Ergebnisseite 2 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9454)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
179	ether.fi Staked ETH EETH	$2,783.03 ₿0.051	2.45	$393.83M ₿20.76K	$2,796.61 ₿0.051	$2,701.46 ₿0.050	$110.66K ₿2.15	$7.56B ₿54.93K	$393.83M ₿20.76K
180	BitTorrent BTT	$0.0000003987 ₿0.000000000021	1.02	$392.53M ₿20.58K	$0.0000003983 ₿0.000000000021	$0.0000003928 ₿0.000000000021	$7.99M ₿622.74	$394.1M ₿21.04K	$392.53M ₿20.58K
182	Merlin Chain MERL	$0.3659	-2.12	$385.79M	$0.39	$0.3588	$18.88M	$770.13M	$385.79M
184	APENFT NFT	$0.0000003873 ₿0.0000000000077	0.17	$383.78M ₿7.61K	$0.0000003885 ₿0.0000000000078	$0.000000385 ₿0.0000000000076	$22.61M ₿353.29	$383.78M ₿7.69K	$383.78M ₿7.61K
187	Swell Ethereum SWETH	$3,069.13 ₿0.053	3.04	$372.36M ₿11.03K	$3,058.18 ₿0.054	$2,958.63 ₿0.052	$35.2K ₿54.8	$372.37M ₿11.03K	$372.36M ₿11.03K
191	Coinbase Wrapped Staked ETH CBETH	$3,081.84 ₿0.053	2.50	$362.06M ₿9.54K	$3,082.09 ₿0.054	$2,987.9 ₿0.053	$4.69M ₿151.43	$1.15B ₿78.73K	$362.06M ₿9.54K
192	Pendle PENDLE	$2.18 ₿0.000096	3.08	$358.16M ₿9.16K	$2.2 ₿0.000098	$2.09 ₿0.000087	$31.65M ₿1.99K	$611.45M ₿24.43K	$358.16M ₿9.16K
195	Gala GALA	$0.007506 ₿0.00000084	1.82	$350.36M ₿31.94K	$0.007593 ₿0.00000094	$0.007291 ₿0.00000083	$50.06M ₿3.63K	$350.36M ₿31.94K	$350.36M ₿31.94K
197	Olympus OHM	$20.87 ₿0.00018	1.80	$342.92M ₿2.96K	$21.03 ₿0.00017	$20.5 ₿0.00017	$329.52K ₿12.82	$438.96M ₿4K	$342.92M ₿2.96K
198	Maple Finance SYRUP	$0.2974	3.13	$338.62M	$0.3032	$0.283	$27.47M	$361.64M	$338.62M
199	Gnosis GNO	$127.85 ₿0.0051	1.99	$337.48M ₿13.49K	$127.86 ₿0.0053	$124.78 ₿0.0052	$6.52M ₿76.52	$383.56M ₿15.63K	$337.48M ₿13.49K
206	EURC EURC	$1.15 ₿0.000015	-0.07	$316.59M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$15.75M ₿24.04	$316.59M ₿765.5	$316.59M ₿765.5
207	Decentraland MANA	$0.1649 ₿0.0000086	1.71	$316.52M ₿16.16K	$0.1655 ₿0.0000091	$0.1591 ₿0.0000086	$22.14M ₿1.63K	$361.72M ₿19.02K	$316.52M ₿16.16K
213	Falcon Finance FF	$0.128	3.87	$299.74M	$0.1327	$0.1232	$40.62M	$1.28B	$299.74M
216	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$295.71M	$1.09	$1.09	$0	$295.71M	$295.71M
217	Basic Attention Token BAT	$0.196 ₿0.0000044	13.81	$292.76M ₿6.64K	$0.2002 ₿0.0000047	$0.1722 ₿0.0000044	$61.33M ₿1.23K	$293.6M ₿6.67K	$292.76M ₿6.64K
219	Frax FRAX	$0.9924 ₿0.000014	0.04	$284.53M ₿9.54K	$0.9939 ₿0.000014	$0.9914 ₿0.000014	$1.67M ₿607.03	$284.53M ₿9.54K	$284.53M ₿9.54K
