Ergebnisseite 2 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9470)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	BitTorrent BTT	$0.0000003947 ₿0.000000000021	0.37	$389.22M ₿20.58K	$0.0000003959 ₿0.000000000021	$0.000000393 ₿0.000000000021	$21.32M ₿622.74	$390.78M ₿21.04K	$389.22M ₿20.58K
175	Coinbase Wrapped Staked ETH CBETH	$3,379.45 ₿0.053	2.03	$385.72M ₿9.54K	$3,415.28 ₿0.054	$3,308.51 ₿0.053	$4.5M ₿151.43	$1.26B ₿78.73K	$385.72M ₿9.54K
176	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.04	$384.03M	$1.11	$1	$475.46	$386.33M	$384.03M
180	Ethereum Name Service ENS	$9.65 ₿0.00029	2.22	$368.58M ₿9.07K	$9.76 ₿0.00030	$9.44 ₿0.00028	$43.01M ₿687.08	$965.07M ₿29.25K	$368.58M ₿9.07K
181	Telcoin TEL	$0.003846 ₿0.000000057	2.60	$365.71M ₿4.47K	$0.003907 ₿0.000000061	$0.003732 ₿0.000000057	$1.83M ₿31.48	$384.64M ₿5.75K	$365.71M ₿4.47K
182	Olympus OHM	$22.21 ₿0.00018	0.83	$363.56M ₿2.96K	$22.34 ₿0.00017	$21.92 ₿0.00017	$181.03K ₿12.82	$465M ₿4K	$363.56M ₿2.96K
183	Chiliz CHZ	$0.03559 ₿0.0000020	-1.23	$362.14M ₿18.72K	$0.03707 ₿0.0000022	$0.03553 ₿0.0000020	$98.46M ₿1.44K	$362.15M ₿18.72K	$362.14M ₿18.72K
187	EURC EURC	$1.18 ₿0.000015	0.38	$351.65M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$21.19M ₿24.04	$351.69M ₿765.5	$351.65M ₿765.5
188	APENFT NFT	$0.0000003544 ₿0.0000000000077	0.98	$351.01M ₿7.61K	$0.0000003563 ₿0.0000000000078	$0.0000003506 ₿0.0000000000076	$28.84M ₿353.29	$351.01M ₿7.69K	$351.01M ₿7.61K
193	crvUSD CRVUSD	$1 ₿0.000014	0.23	$339.12M ₿2.1K	$1 ₿0.000014	$0.9929 ₿0.000014	$16.63M ₿330.85	$332.72M ₿2.1K	$339.12M ₿2.1K
195	Cap USD CUSD	$1	-0.02	$337.98M	$1.01	$0.9948	$11.41K	$337.98M	$337.98M
197	Resolv USR USR	$0.9987	-0.07	$334.21M	$1	$0.9983	$501.92K	$334.21M	$334.21M
199	Gnosis GNO	$123.68 ₿0.0051	2.12	$327.19M ₿13.49K	$124.41 ₿0.0053	$120.42 ₿0.0052	$8.37M ₿76.52	$371.86M ₿15.63K	$327.19M ₿13.49K
200	Resolv wstUSR WSTUSR	$1.12	-0.02	$325.51M	$1.12	$1.12	$175.01K	$325.51M	$325.51M
201	ether.fi Staked ETH EETH	$3,037.6 ₿0.051	2.30	$321.97M ₿20.76K	$3,058.56 ₿0.051	$2,969.38 ₿0.050	$236.98K ₿2.15	$9.63B ₿54.93K	$321.97M ₿20.76K
203	Humanity H	$0.1749	24.93	$318.72M	$0.173	$0.138	$139.64M	$1.75B	$318.72M
204	Basic Attention Token BAT	$0.2125 ₿0.0000044	3.92	$317.47M ₿6.64K	$0.2186 ₿0.0000047	$0.2022 ₿0.0000044	$28.28M ₿1.23K	$318.38M ₿6.67K	$317.47M ₿6.64K
207	Pendle PENDLE	$1.9 ₿0.000096	1.90	$311.89M ₿9.16K	$1.92 ₿0.000098	$1.84 ₿0.000087	$44.83M ₿1.99K	$535.18M ₿24.43K	$311.89M ₿9.16K
