Ergebnisseite 2 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8656)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
193	Axie Infinity AXS	$2.33 ₿0.00013	9.19	$385.07M ₿19.8K	$2.37 ₿0.00014	$2.13 ₿0.00013	$35.47M ₿785.98	$628.46M ₿37.36K	$385.07M ₿19.8K
194	Ether.fi ETHFI	$1.01 ₿0.000079	13.25	$380.26M ₿9.18K	$1.04 ₿0.000085	$0.8932 ₿0.000078	$133.24M ₿4.62K	$1.01B ₿79.7K	$380.26M ₿9.18K
195	AIOZ Network AIOZ	$0.3194 ₿0.000011	6.41	$378.37M ₿12.29K	$0.3247 ₿0.000012	$0.2989 ₿0.000011	$11.55M ₿99.58	$379.21M ₿12.3K	$378.37M ₿12.29K
198	EigenCloud (prev. EigenLayer) EIGEN	$1.19 ₿0.00015	12.03	$369.74M	$1.22	$1.06	$89.25M	$2.06B ₿258.73K	$369.74M
199	Telcoin TEL	$0.003997 ₿0.000000057	4.70	$367.4M ₿4.47K	$0.004071 ₿0.000000061	$0.003791 ₿0.000000057	$1.11M ₿31.48	$399.78M ₿5.75K	$367.4M ₿4.47K
201	Chiliz CHZ	$0.03674 ₿0.0000020	8.78	$356.34M ₿18.72K	$0.03704 ₿0.0000022	$0.03366 ₿0.0000020	$31.47M ₿1.44K	$356.34M ₿18.72K	$356.34M ₿18.72K
202	Coinbase Wrapped Staked ETH CBETH	$2,837.33 ₿0.053	7.28	$356.37M ₿9.54K	$2,876.93 ₿0.054	$2,639 ₿0.053	$5.99M ₿151.43	$1.06B ₿78.73K	$356.37M ₿9.54K
207	Ether.fi Staked BTC EBTC	$107,735	3.39	$345.93M	$110,277	$103,979	$371.86K	$345.93M	$345.93M
209	Wormhole W	$0.07325 ₿0.000011	5.56	$340.83M ₿21.52K	$0.07534 ₿0.000012	$0.06838 ₿0.000011	$76.62M ₿4.68K	$732.55M ₿119.53K	$340.83M ₿21.52K
210	Swell Ethereum SWETH	$2,815.31 ₿0.053	7.26	$341.56M ₿11.03K	$2,848.07 ₿0.054	$2,619.16 ₿0.052	$109.78K ₿54.8	$341.57M ₿11.03K	$341.56M ₿11.03K
212	Olympus OHM	$20.36 ₿0.00018	1.56	$333.45M ₿2.96K	$20.57 ₿0.00017	$19.99 ₿0.00017	$489.54K ₿12.82	$420.54M ₿4K	$333.45M ₿2.96K
215	Axelar AXL	$0.3299 ₿0.000019	3.37	$328.2M ₿12.44K	$0.3334 ₿0.000022	$0.3105 ₿0.000019	$15.57M ₿619.31	$398.42M ₿22.79K	$328.2M ₿12.44K
219	Frax FRAX	$0.9989 ₿0.000014	0.05	$314.08M ₿9.54K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$4.37M ₿607.03	$314.08M ₿9.54K	$314.08M ₿9.54K
222	Frax Ether FRXETH	$2,573.36 ₿0.051	7.29	$310.95M ₿13K	$2,609.34 ₿0.051	$2,389.16 ₿0.050	$481.27K ₿97.69	$310.95M ₿13K	$310.95M ₿13K
224	Beam BEAM	$0.00584 ₿0.00000044	10.61	$305.79M ₿23.51K	$0.005921 ₿0.00000045	$0.005243 ₿0.00000042	$18.65M ₿389.45	$345.38M ₿27.79K	$305.79M ₿23.51K
