Ergebnisseite 2 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (10214)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
183	Maple Finance SYRUP	$0.1482 ₿0.0000024	3.73	$172.42M ₿2.86K	$0.1592 ₿0.0000026	$0.1421 ₿0.0000023	$39.23M ₿645.08	$184.48M ₿3.06K	$172.42M ₿2.86K
184	crvUSD CRVUSD	$0.9986 ₿0.000016	-0.01*	$172.23M ₿2.86K	$0.9989 ₿0.000016	$0.998 ₿0.000016	$6.74M ₿111.74	$172.23M ₿2.86K	$172.23M ₿2.86K
185	Axie Infinity AXS	$0.9782 ₿0.000016	-1.70	$170.09M ₿2.82K	$0.9962 ₿0.000016	$0.961 ₿0.000015	$14.85M ₿245.25	$264.1M ₿4.38K	$170.09M ₿2.82K
186	Ethereum Name Service ENS	$4.15 ₿0.000068	-2.85	$169.92M ₿2.82K	$4.31 ₿0.000071	$4.09 ₿0.000068	$9.12M ₿151.75	$415.31M ₿6.89K	$169.92M ₿2.82K
188	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000018	0	$167.51M ₿2.78K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$167.51M ₿2.78K	$167.51M ₿2.78K
190	SwissBorg BORG	$0.1618 ₿0.0000027	-0.34	$162.2M ₿2.7K	$0.166 ₿0.0000027	$0.1597 ₿0.0000026	$136.62K ₿2.31	$162.2M ₿2.7K	$162.2M ₿2.7K
192	Re Protocol reUSD REUSD	$1.08 ₿0.000018	0.05	$162.33M ₿2.69K	$1.08 ₿0.000018	$1.08 ₿0.000017	$2.52M ₿41.87	$162.33M ₿2.69K	$162.33M ₿2.69K
194	Satoshi Stablecoin SATUSD	$0.9932 ₿0.000016	-0.01*	$158.12M ₿2.63K	$0.995 ₿0.000016	$0.988 ₿0.000016	$2.91K ₿0.05	$158.12M ₿2.63K	$158.12M ₿2.63K
195	MX Token MX	$1.69 ₿0.000028	-0.43	$155.08M ₿2.57K	$1.7 ₿0.000028	$1.69 ₿0.000027	$3.86M ₿64.03	$690.69M ₿11.47K	$155.08M ₿2.57K
196	Compound Governance Token COMP	$15.8 ₿0.00026	-1.69	$152.73M ₿2.54K	$16.23 ₿0.00026	$15.68 ₿0.00026	$9.28M ₿153.94	$157.98M ₿2.62K	$152.73M ₿2.54K
198	Onyxcoin XCN	$0.003821 ₿0.000000063	-1.86	$147.39M ₿2.45K	$0.003954 ₿0.000000065	$0.003787 ₿0.000000062	$6.54M ₿122.11	$204.09M ₿3.39K	$147.39M ₿2.45K
199	Zano ZANO	$9.6 ₿0.00015	-3.28	$147.29M ₿2.45K	$9.98 ₿0.00016	$9.6 ₿0.00015	$1.4M ₿23.42	$147.3M ₿2.45K	$147.29M ₿2.45K
201	Bitway BTW	$0.06484 ₿0.0000010	-22.20	$142.59M ₿2.4K	$0.08636 ₿0.0000014	$0.06004 ₿0.00000099	$16.98M ₿282.66	$648.12M ₿10.89K	$142.59M ₿2.4K
202	BTSE Token BTSE	$0.876 ₿0.000014	-0.67	$141.97M ₿2.36K	$0.8934 ₿0.000014	$0.8722 ₿0.000014	$7.36M ₿121.44	$175.21M ₿2.92K	$141.97M ₿2.36K
203	EUR CoinVertible EURCV	$1.14 ₿0.000018	-0.06	$140.22M ₿2.33K	$1.14 ₿0.000019	$1.14 ₿0.000018	$3.25M ₿53.83	$140.22M ₿2.33K	$140.22M ₿2.33K
205	APEcoin APE	$0.1398 ₿0.0000023	0.22	$139.81M ₿2.32K	$0.1423 ₿0.0000023	$0.1365 ₿0.0000022	$17.47M ₿288.18	$139.81M ₿2.32K	$139.81M ₿2.32K
206	Lido Earn ETH EARNETH	$1,595.82 ₿0.026	0.01*	$138.61M ₿2.3K	$1,621.71 ₿0.026	$1,578.7 ₿0.026	$9.67K ₿0.12	$138.61M ₿2.3K	$138.61M ₿2.3K
207	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000016	0	$136.99M ₿2.27K	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$136.99M ₿2.27K	$136.99M ₿2.27K
217	Basic Attention Token BAT	$0.08497 ₿0.0000014	0.45	$127.1M ₿2.11K	$0.08597 ₿0.0000014	$0.08368 ₿0.0000013	$11.49M ₿191.99	$127.46M ₿2.11K	$127.1M ₿2.11K
218	The Sandbox SAND	$0.04705 ₿0.00000078	-0.16	$125.5M ₿2.08K	$0.04792 ₿0.00000078	$0.04675 ₿0.00000077	$9.58M ₿158.5	$141.15M ₿2.34K	$125.5M ₿2.08K
