365 StakeStone Berachain Vault Token  BERASTONE $2,592.54
0.84 $157.95M
$2,595.78
$2,488.43
$1.07M
$157.95M
$157.95M
Dự đoán giá StakeStone Berachain Vault Token (berastone)
366 NXM  NXM $59.22
₿0.0010
0.64 $157.8M
₿4.21K
$59.22
₿0.0010
$57.27
₿0.0010
$0
₿0
$157.8M
₿4.21K
$157.8M
₿4.21K
Dự đoán giá NXM (nxm)
370 SWFT Blockchain  SWFTC $0.0154
₿0.000000083
6.34 $155.18M
₿738.49
$0.01637
₿0.000000089
$0.01398
₿0.000000082
$13.37M
₿68.77
$155.18M
₿824.3
$155.18M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
376 Mask Network  MASK $1.49
₿0.000068
9.57 $149.28M
₿6.59K
$1.56
₿0.000071
$1.32
₿0.000068
$237.15M
₿1.02K
$149.28M
₿6.86K
$149.28M
₿6.59K
Dự đoán giá Mask Network (mask)
378 Sushi  SUSHI $0.7623
₿0.000022
-4.05 $146.98M
₿4.28K
$0.7948
₿0.000023
$0.7316
₿0.000022
$69.38M
₿600.05
$215.33M
₿5.55K
$146.98M
₿4.28K
Dự đoán giá Sushi (sushi)
379 Big Time  BIGTIME $0.0775
₿0.0000042
-3.21 $146.69M
₿3.31K
$0.08007
₿0.0000044
$0.07502
₿0.0000042
$35.33M
₿323.18
$387.51M
₿21.24K
$146.69M
₿3.31K
Dự đoán giá Big Time (bigtime)
380 Rollbit Coin  RLB $0.06961
₿0.0000017
-1.39 $146.35M
₿4.95K
$0.0709
₿0.0000017
$0.06747
₿0.0000016
$379.35K
₿23.48
$146.36M
₿4.95K
$146.35M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
382 Zignaly  ZIG $0.1029
₿0.0000014
-1.78 $145.03M
₿2.08K
$0.1047
₿0.0000015
$0.09953
₿0.0000014
$3.86M
₿151.07
$201.12M
₿2.88K
$145.03M
₿2.08K
Dự đoán giá Zignaly (zig)
383 SKALE  SKL $0.02498
₿0.0000016
-2.56 $144.31M
₿8.64K
$0.02567
₿0.0000017
$0.02433
₿0.0000016
$19.7M
₿644.9
$151.8M
₿8.83K
$144.31M
₿8.64K
Dự đoán giá SKALE (skl)
384 Loopring  LRC $0.1142
₿0.0000048
0.63 $142.3M
₿6.01K
$0.1142
₿0.0000050
$0.11
₿0.0000047
$16.65M
₿401.71
$156.91M
₿6.63K
$142.3M
₿6.01K
Dự đoán giá Loopring (lrc)
388 Metis Token  METIS $22
₿0.0012
2.51 $140.05M
₿6.99K
$21.96
₿0.0013
$20.45
₿0.0012
$17.71M
₿394.11
$219.65M
₿12.94K
$140.05M
₿6.99K
Dự đoán giá Metis Token (metis)
389 PAAL AI  PAAL $0.1558
₿0.0000081
-0.16 $139.81M
₿5.33K
$0.1603
₿0.0000089
$0.1486
₿0.0000081
$13.55M
₿80.85
$155.82M
₿8.18K
$139.81M
₿5.33K
Dự đoán giá PAAL AI (paal)
391 STASIS EURO  EURS $1.12
₿0.000016
-0.11 $138.66M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$18.96K
₿8.53
$138.66M
₿2K
$138.66M
₿2K
392 STP Network  STPT $0.07118
₿0.00000097
-1.88 $138.27M
₿1.9K
$0.07257
₿0.0000010
$0.06722
₿0.00000097
$24.57M
₿90.69
$138.27M
₿1.9K
$138.27M
₿1.9K
Dự đoán giá STP Network (stpt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây