Ergebnisseite 2 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9470)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	Coinbase Wrapped Staked ETH CBETH	$3,330.24 ₿0.053	0.43	$380.06M ₿9.54K	$3,349.74 ₿0.054	$3,294.29 ₿0.053	$2.95M ₿151.43	$1.24B ₿78.73K	$380.06M ₿9.54K
179	Chiliz CHZ	$0.03612 ₿0.0000020	-0.39	$367.74M ₿18.72K	$0.03869 ₿0.0000022	$0.0353 ₿0.0000020	$131M ₿1.44K	$367.74M ₿18.72K	$367.74M ₿18.72K
181	Ethereum Name Service ENS	$9.52 ₿0.00029	-1.44	$364.39M ₿9.07K	$9.78 ₿0.00030	$9.42 ₿0.00028	$25.08M ₿687.08	$954.08M ₿29.25K	$364.39M ₿9.07K
182	Olympus OHM	$22.08 ₿0.00018	0.45	$361.81M ₿2.96K	$22.16 ₿0.00017	$21.92 ₿0.00017	$73.33K ₿12.82	$462.81M ₿4K	$361.81M ₿2.96K
184	Telcoin TEL	$0.003753 ₿0.000000057	-4.06	$356.6M ₿4.47K	$0.003923 ₿0.000000061	$0.003735 ₿0.000000057	$1.23M ₿31.48	$375.07M ₿5.75K	$356.6M ₿4.47K
186	APENFT NFT	$0.0000003534 ₿0.0000000000077	2.74	$350.14M ₿7.61K	$0.0000003537 ₿0.0000000000078	$0.0000003439 ₿0.0000000000076	$22.79M ₿353.29	$350.14M ₿7.69K	$350.14M ₿7.61K
187	EURC EURC	$1.17 ₿0.000015	0.01*	$347.75M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$8.94M ₿24.04	$347.75M ₿765.5	$347.75M ₿765.5
190	Cap USD CUSD	$1	-0.04	$338.63M	$1	$0.9986	$24.07K	$338.63M	$338.63M
193	crvUSD CRVUSD	$0.9988 ₿0.000014	-0.11	$334.93M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$9.27M ₿330.85	$334.93M ₿2.1K	$334.93M ₿2.1K
194	Resolv USR USR	$0.9998	-0.01*	$334.63M	$1	$0.9981	$226.7K	$334.63M	$334.63M
198	Resolv wstUSR WSTUSR	$1.12	0.03	$325.59M	$1.12	$1.12	$254.67K	$325.59M	$325.59M
199	Gnosis GNO	$121.28 ₿0.0051	0.44	$321.11M ₿13.49K	$122.45 ₿0.0053	$120.19 ₿0.0052	$7.22M ₿76.52	$364.95M ₿15.63K	$321.11M ₿13.49K
200	ether.fi Staked ETH EETH	$2,991.64 ₿0.051	0.46	$319.52M ₿20.76K	$3,007.58 ₿0.051	$2,949.47 ₿0.050	$276.54K ₿2.15	$9.48B ₿54.93K	$319.52M ₿20.76K
203	Pendle PENDLE	$1.89 ₿0.000096	-1.39	$310.27M ₿9.16K	$1.94 ₿0.000098	$1.85 ₿0.000087	$38.05M ₿1.99K	$532.4M ₿24.43K	$310.27M ₿9.16K
204	Basic Attention Token BAT	$0.205 ₿0.0000044	-6.41	$306.88M ₿6.64K	$0.2194 ₿0.0000047	$0.2022 ₿0.0000044	$20.42M ₿1.23K	$307.76M ₿6.67K	$306.88M ₿6.64K
205	The Sandbox SAND	$0.1166 ₿0.0000087	-3.28	$305.36M ₿19.71K	$0.1212 ₿0.0000091	$0.1152 ₿0.0000086	$22.32M ₿1.56K	$350.54M ₿26.26K	$305.36M ₿19.71K
209	Vision VSN	$0.08162	-1.28	$291.13M	$0.08338	$0.08125	$26.3M	$342.8M	$291.13M
212	Frax Ether FRXETH	$2,968.64 ₿0.051	0.36	$288.04M ₿13K	$2,979.68 ₿0.051	$2,924.69 ₿0.050	$693.06K ₿97.69	$288.04M ₿13K	$288.04M ₿13K
213	Gala GALA	$0.006084 ₿0.00000084	-3.44	$285.85M ₿31.94K	$0.006344 ₿0.00000094	$0.005991 ₿0.00000083	$22.45M ₿3.63K	$285.85M ₿31.94K	$285.85M ₿31.94K
215	Mantle Restaked ETH CMETH	$3,234.36	0.48	$281.83M	$3,253.28	$3,186.15	$1.55M	$281.83M	$281.83M
218	Frax FRAX	$0.9919 ₿0.000014	0.04	$278.12M ₿9.54K	$0.9929 ₿0.000014	$0.9903 ₿0.000014	$922.86K ₿607.03	$278.12M ₿9.54K	$278.12M ₿9.54K
223	Gate Wrapped BTC GTBTC	$88,504	0.14	$265.91M	$89,225	$87,801	$101.81K	$265.91M	$265.91M
224	SwissBorg BORG	$0.2688 ₿0.0000036	-0.62	$263.97M ₿3.62K	$0.2813 ₿0.0000038	$0.2639 ₿0.0000035	$491.93K ₿25.58	$263.97M ₿3.62K	$263.97M ₿3.62K
225	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
226	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
228	LayerZero ZRO	$1.28	-5.50	$258.8M	$1.35	$1.27	$16.32M	$1.28B	$258.8M
230	Binance Wrapped BTC BBTC	$88,185 ₿0.99	-0.11	$256.08M ₿0	$88,757 ₿0.	$87,050 ₿0.	$8.08K ₿0	$256.08M ₿2.89K	$256.08M ₿0
231	Humanity H	$0.1396	19.34	$255.42M	$0.1493	$0.1138	$100.49M	$1.4B	$255.42M
235	Mantle Bridged WETH (Mantle) WETH	$2,990.59 ₿0.050	-0.02	$251.13M ₿0	$3,008.17 ₿0.051	$2,942.78 ₿0.050	$798.89K ₿272.2	$251.13M	$251.13M ₿0
238	Undeads Games UDS	$2.4	-0.32	$246.03M	$2.43	$2.36	$1.26M	$600.7M	$246.03M
239	Decentraland MANA	$0.126 ₿0.0000086	-3.39	$241.86M ₿16.16K	$0.1311 ₿0.0000091	$0.1249 ₿0.0000086	$17.17M ₿1.63K	$276.4M ₿19.02K	$241.86M ₿16.16K
244	Compound Governance Token COMP	$24.02 ₿0.0010	-1.94	$232.17M ₿7K	$24.69 ₿0.0010	$23.47 ₿0.0010	$25.14M ₿632.52	$240.14M ₿10.21K	$232.17M ₿7K
245	ZKsync ZK	$0.02699 ₿0.0000055	-4.45	$231.83M	$0.02829	$0.0267	$14.02M	$568.23M	$231.83M
247	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.02	$227.25M	$1.16	$1.16	$27.24M	$227.25M	$227.25M
250	BTSE Token BTSE	$1.36 ₿0.000011	1.39	$221.34M ₿1.8K	$1.38 ₿0.000011	$1.33 ₿0.000010	$2.69M ₿0.06	$273.16M ₿2.22K	$221.34M ₿1.8K
251	USDa USDA	$0.9922	0.05	$220.89M	$0.9922	$0.9907	$107.68K	$220.89M	$220.89M
252	Falcon Finance FF	$0.09395	-1.03	$220.25M	$0.09656	$0.09127	$18.53M	$941.22M	$220.25M
258	Savings Dai SDAI	$1.17 ₿0.000015	0.04	$216.88M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$114.03K ₿444.44	$216.88M ₿14.46K	$216.88M ₿0
259	AUSD AUSD	$0.9997	0.01	$216.4M	$1	$0.9991	$33.21M	$216.4M	$216.4M
261	1inch 1INCH	$0.1527 ₿0.0000081	-2.59	$214.56M ₿9.3K	$0.1585 ₿0.0000085	$0.1513 ₿0.0000080	$9.71M ₿675.32	$229.54M ₿12.17K	$214.56M ₿9.3K