227	Gnosis GNO	$112.44 ₿0.0051	6.53	$296.84M ₿13.49K	$113 ₿0.0053	$105.49 ₿0.0052	$7.15M ₿76.52	$337.37M ₿15.63K	$296.84M ₿13.49K
228	SuperFarm SUPER	$0.6578 ₿0.000015	7.22	$297.05M ₿7.2K	$0.6866 ₿0.000017	$0.6135 ₿0.000015	$26.66M ₿170.02	$657.63M ₿15.93K	$297.05M ₿7.2K
234	AMP Token AMP	$0.003402 ₿0.00000013	4.54	$286.57M ₿7.37K	$0.00342 ₿0.00000013	$0.003254 ₿0.00000012	$8.29M ₿218.59	$339.09M ₿13.06K	$286.57M ₿7.37K
236	Aethir ATH	$0.02851	8.43	$282.4M	$0.02862	$0.02611	$33.15M	$1.2B	$282.4M
237	OpenEden OpenDollar USDO	$1	-0.88	$280.79M	$1.01	$1	$10.81K	$280.79M	$280.79M
238	Matic Network MATIC	$0.1892 ₿0.000012	7.50	$276.29M ₿118.78K	$0.1908 ₿0.000013	$0.1757 ₿0.000012	$1.62M ₿5.85K	$1.89B ₿127.96K	$276.29M ₿118.78K
239	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.01*	$275.53M	$1.22	$1.22	$0	$275.53M	$275.53M
240	Creditcoin CTC	$0.6026 ₿0.000011	5.94	$274.13M ₿3.77K	$0.6119 ₿0.000012	$0.5656 ₿0.000011	$9.4M ₿123.77	$361.95M ₿6.95K	$274.13M ₿3.77K
241	Compounding OpenDollar CUSDO	$1.03	0.63	$273.96M	$1.03	$1.02	$11.62M	$273.96M	$273.96M
242	pumpBTC PUMPBTC	$104,831	6.49	$272.03M	$106,408	$97,607	$4.74K	$272.03M	$272.03M
243	Compound Wrapped BTC CWBTC	$2,188.99 ₿0.020	3.42	$271.27M ₿6.64K	$2,202.39 ₿0.020	$2,113.48 ₿0.020	$0 ₿0	$271.27M ₿6.64K	$271.27M ₿6.64K
244	Plume PLUME	$0.1045	15.70	$266.07M	$0.1226	$0.08853	$72.63M	$1.05B	$266.07M
245	Livepeer LPT	$6.33 ₿0.00022	5.05	$265.19M ₿7.03K	$6.38 ₿0.00024	$5.91 ₿0.00022	$40.37M ₿341.58	$265.19M ₿7.03K	$265.19M ₿7.03K
247	BTSE Token BTSE	$1.63 ₿0.000011	1.11	$264.93M ₿1.8K	$1.64 ₿0.000011	$1.62 ₿0.000010	$1.94M ₿0.06	$326.95M ₿2.22K	$264.93M ₿1.8K
249	Treehouse ETH TETH	$3,113.72	7.40	$259.82M	$3,143.14	$2,892.81	$857.97K	$259.82M	$259.82M
250	Turbo TURBO	$0.003763 ₿0.000000011	12.09	$259.69M ₿772.11	$0.003829 ₿0.000000011	$0.003343 ₿0.000000010	$46.88M ₿111.06	$259.69M ₿772.11	$259.69M ₿772.11
252	1inch 1INCH	$0.1818 ₿0.0000081	8.59	$253.53M ₿9.3K	$0.1834 ₿0.0000085	$0.167 ₿0.0000080	$15.79M ₿675.32	$272.82M ₿12.17K	$253.53M ₿9.3K
254	Universal BTC UNIBTC	$106,573	2.90	$252.01M	$107,325	$102,989	$660.92K	$252.01M	$252.01M