220	ZKsync ZK	$0.03929 ₿0.0000055	-0.34	$283.96M	$0.04121	$0.03828	$54.71M	$824.57M	$283.96M
221	Chiliz CHZ	$0.02801 ₿0.0000020	2.59	$283.44M ₿18.72K	$0.02804 ₿0.0000022	$0.02721 ₿0.0000020	$46.66M ₿1.44K	$283.44M ₿18.72K	$283.44M ₿18.72K
222	Compound Governance Token COMP	$29.01 ₿0.0010	1.46	$279.47M ₿7K	$29.1 ₿0.0010	$28.38 ₿0.0010	$14.41M ₿632.52	$289.9M ₿10.21K	$279.47M ₿7K
223	Instadapp FLUID	$3.6 ₿0.000028	27.06	$277.82M ₿512.01	$4.49 ₿0.000029	$2.83 ₿0.000028	$84.89M ₿0.61	$358.53M ₿2.85K	$277.82M ₿512.01
225	Frax Ether FRXETH	$2,753.42 ₿0.051	2.57	$276.21M ₿13K	$2,755.17 ₿0.051	$2,674.01 ₿0.050	$562.82K ₿97.69	$276.21M ₿13K	$276.21M ₿13K
226	Mantle Restaked ETH CMETH	$3,017.65	2.83	$275.26M	$3,011.64	$2,925.96	$4.45M	$275.26M	$275.26M
227	0G 0G	$1.26	14.41	$271.61M	$1.41	$1.09	$96.69M	$1.27B	$271.61M
229	SwissBorg BORG	$0.2706 ₿0.0000036	7.06	$265.26M ₿3.62K	$0.2867 ₿0.0000038	$0.2466 ₿0.0000035	$1.34M ₿25.58	$265.26M ₿3.62K	$265.26M ₿3.62K
230	1inch 1INCH	$0.1844 ₿0.0000081	11.13	$258.53M ₿9.3K	$0.1851 ₿0.0000085	$0.1656 ₿0.0000080	$51.04M ₿675.32	$277.02M ₿12.17K	$258.53M ₿9.3K
232	APEcoin APE	$0.2818 ₿0.000023	1.56	$256.09M ₿14.95K	$0.2858 ₿0.000024	$0.274 ₿0.000023	$22.39M ₿1.23K	$281.83M ₿23.81K	$256.09M ₿14.95K
233	LayerZero ZRO	$1.27	4.56	$254.16M	$1.27	$1.2	$29.22M	$1.27B	$254.16M
234	Immutable IMX	$0.3145 ₿0.000037	2.73	$253.88M ₿53.58K	$0.3149 ₿0.000039	$0.2991 ₿0.000037	$15.01M ₿841.95	$629.49M ₿75.31K	$253.88M ₿53.58K
235	EigenCloud (prev. EigenLayer) EIGEN	$0.5635 ₿0.00015	-0.57	$248.45M	$0.5828	$0.5498	$39.95M	$995.82M ₿258.73K	$248.45M
237	Savings Dai SDAI	$1.17 ₿0.000015	0.06	$243.8M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$266.09K ₿444.44	$243.8M ₿14.46K	$243.8M ₿0
239	crvUSD CRVUSD	$0.9974 ₿0.000014	0.08	$239.49M ₿2.1K	$1.01 ₿0.000014	$0.9945 ₿0.000014	$11.77M ₿330.85	$239.49M ₿2.1K	$239.49M ₿2.1K
241	Onyxcoin XCN	$0.006582 ₿0.000000035	33.27	$237.76M ₿980.01	$0.006819 ₿0.000000036	$0.004938 ₿0.000000034	$77.23M ₿84.72	$318.78M ₿1.7K	$237.76M ₿980.01
242	Vision VSN	$0.07066	0.62	$239.91M	$0.07217	$0.07019	$1.23M	$296.66M	$239.91M
243	Aethir ATH	$0.01574	-0.28	$236.98M	$0.01614	$0.01464	$23.42M	$663.58M	$236.98M
245	Fidelity Digital Interest Token FDIT	$1	0	$236.38M	$1	$1	$0	$236.38M	$236.38M
246	Cap USD CUSD	$0.9976	-0.28	$233.34M	$1.01	$0.9958	$58.2K	$233.34M	$233.34M
247	Wormhole W	$0.04725 ₿0.000011	6.24	$234.48M ₿21.52K	$0.04726 ₿0.000012	$0.04393 ₿0.000011	$31.32M ₿4.68K	$471.89M ₿119.53K	$234.48M ₿21.52K