270	Golem GLM	$0.1992 ₿0.0000076	-2.91	$199.91M ₿7.62K	$0.2128 ₿0.0000080	$0.1954 ₿0.0000076	$10.73M ₿224.55	$199.91M ₿7.62K	$199.91M ₿7.62K
271	Instadapp FLUID	$2.59 ₿0.000028	-3.54	$199.85M ₿512.01	$2.69 ₿0.000029	$2.56 ₿0.000028	$4.09M ₿0.61	$258.71M ₿2.85K	$199.85M ₿512.01
274	Fasttoken FTN	$0.4471 ₿0.000026	-65.96	$195.79M ₿8.11K	$1.32 ₿0.000026	$0.4427 ₿0.000025	$1.5M ₿317.53	$393M ₿22.98K	$195.79M ₿8.11K
276	Staked Cap USD STCUSD	$1.04	-0.03	$195.61M	$1.04	$1.04	$8.2	$195.61M	$195.61M
277	Treehouse ETH TETH	$3,668.2	0.35	$194.35M	$3,687.32	$3,616.04	$114.4K	$194.35M	$194.35M
279	Legacy Token LGCT	$0.1098	-0.37	$192.54M	$0.1106	$0.1088	$354.6K	$544.51M	$192.54M
280	EigenCloud (prev. EigenLayer) EIGEN	$0.3882 ₿0.00015	-3.09	$191.2M	$0.402	$0.3822	$29.96M	$690.32M ₿258.73K	$191.2M
283	Ethena Staked ENA SENA	$0.2098	-0.53	$189.41M	$0.2156 ₿0.	$0.2093 ₿0.	$290.35K ₿0	$189.41M	$189.41M
284	Lombard BARD	$0.8336	-0.99	$188.42M	$0.8802	$0.8227	$16.38M	$837.41M	$188.42M
285	MX Token MX	$2.03 ₿0.000079	-0.20	$187.88M ₿7.89K	$2.05 ₿0.000084	$2.03 ₿0.000070	$15.59M ₿907.8	$835.61M ₿34.19K	$187.88M ₿7.89K
287	Immutable IMX	$0.2227 ₿0.000037	-3.22	$184.27M ₿53.58K	$0.2314 ₿0.000039	$0.2169 ₿0.000037	$14.87M ₿841.95	$446.01M ₿75.31K	$184.27M ₿53.58K
288	APEcoin APE	$0.1983 ₿0.000023	-3.91	$180.32M ₿14.95K	$0.2073 ₿0.000024	$0.1959 ₿0.000023	$13.47M ₿1.23K	$198.44M ₿23.81K	$180.32M ₿14.95K
292	OriginTrail TRAC	$0.3944 ₿0.000016	-3.16	$176.46M ₿6.61K	$0.4101 ₿0.000016	$0.3922 ₿0.000015	$2.83M ₿71.98	$197.26M ₿8.19K	$176.46M ₿6.61K
293	Wormhole W	$0.03434 ₿0.000011	-3.11	$175.62M ₿21.52K	$0.03573 ₿0.000012	$0.03381 ₿0.000011	$15.06M ₿4.68K	$343.56M ₿119.53K	$175.62M ₿21.52K
294	Solv Protocol Staked BTC XSOLVBTC	$87,185	0.01*	$174.95M	$87,481	$86,659	$989.46	$174.95M	$174.95M
295	RaveDAO RAVE	$0.7676	97.60	$174.62M	$0.7623	$0.3711	$50.63M	$758.24M	$174.62M
296	InfiniFi USD IUSD	$0.9999	0.01*	$174.16M	$1	$0.9975	$524.17K	$174.16M	$174.16M
297	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.03	$173.47M	$1.15	$1.15	$28.21M	$173.47M	$173.47M
300	Staked Frax Ether SFRXETH	$3,397.88 ₿0.054	0.34	$172.17M ₿8.67K	$3,415.25 ₿0.055	$3,349.47 ₿0.054	$15.29K ₿11.36	$172.17M ₿8.67K	$172.17M ₿8.67K
301	Onyxcoin XCN	$0.004656 ₿0.000000035	-1.48	$169.32M ₿980.01	$0.004768 ₿0.000000036	$0.004617 ₿0.000000034	$7.03M ₿84.72	$225.08M ₿1.7K	$169.32M ₿980.01
302	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.05	$166.59M	$1.01	$1.01	$1.06M	$166.59M	$166.59M