256	Safe SAFE	$0.4116	8.22	$249.99M	$0.4159 ₿0.	$0.3779 ₿0.	$9.41M ₿0	$411.83M	$249.99M
258	ETHPlus ETH+	$2,699.59	7.29	$244.7M	$2,731.22	$2,507.15	$195.59K	$244.7M	$244.7M
260	Moca Network MOCA	$0.07194	5.11	$242.95M	$0.07263	$0.06796	$25.03M	$639.22M	$242.95M
261	Staked Frax Ether SFRXETH	$2,899.08 ₿0.054	7.25	$242.36M ₿8.67K	$2,931.29 ₿0.055	$2,698.57 ₿0.054	$86.92K ₿11.36	$242.36M ₿8.67K	$242.36M ₿8.67K
264	Golem GLM	$0.2313 ₿0.0000076	9.07	$231.4M ₿7.62K	$0.2337 ₿0.0000080	$0.2115 ₿0.0000076	$9.79M ₿224.55	$231.4M ₿7.62K	$231.4M ₿7.62K
265	SafePal SFP	$0.4589 ₿0.000013	5.07	$229.52M ₿6.03K	$0.4619 ₿0.000013	$0.4359 ₿0.000012	$3.58M ₿283.26	$229.52M ₿6.52K	$229.52M ₿6.03K
266	GHO GHO	$0.9993 ₿0.000014	0.01*	$226.52M ₿676.45	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$4.97M ₿59.52	$226.52M ₿676.45	$226.52M ₿676.45
267	MX Token MX	$2.38 ₿0.000079	3.66	$224.15M ₿7.89K	$2.38 ₿0.000084	$2.29 ₿0.000070	$6.41M ₿907.8	$989.15M ₿34.19K	$224.15M ₿7.89K
270	Resolv USR USR	$0.9996	-0.01	$218.64M	$1	$0.999	$5.3M	$218.64M	$218.64M
271	LayerZero ZRO	$1.94	5.76	$215.57M	$1.97	$1.81	$39.89M	$1.94B	$215.57M
273	Arkham ARKM	$0.4816 ₿0.000027	10.81	$212.95M ₿5.49K	$0.4874 ₿0.000030	$0.4324 ₿0.000026	$36.24M ₿954.55	$481.79M ₿26.83K	$212.95M ₿5.49K
275	Euler EUL	$11.29 ₿0.000083	6.28	$210.99M ₿1.57K	$11.33 ₿0.000085	$10.34 ₿0.000080	$3.24M ₿5.43	$306.94M ₿2.28K	$210.99M ₿1.57K
276	MANTRA DAO OM	$0.2136 ₿0.000011	8.46	$208.81M ₿9.66K	$0.2188 ₿0.000012	$0.1965 ₿0.000010	$45.03M ₿1.2K	$358.42M ₿10.59K	$208.81M ₿9.66K
278	EURC EURC	$1.18 ₿0.000015	0.06	$208.5M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$35.41M ₿24.04	$208.5M ₿765.5	$208.5M ₿765.5
279	IoTeX IOTX	$0.02199 ₿0.0000011	3.10	$207.71M ₿10.65K	$0.022 ₿0.0000011	$0.02073 ₿0.0000010	$8.07M ₿697.64	$207.71M ₿10.71K	$207.71M ₿10.65K
281	Synthetix Network Token SNX	$0.601 ₿0.000055	8.81	$206.4M ₿18.2K	$0.6018 ₿0.000059	$0.5503 ₿0.000055	$12.42M ₿676.8	$206.66M ₿18.23K	$206.4M ₿18.2K
282	Zilliqa ZIL	$0.0111 ₿0.00000046	8.47	$205.16M ₿8.56K	$0.0112 ₿0.00000048	$0.0102 ₿0.00000046	$11.6M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