249	OriginTrail TRAC	$0.5195 ₿0.000016	1.37	$231.13M ₿6.61K	$0.5238 ₿0.000016	$0.4936 ₿0.000015	$3.2M ₿71.98	$258.38M ₿8.19K	$231.13M ₿6.61K
251	Mantle Bridged WETH (Mantle) WETH	$2,792.99 ₿0.050	2.81	$230.17M ₿0	$2,793.57 ₿0.051	$2,708.74 ₿0.050	$1.95M ₿272.2	$230.17M	$230.17M ₿0
254	Treehouse ETH TETH	$3,414.31	2.38	$223.7M	$3,413.85	$3,308.21	$79.65K	$223.7M	$223.7M
255	Undeads Games UDS	$2.17	1.04	$222M	$2.17	$2.13	$1.4M	$542.02M	$222M
256	Ethena Staked ENA SENA	$0.2306	-3.90	$221.9M	$0.2411 ₿0.	$0.2268 ₿0.	$545.21K ₿0	$221.9M	$221.9M
257	USDa USDA	$0.9914	0.02	$220.82M	$0.9919	$0.9911	$5.46	$220.82M	$220.82M
258	Humanity H	$0.1197	2.42	$218.84M	$0.1221	$0.1142	$14.46M	$1.2B	$218.84M
263	DeXe DEXE	$4.65 ₿0.00022	-3.69	$216.75M ₿12.87K	$4.93 ₿0.00023	$4.45 ₿0.00022	$6.86M ₿211.75	$448.16M ₿21.76K	$216.75M ₿12.87K
265	Satoshi Stablecoin SATUSD	$0.9946	0.01*	$214.81M	$0.9956	$0.9936	$107.08K	$214.81M	$214.81M
269	Zano ZANO	$13.74 ₿0.000052	1.43	$206.66M ₿740.27	$14.49 ₿0.000052	$12.44 ₿0.000050	$1.79M ₿1.57	$206.67M	$206.66M ₿740.27
271	Reserve Rights Token RSR	$0.003265 ₿0.00000012	1.43	$200.22M ₿6.58K	$0.003315 ₿0.00000014	$0.00317 ₿0.00000012	$11.83M ₿521.07	$326.27M ₿13.01K	$200.22M ₿6.58K
273	Golem GLM	$0.1974 ₿0.0000076	-1.83	$197.05M ₿7.62K	$0.2047 ₿0.0000080	$0.1934 ₿0.0000076	$6.91M ₿224.55	$197.05M ₿7.62K	$197.05M ₿7.62K
274	Synthetix Network Token SNX	$0.5693 ₿0.000055	0.09	$195.57M ₿18.2K	$0.586 ₿0.000059	$0.5548 ₿0.000055	$33.56M ₿676.8	$195.81M ₿18.23K	$195.57M ₿18.2K
275	Theo Short Duration US Treasury Fund THBILL	$1.01	0.19	$195.56M	$1.01	$1.01	$998.7K	$195.56M	$195.56M
276	MX Token MX	$2.11 ₿0.000079	1.78	$194.63M ₿7.89K	$2.1 ₿0.000084	$2.07 ₿0.000070	$23.35M ₿907.8	$865.61M ₿34.19K	$194.63M ₿7.89K
278	Legacy Token LGCT	$1.69	0.09	$192.54M	$1.7	$1.68	$4.44M	$544.51M	$192.54M
281	AMP Token AMP	$0.002249 ₿0.00000013	2.40	$189.77M ₿7.37K	$0.002292 ₿0.00000013	$0.002185 ₿0.00000012	$15.45M ₿218.59	$224.42M ₿13.06K	$189.77M ₿7.37K
285	Livepeer LPT	$4.01 ₿0.00022	0.87	$187.76M ₿7.03K	$4.05 ₿0.00024	$3.79 ₿0.00022	$17.39M ₿341.58	$187.76M ₿7.03K	$187.76M ₿7.03K
287	Sahara AI SAHARA	$0.07814	1.52	$185.57M	$0.07821	$0.07683	$10.61M	$780.67M	$185.57M
288	Axie Infinity AXS	$1.11 ₿0.00013	1.51	$185.25M ₿19.8K	$1.12 ₿0.00014	$1.07 ₿0.00013	$16.98M ₿785.98	$299.22M ₿37.36K	$185.25M ₿19.8K
289	Ecoreal Estate ECOREAL	$0.3223 ₿0.0000021	3.37	$182.65M ₿0	$0.3225 ₿0.0000022	$0.2425 ₿0.0000021	$169.43K ₿1.03	$322.35M ₿2.18K	$182.65M ₿0