210	The Sandbox SAND	$0.1169 ₿0.0000087	1.30	$305.77M ₿19.71K	$0.1186 ₿0.0000091	$0.1154 ₿0.0000086	$24.37M ₿1.56K	$351.02M ₿26.26K	$305.77M ₿19.71K
212	Vision VSN	$0.0837	0.80	$298.59M	$0.08414	$0.08125	$35.47M	$351.58M	$298.59M
214	Gala GALA	$0.006247 ₿0.00000084	4.09	$292.62M ₿31.94K	$0.006326 ₿0.00000094	$0.006002 ₿0.00000083	$25.07M ₿3.63K	$292.62M ₿31.94K	$292.62M ₿31.94K
215	Frax Ether FRXETH	$3,016.19 ₿0.051	2.26	$291.45M ₿13K	$3,044.15 ₿0.051	$2,948.36 ₿0.050	$829.36K ₿97.69	$291.45M ₿13K	$291.45M ₿13K
216	Mantle Restaked ETH CMETH	$3,273.34	1.80	$285.87M	$3,317.11	$3,197.12	$5.91M	$285.87M	$285.87M
222	Frax FRAX	$0.9916 ₿0.000014	-0.05	$278.05M ₿9.54K	$0.9926 ₿0.000014	$0.9875 ₿0.000014	$3.38M ₿607.03	$278.05M ₿9.54K	$278.05M ₿9.54K
224	Gate Wrapped BTC GTBTC	$89,515	1.51	$268.55M	$90,498	$88,186	$193.05K	$268.55M	$268.55M
225	SwissBorg BORG	$0.2695 ₿0.0000036	1.30	$265.51M ₿3.62K	$0.2813 ₿0.0000038	$0.2647 ₿0.0000035	$725.04K ₿25.58	$265.51M ₿3.62K	$265.51M ₿3.62K
226	LayerZero ZRO	$1.31	2.16	$265.23M	$1.33	$1.27	$21.31M	$1.31B	$265.23M
228	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
229	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
231	Binance Wrapped BTC BBTC	$89,748 ₿0.99	3.10	$260.71M ₿0	$90,268 ₿0.	$87,053 ₿0.	$2.26K ₿0	$260.71M ₿2.89K	$260.71M ₿0
236	Mantle Bridged WETH (Mantle) WETH	$3,024.29 ₿0.050	1.94	$253.24M ₿0	$3,070.76 ₿0.051	$2,960.06 ₿0.050	$2.82M ₿272.2	$253.24M	$253.24M ₿0
240	Undeads Games UDS	$2.37	-1.28	$242.46M	$2.41	$2.35	$1.11M	$591.97M	$242.46M
241	Decentraland MANA	$0.1251 ₿0.0000086	0.02	$239.91M ₿16.16K	$0.1279 ₿0.0000091	$0.1249 ₿0.0000086	$23.3M ₿1.63K	$274.17M ₿19.02K	$239.91M ₿16.16K
243	ZKsync ZK	$0.02753 ₿0.0000055	2.97	$236.27M	$0.02792	$0.02669	$15.55M	$579.12M	$236.27M
246	Compound Governance Token COMP	$24.12 ₿0.0010	1.72	$233.02M ₿7K	$24.2 ₿0.0010	$23.52 ₿0.0010	$21.09M ₿632.52	$241.01M ₿10.21K	$233.02M ₿7K
249	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.06	$227.97M	$1.19	$1.16	$53.46M	$227.75M	$227.97M
253	Falcon Finance FF	$0.09518	2.87	$222.63M	$0.096	$0.09253	$15.66M	$951.39M	$222.63M
254	BTSE Token BTSE	$1.37 ₿0.000011	0.28	$222.29M ₿1.8K	$1.39 ₿0.000011	$1.35 ₿0.000010	$2.96M ₿0.06	$274.32M ₿2.22K	$222.29M ₿1.8K
256	USDa USDA	$0.9911	0.03	$220.64M	$0.9924	$0.9852	$220.43K	$220.64M	$220.64M
259	Savings Dai SDAI	$1.17 ₿0.000015	-0.02	$216.59M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$284.69K ₿444.44	$216.59M ₿14.46K	$216.59M ₿0