304	0G 0G	$0.771	-4.39	$164.87M	$0.8174	$0.7652	$33.34M	$773.33M	$164.87M
306	Kraken Wrapped BTC KBTC	$88,594	0.15	$163.9M	$89,117	$87,670	$216.48K	$163.9M	$163.9M
307	Satoshi Stablecoin SATUSD	$0.9945	-0.01*	$163.6M	$0.9956	$0.9944	$14.73K	$163.6M	$163.6M
309	Kite KITE	$0.08981	-1.92	$161.56M	$0.0932	$0.08933	$28.2M	$897.58M	$161.56M
312	Reserve Rights Token RSR	$0.00254 ₿0.00000012	-1.91	$157.5M ₿6.58K	$0.002663 ₿0.00000014	$0.002493 ₿0.00000012	$9.31M ₿521.07	$254.18M ₿13.01K	$157.5M ₿6.58K
314	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
316	Convex Finance CVX	$1.71 ₿0.000052	-1.70	$153.99M ₿4.28K	$1.75 ₿0.000054	$1.67 ₿0.000051	$5.81M ₿69.57	$170.52M ₿5.2K	$153.99M ₿4.28K
317	SoSoValue SOSO	$0.5528	-0.08	$152.04M	$0.5589	$0.5467	$6.42M	$553.34M	$152.04M
318	AMP Token AMP	$0.001794 ₿0.00000013	-2.43	$151.23M ₿7.37K	$0.001902 ₿0.00000013	$0.001791 ₿0.00000012	$10M ₿218.59	$178.93M ₿13.06K	$151.23M ₿7.37K
320	DeXe DEXE	$3.2 ₿0.00022	-4.43	$149.6M ₿12.87K	$3.35 ₿0.00023	$3.16 ₿0.00022	$5M ₿211.75	$309.32M ₿21.76K	$149.6M ₿12.87K
321	Aethir ATH	$0.009484	-8.78	$149.2M	$0.01054	$0.009397	$13.18M	$398.46M	$149.2M
322	SafePal SFP	$0.2963 ₿0.000013	-1.54	$148.09M ₿6.03K	$0.3017 ₿0.000013	$0.2895 ₿0.000012	$2.06M ₿283.26	$148.09M ₿6.52K	$148.09M ₿6.03K
323	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
324	Livepeer LPT	$3.06 ₿0.00022	-2.27	$146.83M ₿7.03K	$3.17 ₿0.00024	$2.98 ₿0.00022	$11.67M ₿341.58	$146.83M ₿7.03K	$146.83M ₿7.03K
326	Wrapped Pulse WPLS	$0.00001675 ₿0.0000000014	-1.06	$144.98M ₿0	$0.00001764 ₿0.	$0.00001675 ₿0.	$2.51M ₿0	$144.98M ₿9.27K	$144.98M ₿0
327	Midas mF-ONE MF-ONE	$1.04	0.02	$144.31M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.31M	$144.31M
328	STASIS EURO EURS	$1.16 ₿0.000016	0.58	$144.13M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$97K ₿8.53	$144.13M ₿2K	$144.13M ₿2K
329	SuperFarm SUPER	$0.2245 ₿0.000015	-1.35	$143.73M ₿7.2K	$0.2489 ₿0.000017	$0.2216 ₿0.000015	$45.42M ₿170.02	$225.58M ₿15.93K	$143.73M ₿7.2K
330	Origin Ether OETH	$2,977 ₿0.051	0.32	$143.02M ₿2.28K	$3,000.13 ₿0.051	$2,942.59 ₿0.050	$140.02K ₿0.01	$143.02M ₿2.28K	$143.02M ₿2.28K
331	Tokenize Xchange TKX	$1.78 ₿0.00022	0.40	$142.94M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$924.01 ₿1.01K	$178.68M ₿22.53K	$142.94M ₿18.02K
332	Axie Infinity AXS	$0.843 ₿0.00013	-3.33	$141.51M ₿19.8K	$0.8798 ₿0.00014	$0.8305 ₿0.00013	$11.48M ₿785.98	$228M ₿37.36K	$141.51M ₿19.8K