283	Neiro NEIRO	$0.0004716	31.75	$199.63M	$0.0004945	$0.0003561	$220.94M	$199.63M	$199.63M
284	Baby Doge Coin BABYDOGE	$0.000000001182 ₿0.000000000000028	7.21	$199.28M ₿4.18K	$0.000000001205 ₿0.000000000000030	$0.000000001097 ₿0.000000000000028	$12.74M ₿51.78	$497.21M ₿12.16K	$199.28M ₿4.18K
285	SwissBorg BORG	$0.2007 ₿0.0000036	3.85	$197.37M ₿3.62K	$0.2037 ₿0.0000038	$0.192 ₿0.0000035	$448.02K ₿25.58	$197.37M ₿3.62K	$197.37M ₿3.62K
286	Wrapped Beacon ETH WBETH	$2,763.12 ₿0.052	7.16	$196.01M ₿3.71K	$2,792.67 ₿0.053	$2,565.16 ₿0.052	$6.18M ₿91.01	$196.01M ₿3.71K	$196.01M ₿3.71K
287	Wrapped Ether (Mantle Bridge) WETH	$2,574.86 ₿0.050	7.01	$196.13M ₿0	$2,607.02 ₿0.051	$2,386.65 ₿0.050	$4.9M ₿272.2	$196.13M	$196.13M ₿0
289	Astar ASTR	$0.02401 ₿0.0000019	9.93	$195.28M ₿11.16K	$0.02414 ₿0.0000021	$0.02183 ₿0.0000019	$9.49M ₿630.48	$203.45M ₿16.73K	$195.28M ₿11.16K
290	Basic Attention Token BAT	$0.1305 ₿0.0000044	8.07	$195.24M ₿6.64K	$0.1316 ₿0.0000047	$0.1204 ₿0.0000044	$13.12M ₿1.23K	$195.81M ₿6.67K	$195.24M ₿6.64K
292	Convex Finance CVX	$2.35 ₿0.000052	7.89	$193.17M ₿4.28K	$2.39 ₿0.000054	$2.17 ₿0.000051	$9.82M ₿69.57	$235.38M ₿5.2K	$193.17M ₿4.28K
293	Legacy Token LGCT	$1.68	2.41	$192.54M	$1.77	$1.61	$6.35M	$544.51M	$192.54M
294	0x ZRX	$0.2258 ₿0.0000094	8.68	$191.72M ₿8.02K	$0.2279 ₿0.000010	$0.2076 ₿0.0000094	$16.79M ₿396.76	$225.97M ₿9.47K	$191.72M ₿8.02K
299	USDa USDA	$0.9924	0.01*	$187.98M	$0.9927	$0.9913	$77.97K	$187.98M	$187.98M
300	Frax Share FRAX	$2.05 ₿0.000097	7.27	$186.67M ₿7.69K	$2.08 ₿0.00010	$1.91 ₿0.000096	$8.87M ₿340.69	$204.56M ₿9.72K	$186.67M ₿7.69K
305	Blur BLUR	$0.07431 ₿0.0000074	9.63	$178.58M ₿11.38K	$0.0753 ₿0.0000080	$0.06778 ₿0.0000073	$15.63M ₿715.12	$222.7M ₿22.31K	$178.58M ₿11.38K
306	yearn.finance YFI	$5,177.04 ₿0.12	5.16	$175.07M ₿3.99K	$5,271.31 ₿0.12	$4,914.87 ₿0.11	$17.59M ₿614.29	$189.86M ₿4.39K	$175.07M ₿3.99K
310	ZetaChain ZETA	$0.1844 ₿0.000024	9.75	$170.81M ₿5.77K	$0.1854 ₿0.000026	$0.1675 ₿0.000024	$15.73M ₿599.93	$387.28M ₿51.2K	$170.81M ₿5.77K
315	Tribe TRIBE	$0.3681 ₿0.0000070	-0.75	$167.51M ₿3.2K	$0.3753 ₿0.0000072	$0.3589 ₿0.0000069	$132.5K ₿1.5	$368.15M ₿7.03K	$167.51M ₿3.2K