260	1inch 1INCH	$0.1543 ₿0.0000081	1.76	$216.39M ₿9.3K	$0.1554 ₿0.0000085	$0.1514 ₿0.0000080	$11.06M ₿675.32	$231.5M ₿12.17K	$216.39M ₿9.3K
261	AUSD AUSD	$0.999	-0.07	$216.36M	$1	$0.9984	$44.97M	$216.36M	$216.36M
267	Golem GLM	$0.2092 ₿0.0000076	5.96	$209.13M ₿7.62K	$0.2116 ₿0.0000080	$0.1974 ₿0.0000076	$11.85M ₿224.55	$209.13M ₿7.62K	$209.13M ₿7.62K
272	Instadapp FLUID	$2.64 ₿0.000028	2.55	$203.6M ₿512.01	$2.65 ₿0.000029	$2.57 ₿0.000028	$2.76M ₿0.61	$263.56M ₿2.85K	$203.6M ₿512.01
274	Treehouse ETH TETH	$3,725.19	2.31	$197.18M	$3,756.56	$3,640.98	$46.8K	$197.21M	$197.18M
276	Staked Cap USD STCUSD	$1.04	-0.09	$195.21M	$1.04	$1.04	$8.2	$195.19M	$195.21M
277	Ethena Staked ENA SENA	$0.216	3.20	$193.75M	$0.2175 ₿0.	$0.2052 ₿0.	$504.15K ₿0	$193.75M	$193.75M
279	Legacy Token LGCT	$0.0878	-19.93	$192.54M	$0.1097	$0.08499	$321.98K	$544.51M	$192.54M
280	EigenCloud (prev. EigenLayer) EIGEN	$0.3896 ₿0.00015	1.55	$191.91M	$0.4054	$0.3825	$34.68M	$692.88M ₿258.73K	$191.91M
281	Immutable IMX	$0.2305 ₿0.000037	5.18	$190.38M ₿53.58K	$0.2347 ₿0.000039	$0.219 ₿0.000037	$18M ₿841.95	$460.79M ₿75.31K	$190.38M ₿53.58K
284	MX Token MX	$2.02 ₿0.000079	-0.74	$186.59M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$21.18M ₿907.8	$829.87M ₿34.19K	$186.59M ₿7.89K
286	Wormhole W	$0.03562 ₿0.000011	5.02	$182.16M ₿21.52K	$0.03657 ₿0.000012	$0.03392 ₿0.000011	$22.19M ₿4.68K	$356.25M ₿119.53K	$182.16M ₿21.52K
287	APEcoin APE	$0.2001 ₿0.000023	1.87	$181.85M ₿14.95K	$0.2034 ₿0.000024	$0.1964 ₿0.000023	$16.15M ₿1.23K	$200.12M ₿23.81K	$181.85M ₿14.95K
288	Lombard BARD	$0.8068	-4.42	$181.54M	$0.8441	$0.7991	$14.77M	$806.85M	$181.54M
289	OriginTrail TRAC	$0.4013 ₿0.000016	1.10	$179.55M ₿6.61K	$0.405 ₿0.000016	$0.3922 ₿0.000015	$4.18M ₿71.98	$200.72M ₿8.19K	$179.55M ₿6.61K
293	Solv Protocol Staked BTC XSOLVBTC	$87,479	0.64	$175.52M	$88,829	$84,887	$942.12	$175.52M	$175.52M
294	Staked Frax Ether SFRXETH	$3,449.04 ₿0.054	2.25	$174.91M ₿8.67K	$3,481.29 ₿0.055	$3,373.1 ₿0.054	$16.84K ₿11.36	$174.9M ₿8.67K	$174.91M ₿8.67K
295	0G 0G	$0.8203	5.71	$174.68M	$0.88	$0.7587	$49.82M	$819.32M	$174.68M
296	InfiniFi USD IUSD	$0.9997	-0.07	$174.63M	$1	$0.998	$213.1K	$174.63M	$174.63M
297	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.05	$174.18M	$1.18	$1.14	$56.77M	$174.18M	$174.18M
298	Onyxcoin XCN	$0.004751 ₿0.000000035	2.12	$173.04M ₿980.01	$0.004794 ₿0.000000036	$0.004597 ₿0.000000034	$10.36M ₿84.72	$230.01M ₿1.7K	$173.04M ₿980.01