290	Compound Wrapped BTC CWBTC	$1,709.83 ₿0.020	1.26	$182.02M ₿6.64K	$1,714.84 ₿0.020	$1,678.31 ₿0.020	$0 ₿0	$182.02M ₿6.64K	$182.02M ₿6.64K
293	Kite KITE	$0.1006	5.23	$180.86M	$0.1138	$0.09568	$130.84M	$1B	$180.86M
297	Solv Protocol Staked BTC XSOLVBTC	$84,126	0.48	$171.2M	$84,766	$82,533	$25.06K	$171.2M	$171.2M
298	Staked Frax Ether SFRXETH	$3,144.4 ₿0.054	2.37	$171.1M ₿8.67K	$3,142.39 ₿0.055	$3,050.62 ₿0.054	$106.55K ₿11.36	$171.1M ₿8.67K	$171.1M ₿8.67K
300	BitMart Token BMX	$0.4993 ₿0.0000043	0.13	$169.35M ₿1.47K	$0.5087 ₿0.0000044	$0.4986 ₿0.0000040	$6.17M ₿4.64	$319.03M ₿2.76K	$169.35M ₿1.47K
301	Beam BEAM	$0.003297 ₿0.00000044	3.43	$169.24M ₿23.51K	$0.003299 ₿0.00000045	$0.003121 ₿0.00000042	$7.96M ₿389.45	$192.89M ₿27.79K	$169.24M ₿23.51K
302	Prometeus PROM	$9.18 ₿0.00020	1.21	$167.57M ₿3.75K	$9.24 ₿0.00021	$9.01 ₿0.00020	$5.23M ₿76.57	$176.75M ₿3.95K	$167.57M ₿3.75K
303	Railgun RAIL	$2.91 ₿0.0000096	8.45	$167.28M ₿553.67	$2.79 ₿0.0000097	$2.6 ₿0.0000089	$2.18M ₿2.78	$167.28M ₿553.67	$167.28M ₿553.67
304	Resolv USR USR	$0.9991	0.01	$166.55M	$1	$0.9986	$1.07M	$166.55M	$166.55M
306	SoSoValue SOSO	$0.5962	3.94	$163.84M	$0.5941	$0.5532	$8.81M	$596.29M	$163.84M
307	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.10	$162.94M	$1.16	$1.15	$2.58M	$163.05M	$162.94M
309	Lombard BARD	$0.7189	1.28	$161.42M	$0.7339	$0.7098	$18.35M	$717.44M	$161.42M
314	Kraken Wrapped BTC KBTC	$85,331	1.26	$156.51M	$85,314	$83,450	$268.36K	$156.51M	$156.51M
315	SafePal SFP	$0.3116 ₿0.000013	0.47	$155.51M ₿6.03K	$0.318 ₿0.000013	$0.3065 ₿0.000012	$2.78M ₿283.26	$155.51M ₿6.52K	$155.51M ₿6.03K
316	Midas mF-ONE MF-ONE	$1.06	-0.01*	$155.21M	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$155.21M	$155.21M
318	Linea LINEA	$0.009537 ₿0.0000085	1.29	$153.01M	$0.009628	$0.009194	$44.9M	$686.07M	$153.01M
319	InfiniFi USD IUSD	$0.9998	0.03	$152.02M	$1	$0.9993	$33.51K	$152.02M	$152.02M
320	Movement MOVE	$0.05383	13.80	$151.54M	$0.0597	$0.04604	$111.21M	$541.2M	$151.54M
327	BTSE Token BTSE	$0.9127 ₿0.000011	-3.71	$147.92M ₿1.8K	$0.9506 ₿0.000011	$0.8991 ₿0.000010	$4.1M ₿0.06	$182.54M ₿2.22K	$147.92M ₿1.8K
328	ETHPlus ETH+	$2,951.29	2.56	$147.92M	$2,948.23	$2,862.45	$283.37K	$147.88M	$147.92M
329	Convex Finance CVX	$1.65 ₿0.000052	1.28	$147.41M ₿4.28K	$1.66 ₿0.000054	$1.6 ₿0.000051	$6.57M ₿69.57	$164.54M ₿5.2K	$147.41M ₿4.28K
330	Resolv wstUSR WSTUSR	$1.12	-0.02	$147.15M	$1.12	$1.12	$2.18M	$147.15M	$147.15M