318	Threshold Network T	$0.01623 ₿0.00000067	5.23	$164.65M ₿6.56K	$0.01641 ₿0.00000072	$0.01529 ₿0.00000067	$14.21M ₿595.3	$181.31M ₿7.5K	$164.65M ₿6.56K
319	Sahara AI SAHARA	$0.08011	-3.87	$163.65M	$0.08345	$0.07496	$168.54M	$802.23M	$163.65M
321	Elixir deUSD DEUSD	$0.9997	0.04	$162.33M	$0.9997	$0.9992	$1.38M	$162.33M	$162.33M
325	OriginTrail TRAC	$0.3213 ₿0.000016	4.40	$160.7M ₿6.61K	$0.3325 ₿0.000016	$0.3017 ₿0.000015	$3.05M ₿71.98	$160.85M ₿8.19K	$160.7M ₿6.61K
327	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$159.72M	$1.09	$1.09	$0	$159.72M	$159.72M
328	Instadapp FLUID	$3.98 ₿0.000028	5.40	$156.78M ₿512.01	$4.08 ₿0.000029	$3.76 ₿0.000028	$1.3M ₿0.61	$397.54M ₿2.85K	$156.78M ₿512.01
329	Function ƒBTC FBTC	$108,988	3.05	$155.3M	$110,647	$105,037	$777.22K	$1.52B	$155.3M
331	Holo HOT	$0.0008662 ₿0.000000043	7.25	$153.87M ₿7.76K	$0.0008753 ₿0.000000045	$0.0008051 ₿0.000000043	$7.81M ₿204.56	$153.87M ₿7.76K	$153.87M ₿7.76K
336	Stargate Finance STG	$0.1548 ₿0.000010	5.18	$150.6M ₿2.18K	$0.1559 ₿0.000011	$0.1471 ₿0.000010	$6.55M ₿270.9	$155.02M ₿10.68K	$150.6M ₿2.18K
341	NXM NXM	$60.01 ₿0.0010	8.56	$148.26M ₿4.21K	$60.83 ₿0.0010	$55.22 ₿0.0010	$0 ₿0	$148.23M ₿4.21K	$148.26M ₿4.21K
342	STASIS EURO EURS	$1.18 ₿0.000016	0.53	$146.36M ₿2K	$1.18 ₿0.000016	$1.17 ₿0.000015	$90.34K ₿8.53	$146.36M ₿2K	$146.36M ₿2K
344	aelf ELF	$0.1908 ₿0.0000088	4.41	$146.08M ₿6.45K	$0.1917 ₿0.0000091	$0.1824 ₿0.0000088	$4.88M ₿92.01	$190.2M ₿8.83K	$146.08M ₿6.45K
345	Ankr ANKR	$0.01457 ₿0.00000084	7.23	$145.74M ₿8.45K	$0.01466 ₿0.00000090	$0.01354 ₿0.00000084	$16.5M ₿551.09	$145.74M ₿8.45K	$145.74M ₿8.45K
346	STP Network AWE	$0.07582 ₿0.00000097	41.36	$147.28M ₿1.9K	$0.07659 ₿0.0000010	$0.05326 ₿0.00000097	$139.49M ₿90.69	$147.28M ₿1.9K	$147.28M ₿1.9K
349	Zano ZANO	$9.69 ₿0.000052	-0.85	$144M ₿740.27	$9.79 ₿0.000052	$9.61 ₿0.000050	$1.77M ₿1.57	$144.08M	$144M ₿740.27
350	CHEX Token CHEX	$0.1415 ₿0.0000036	13.37	$141.38M ₿3.61K	$0.1441 ₿0.0000036	$0.1238 ₿0.0000033	$2.54M ₿29.36	$141.38M ₿3.61K	$141.38M ₿3.61K
351	CoW Protocol COW	$0.2876 ₿0.0000034	9.76	$140.18M ₿761.43	$0.2913 ₿0.0000036	$0.2608 ₿0.0000034	$23.14M ₿3.2	$287.77M ₿3.5K	$140.18M ₿761.43