301	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.06	$166.51M	$1.01	$1.01	$702.12K	$166.51M	$166.51M
303	Kraken Wrapped BTC KBTC	$89,430	1.46	$165.74M	$90,355	$87,959	$458.62K	$165.74M	$165.74M
304	Satoshi Stablecoin SATUSD	$0.9945	0.01*	$163.6M	$0.9971	$0.9941	$2.32K	$163.6M	$163.6M
307	Kite KITE	$0.08922	-1.21	$160.61M	$0.09197	$0.08804	$29.94M	$892.29M	$160.61M
308	Convex Finance CVX	$1.77 ₿0.000052	5.00	$160.1M ₿4.28K	$1.82 ₿0.000054	$1.69 ₿0.000051	$11.22M ₿69.57	$177.27M ₿5.2K	$160.1M ₿4.28K
311	Reserve Rights Token RSR	$0.002545 ₿0.00000012	1.40	$157.69M ₿6.58K	$0.002608 ₿0.00000014	$0.002508 ₿0.00000012	$10.02M ₿521.07	$254.49M ₿13.01K	$157.69M ₿6.58K
313	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
314	SoSoValue SOSO	$0.5616	2.02	$154.25M	$0.5638	$0.5495	$5.75M	$561.38M	$154.25M
315	SafePal SFP	$0.3046 ₿0.000013	4.63	$152.02M ₿6.03K	$0.3056 ₿0.000013	$0.2911 ₿0.000012	$1.95M ₿283.26	$152.02M ₿6.52K	$152.02M ₿6.03K
317	AMP Token AMP	$0.001795 ₿0.00000013	-0.84	$151.41M ₿7.37K	$0.00181 ₿0.00000013	$0.001776 ₿0.00000012	$6.69M ₿218.59	$179.15M ₿13.06K	$151.41M ₿7.37K
320	Aethir ATH	$0.00946	-0.39	$148.33M	$0.009686	$0.009384	$11.46M	$396.16M	$148.33M
321	Livepeer LPT	$3.09 ₿0.00022	2.32	$147.98M ₿7.03K	$3.12 ₿0.00024	$3.02 ₿0.00022	$8.97M ₿341.58	$147.98M ₿7.03K	$147.98M ₿7.03K
322	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
323	Synthetix Network Token SNX	$0.4251 ₿0.000055	5.05	$145.96M ₿18.2K	$0.4293 ₿0.000059	$0.4045 ₿0.000055	$19.42M ₿676.8	$146.14M ₿18.23K	$145.96M ₿18.2K
324	SuperFarm SUPER	$0.2289 ₿0.000015	2.85	$145.65M ₿7.2K	$0.2354 ₿0.000017	$0.2211 ₿0.000015	$24.01M ₿170.02	$228.59M ₿15.93K	$145.65M ₿7.2K
325	STASIS EURO EURS	$1.17 ₿0.000016	0.26	$144.65M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$74.86K ₿8.53	$144.65M ₿2K	$144.65M ₿2K
326	Midas mF-ONE MF-ONE	$1.04	-0.04	$144.28M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.28M	$144.28M
327	Origin Ether OETH	$3,030.09 ₿0.051	2.33	$144.23M ₿2.28K	$3,057.83 ₿0.051	$2,958.89 ₿0.050	$2.22M ₿0.01	$144.23M ₿2.28K	$144.23M ₿2.28K
328	Tokenize Xchange TKX	$1.8 ₿0.00022	1.27	$144.18M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$2.86K ₿1.01K	$180.24M ₿22.53K	$144.18M ₿18.02K
329	Beam BEAM	$0.0028 ₿0.00000044	3.05	$143.68M ₿23.51K	$0.002836 ₿0.00000045	$0.002713 ₿0.00000042	$6.33M ₿389.45	$163.76M ₿27.79K	$143.68M ₿23.51K