334	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.09	$142.53M	$1.15	$1.14	$4.23M	$142.37M	$142.53M
338	Axelar AXL	$0.1313 ₿0.000019	6.30	$140.72M ₿12.44K	$0.132 ₿0.000022	$0.1222 ₿0.000019	$10.89M ₿619.31	$160.24M ₿22.79K	$140.72M ₿12.44K
339	STASIS EURO EURS	$1.13 ₿0.000016	1.24	$140.3M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$92.25K ₿8.53	$140.3M ₿2K	$140.3M ₿2K
340	yearn.finance YFI	$4,069.7 ₿0.12	1.65	$138.28M ₿3.99K	$4,063.79 ₿0.12	$3,967.98 ₿0.11	$10.02M ₿614.29	$149.18M ₿4.39K	$138.28M ₿3.99K
344	Shuffle SHFL	$0.3921 ₿0.0000048	-0.32	$137.68M ₿505.93	$0.3941 ₿0.0000052	$0.3856 ₿0.0000043	$342.52K ₿23.02	$371.76M ₿4.83K	$137.68M ₿505.93
345	AUSD AUSD	$0.9996	0.04	$137.33M	$1	$0.999	$23.83M	$137.33M	$137.33M
346	Origin Ether OETH	$2,787.74 ₿0.051	2.42	$137.83M ₿2.28K	$2,785.95 ₿0.051	$2,700.92 ₿0.050	$227.09K ₿0.01	$137.83M ₿2.28K	$137.83M ₿2.28K
347	Tokenize Xchange TKX	$1.7 ₿0.00022	1.76	$136.9M ₿18.02K	$1.71 ₿0.00022	$1.67 ₿0.00021	$2.4K ₿1.01K	$171.13M ₿22.53K	$136.9M ₿18.02K
351	AIOZ Network AIOZ	$0.1123 ₿0.000011	4.40	$135.57M ₿12.29K	$0.1125 ₿0.000012	$0.107 ₿0.000011	$5.07M ₿99.58	$136.9M ₿12.3K	$135.57M ₿12.29K
352	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
353	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$133.02M	$1.06	$1.06	$49.95	$133.02M	$133.02M
356	0x ZRX	$0.1555 ₿0.0000094	2.17	$132.01M ₿8.02K	$0.1572 ₿0.000010	$0.1516 ₿0.0000094	$16M ₿396.76	$155.6M ₿9.47K	$132.01M ₿8.02K
358	NXM NXM	$68.76 ₿0.0010	3.70	$131.2M ₿4.21K	$68.74 ₿0.0010	$66.21 ₿0.0010	$0 ₿0	$131.2M ₿4.21K	$131.2M ₿4.21K
361	Creditcoin CTC	$0.2594 ₿0.000011	1.00	$130.57M ₿3.77K	$0.2676 ₿0.000012	$0.2478 ₿0.000011	$7.37M ₿123.77	$154.98M ₿6.95K	$130.57M ₿3.77K
362	SuperFarm SUPER	$0.2028 ₿0.000015	2.66	$129.74M ₿7.2K	$0.2415 ₿0.000017	$0.1863 ₿0.000015	$57.35M ₿170.02	$203.62M ₿15.93K	$129.74M ₿7.2K
363	Apollo Diversified Credit Securitize Fund ACRED	$1,062.77	0.01*	$129.2M	$1,063.97	$1,061.85	$0	$129.2M	$129.2M
364	Venom VENOM	$0.06079 ₿0.0000077	-0.96	$128.84M ₿0	$0.06142 ₿0.0000078	$0.06067 ₿0.0000075	$263.32K ₿310.98	$445.89M ₿292.92	$128.84M ₿0
366	Arkham ARKM	$0.2408 ₿0.000027	2.44	$127.7M ₿5.49K	$0.2451 ₿0.000030	$0.2331 ₿0.000026	$25.74M ₿954.55	$239.87M ₿26.83K	$127.7M ₿5.49K
367	Dola USD Stablecoin DOLA	$0.9963 ₿0.000014	0.08	$127.59M ₿1.02K	$0.9967 ₿0.000014	$0.9953 ₿0.000014	$1.78M ₿13.66	$174.46M ₿1.3K	$127.59M ₿1.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}