354	CoinEx Token CET	$0.05233 ₿0.00000055	-2.74	$139.36M ₿1.61K	$0.05397 ₿0.00000055	$0.05217 ₿0.00000053	$138.92K ₿1.51	$139.36M ₿112.18	$139.36M ₿1.61K
364	WOO Network WOO	$0.07089 ₿0.0000058	11.24	$135.41M ₿10.85K	$0.07253 ₿0.0000061	$0.0634 ₿0.0000058	$22.27M ₿352.03	$156.69M ₿13.1K	$135.41M ₿10.85K
365	Origin Ether OETH	$2,573.55 ₿0.051	7.29	$134.82M ₿2.28K	$2,612.73 ₿0.051	$2,392.34 ₿0.050	$381.29K ₿0.01	$134.82M ₿2.28K	$134.82M ₿2.28K
369	Resolv RLP RLP	$1.2	0.05	$133.56M	$1.2	$1.2	$63.39K	$133.56M	$133.56M
371	GMT GMT	$0.04516 ₿0.0000042	9.72	$132.77M ₿8.25K	$0.04623 ₿0.0000046	$0.04091 ₿0.0000041	$28.13M ₿2.37K	$230.75M ₿22.95K	$132.77M ₿8.25K
373	Echelon Prime PRIME	$2.54 ₿0.00033	14.66	$131.96M ₿12.61K	$2.66 ₿0.00033	$2.22 ₿0.00032	$9.66M ₿124.64	$282.96M ₿37.4K	$131.96M ₿12.61K
374	UXLINK UXLINK	$0.3212	6.58	$131.42M	$0.3242	$0.3	$20.73M	$321.35M	$131.42M
376	AUSD AUSD	$0.9995	-0.03	$130.51M	$1	$0.9991	$115.71M	$130.51M	$130.51M
378	cETH CETH	$51.74 ₿0.0010	7.23	$130.5M ₿5.58K	$52.39 ₿0.0010	$48.15 ₿0.0010	$119.55 ₿0	$130.5M ₿5.58K	$130.5M ₿5.58K
379	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.02	$129.24M	$1.03	$1.03	$0	$129.24M	$129.24M
381	Non-Playable Coin NPC	$0.01596 ₿0.000000083	12.03	$128.49M ₿665.72	$0.0164 ₿0.000000084	$0.01423 ₿0.000000057	$3.46M ₿18.2	$128.49M ₿665.72	$128.49M ₿665.72
382	Enjin Coin ENJ	$0.06898 ₿0.0000063	8.99	$127.88M ₿9.11K	$0.06977 ₿0.0000067	$0.06293 ₿0.0000062	$10.75M ₿558.31	$131.52M ₿11.38K	$127.88M ₿9.11K
384	XYO Network XYO	$0.00904 ₿0.00000014	3.07	$125.94M ₿2.03K	$0.009193 ₿0.00000015	$0.008739 ₿0.00000014	$12.88M ₿32.02	$125.94M ₿2.03K	$125.94M ₿2.03K
386	Liquity LQTY	$1.28 ₿0.000021	-0.30	$125.29M ₿2.1K	$1.35 ₿0.000023	$1.27 ₿0.000021	$27.4M ₿536.98	$128.4M ₿2.2K	$125.29M ₿2.1K
388	Mask Network MASK	$1.25 ₿0.000068	7.34	$124.59M ₿6.59K	$1.26 ₿0.000071	$1.15 ₿0.000068	$28.23M ₿1.02K	$124.59M ₿6.86K	$124.59M ₿6.59K
389	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$124.15M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.82M ₿330.85	$124.15M ₿2.1K	$124.15M ₿2.1K
391	Humanity H	$0.06747	-4.26	$122.69M	$0.09537	$0.06588	$248.49M	$672.3M	$122.69M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}