330	Axie Infinity AXS	$0.8581 ₿0.00013	2.91	$143.64M ₿19.8K	$0.8656 ₿0.00014	$0.8338 ₿0.00013	$12.96M ₿785.98	$231.41M ₿37.36K	$143.64M ₿19.8K
331	Wrapped Pulse WPLS	$0.00001673 ₿0.0000000014	-1.90	$143.62M ₿0	$0.00001722 ₿0.	$0.00001648 ₿0.	$2.26M ₿0	$143.62M ₿9.27K	$143.62M ₿0
334	NXM NXM	$74.39 ₿0.0010	1.89	$141.64M ₿4.21K	$75.06 ₿0.0010	$72.95 ₿0.0010	$0 ₿0	$141.64M ₿4.21K	$141.64M ₿4.21K
335	DeXe DEXE	$3.03 ₿0.00022	-4.98	$141.19M ₿12.87K	$3.21 ₿0.00023	$2.98 ₿0.00022	$8M ₿211.75	$291.93M ₿21.76K	$141.19M ₿12.87K
337	BitMart Token BMX	$0.4095 ₿0.0000043	-3.75	$139.1M ₿1.47K	$0.433 ₿0.0000044	$0.4056 ₿0.0000040	$5.66M ₿4.64	$262.05M ₿2.76K	$139.1M ₿1.47K
344	Prometeus PROM	$7.29 ₿0.00020	-0.77	$132.98M ₿3.75K	$7.41 ₿0.00021	$7.18 ₿0.00020	$4.1M ₿76.57	$140.26M ₿3.95K	$132.98M ₿3.75K
348	Apollo Diversified Credit Securitize Fund ACRED	$1,081.89	-0.01*	$131.52M	$1,083.34	$1,080.87	$0	$131.52M	$131.52M
351	Creditcoin CTC	$0.2518 ₿0.000011	2.81	$128.18M ₿3.77K	$0.2545 ₿0.000012	$0.2449 ₿0.000011	$2.15M ₿123.77	$150.65M ₿6.95K	$128.18M ₿3.77K
353	Zano ZANO	$8.44 ₿0.000052	-2.93	$127.32M ₿740.27	$8.75 ₿0.000052	$8.35 ₿0.000050	$1.95M ₿1.57	$127.32M	$127.32M ₿740.27
355	Universal BTC UNIBTC	$88,546	1.29	$126.64M	$89,556	$86,977	$87.58K	$126.64M	$126.64M
357	Resolv Liquidity Provider Token RLP	$1.27	0.04	$126.05M	$1.28	$1.27	$43.05K	$126.05M	$126.05M
359	Rekt REKT	$0.000000296	9.73	$124.52M	$0.0000002979	$0.0000002696	$1.23M	$124.52M	$124.52M
362	ether.fi weETHs WEETHS	$3,160.89	2.22	$123.85M	$3,189.94 ₿0.	$3,088.7 ₿0.	$668.36 ₿0	$123.85M	$123.85M
363	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	-0.04	$123.55M ₿1.02K	$0.9975 ₿0.000014	$0.9947 ₿0.000014	$363.09K ₿13.66	$175.12M ₿1.3K	$123.55M ₿1.02K
368	Rollbit Coin RLB	$0.06762 ₿0.0000017	1.36	$122.19M ₿4.95K	$0.0685 ₿0.0000017	$0.06628 ₿0.0000016	$250.96K ₿23.48	$122.19M ₿4.95K	$122.19M ₿4.95K
369	Turbo TURBO	$0.001775 ₿0.000000011	5.68	$122.5M ₿772.11	$0.001784 ₿0.000000011	$0.001675 ₿0.000000010	$26.15M ₿111.06	$122.5M ₿772.11	$122.5M ₿772.11
371	yearn.finance YFI	$3,432.45 ₿0.12	2.66	$120.46M ₿3.99K	$3,491.44 ₿0.12	$3,341.79 ₿0.11	$11.94M ₿614.29	$125.86M ₿4.39K	$120.46M ₿3.99K
374	AIOZ Network AIOZ	$0.09939 ₿0.000011	1.94	$119.8M ₿12.29K	$0.1031 ₿0.000012	$0.0972 ₿0.000011	$9.72M ₿99.58	$121.64M ₿12.3K	$119.8M ₿12.29K
378	Crypto.com Staked ETH CDCETH	$3,220.35 ₿0.051	2.71	$117.29M ₿0	$3,247.53 ₿0.052	$3,132.13 ₿0.051	$17.66K ₿1.34	$117.29M	$117.29M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}