333	BitMart Token BMX	$0.416 ₿0.0000043	-4.13	$141.24M ₿1.47K	$0.442 ₿0.0000044	$0.4127 ₿0.0000040	$5.94M ₿4.64	$266.08M ₿2.76K	$141.24M ₿1.47K
335	Beam BEAM	$0.002737 ₿0.00000044	-2.87	$140.57M ₿23.51K	$0.002862 ₿0.00000045	$0.002706 ₿0.00000042	$7.04M ₿389.45	$160.22M ₿27.79K	$140.57M ₿23.51K
336	Synthetix Network Token SNX	$0.4084 ₿0.000055	-3.43	$140.47M ₿18.2K	$0.4244 ₿0.000059	$0.4034 ₿0.000055	$13.22M ₿676.8	$140.64M ₿18.23K	$140.47M ₿18.2K
338	NXM NXM	$73.47 ₿0.0010	0.38	$139.94M ₿4.21K	$73.81 ₿0.0010	$72.44 ₿0.0010	$0 ₿0	$139.94M ₿4.21K	$139.94M ₿4.21K
347	Prometeus PROM	$7.3 ₿0.00020	1.50	$133.23M ₿3.75K	$7.5 ₿0.00021	$7.16 ₿0.00020	$5.58M ₿76.57	$140.53M ₿3.95K	$133.23M ₿3.75K
349	Apollo Diversified Credit Securitize Fund ACRED	$1,082.07	0.02	$131.55M	$1,082.43	$1,081.26	$0	$131.55M	$131.55M
351	Zano ZANO	$8.66 ₿0.000052	0.77	$130.2M ₿740.27	$8.86 ₿0.000052	$8.55 ₿0.000050	$1.83M ₿1.57	$130.2M	$130.2M ₿740.27
355	Creditcoin CTC	$0.2464 ₿0.000011	-4.63	$125.98M ₿3.77K	$0.2624 ₿0.000012	$0.2447 ₿0.000011	$7.73M ₿123.77	$148.06M ₿6.95K	$125.98M ₿3.77K
356	Universal BTC UNIBTC	$87,943	0.70	$125.91M	$88,386	$86,807	$133.6K	$125.91M	$125.91M
362	Dola USD Stablecoin DOLA	$0.9974 ₿0.000014	0.01	$123.66M ₿1.02K	$0.9975 ₿0.000014	$0.997 ₿0.000014	$642.18K ₿13.66	$175.21M ₿1.3K	$123.66M ₿1.02K
363	Resolv Liquidity Provider Token RLP	$1.27	0.11	$123.42M	$1.27	$1.26	$104.79K	$123.42M	$123.42M
366	ether.fi weETHs WEETHS	$3,110.26	0.39	$122.28M	$3,130.53 ₿0.	$3,066.39 ₿0.	$134.25K ₿0	$122.28M	$122.28M
368	Rollbit Coin RLB	$0.0669 ₿0.0000017	2.35	$120.98M ₿4.95K	$0.06713 ₿0.0000017	$0.06522 ₿0.0000016	$248.05K ₿23.48	$120.98M ₿4.95K	$120.98M ₿4.95K
370	AIOZ Network AIOZ	$0.09866 ₿0.000011	-1.63	$119.43M ₿12.29K	$0.1021 ₿0.000012	$0.09645 ₿0.000011	$6.41M ₿99.58	$121.25M ₿12.3K	$119.43M ₿12.29K
374	yearn.finance YFI	$3,371.48 ₿0.12	-0.81	$118.53M ₿3.99K	$3,416.16 ₿0.12	$3,322.96 ₿0.11	$10.48M ₿614.29	$123.84M ₿4.39K	$118.53M ₿3.99K
375	Shuffle SHFL	$0.328 ₿0.0000048	-5.97	$118.07M ₿505.93	$0.3505 ₿0.0000052	$0.3255 ₿0.0000043	$430.14K ₿23.02	$310.86M ₿4.83K	$118.07M ₿505.93
376	Turbo TURBO	$0.001695 ₿0.000000011	-4.37	$116.96M ₿772.11	$0.001774 ₿0.000000011	$0.001667 ₿0.000000010	$20.83M ₿111.06	$116.96M ₿772.11	$116.96M ₿772.11
378	Railgun RAIL	$2 ₿0.0000096	-4.24	$116.38M ₿553.67	$2.1 ₿0.0000097	$2 ₿0.0000089	$107.16K ₿2.78	$116.38M ₿553.67	$116.38M ₿553.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}