220	Fidelity Digital Interest Token FDIT	$1 ₿0.000016	0	$125.43M ₿2.08K	$1 ₿0.000016	$1 ₿0.000016	$0	$125.43M ₿2.08K	$125.43M ₿2.08K
221	Decentraland MANA	$0.06397 ₿0.0000010	-2.28	$125.28M ₿2.08K	$0.06549 ₿0.0000010	$0.06361 ₿0.0000010	$7.28M ₿119.98	$140.3M ₿2.33K	$125.28M ₿2.08K
222	Shuffle SHFL	$0.2927 ₿0.0000048	3.14	$124.47M ₿2.06K	$0.2943 ₿0.0000048	$0.2789 ₿0.0000046	$682K ₿11.34	$270.25M ₿4.48K	$124.47M ₿2.06K
223	apyUSD APYUSD	$1.02 ₿0.000016	1.27	$124.44M ₿2.06K	$1.02 ₿0.000017	$0.9918 ₿0.000016	$130.41K ₿5.13	$124.44M ₿2.06K	$124.44M ₿2.06K
224	Railgun RAIL	$2.12 ₿0.000035	-0.30	$122.12M ₿2.03K	$2.19 ₿0.000036	$2.11 ₿0.000035	$100.37K ₿1.68	$122.12M ₿2.03K	$122.12M ₿2.03K
225	OriginTrail TRAC	$0.2712 ₿0.0000045	-0.93	$121.87M ₿2.02K	$0.2857 ₿0.0000047	$0.2691 ₿0.0000044	$2.63M ₿54.06	$136.24M ₿2.25K	$121.87M ₿2.02K
230	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	-0.15	$118.64M ₿1.97K	$1.02 ₿0.000016	$1.01 ₿0.000016	$185.14K ₿2.94	$118.64M ₿1.97K	$118.64M ₿1.97K
231	Vision VSN	$0.03127 ₿0.00000052	2.65	$117.99M ₿1.96K	$0.03153 ₿0.00000052	$0.03034 ₿0.00000050	$2.44M ₿10.26	$132.35M ₿2.2K	$117.99M ₿1.96K
232	STP Network AWE	$0.06011 ₿0.00000099	-8.41	$116.77M ₿1.95K	$0.06593 ₿0.0000010	$0.05926 ₿0.00000098	$6.56M ₿115.51	$116.77M ₿1.95K	$116.77M ₿1.95K
233	Apollo Diversified Credit Securitize Fund ACRED	$1,100.67 ₿0.018	-0.01*	$114.87M ₿1.91K	$1,100.97 ₿0.018	$1,100.62 ₿0.018	$0	$114.87M ₿1.91K	$114.87M ₿1.91K
234	Frax USD FRXUSD	$0.9995 ₿0.000016	-0.01*	$114.59M ₿1.9K	$1 ₿0.000016	$0.9992 ₿0.000016	$982.35K ₿16.3	$114.64M ₿1.9K	$114.59M ₿1.9K
237	Nexus NEX	$0.0000019 ₿0.000000000031	-5.83	$114.25M ₿1.9K	$0.00000202 ₿0.000000000033	$0.000001889 ₿0.000000000031	$461.38K ₿7.66	$190.42M ₿3.16K	$114.25M ₿1.9K
239	BitMart Token BMX	$0.3298 ₿0.0000054	-2.32	$111.98M ₿1.86K	$0.3382 ₿0.0000056	$0.3177 ₿0.0000052	$9.57M ₿158.77	$210.97M ₿3.5K	$111.98M ₿1.86K
240	Strategy PP Variable xStock STRCX	$76.33 ₿0.0012	-3.82	$111.91M ₿1.86K	$79.37 ₿0.0013	$75.26 ₿0.0012	$20.89K ₿0.35	$205.16M ₿3.4K	$111.91M ₿1.86K
241	Data Network DATA	$0.3108 ₿0.0000051	0.43	$110.74M ₿1.83K	$0.3234 ₿0.0000053	$0.3039 ₿0.0000050	$37M ₿732.37	$320.08M ₿5.3K	$110.74M ₿1.83K
243	Gala GALA	$0.002269 ₿0.000000037	-1.45	$109.97M ₿1.83K	$0.002317 ₿0.000000038	$0.002238 ₿0.000000037	$8.72M ₿146.44	$109.97M ₿1.83K	$109.97M ₿1.83K
247	Saturn Dollar USDAT	$0.9996 ₿0.000016	-0.01	$106.17M ₿1.76K	$0.9999 ₿0.000016	$0.9991 ₿0.000016	$253.52K ₿4.21	$106.17M ₿1.76K	$106.17M ₿1.76K
249	Humanity H	$0.05796 ₿0.00000096	-2.35	$105.79M ₿1.76K	$0.06153 ₿0.0000010	$0.05756 ₿0.00000095	$9.29M ₿154.32	$579.66M ₿9.64K	$105.79M ₿1.76K
250	SafePal SFP	$0.2107 ₿0.0000034	-1.81	$105.47M ₿1.75K	$0.2169 ₿0.0000035	$0.2101 ₿0.0000034	$1.08M ₿15.19	$105.47M ₿1.75K	$105.47M ₿1.75K
251	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$73.99 ₿0.0012	0.27	$105.52M ₿1.75K	$74.3 ₿0.0012	$73.19 ₿0.0012	$262.98K ₿4.33	$105.52M ₿1.75K	$105.52M ₿1.75K
252	Immutable IMX	$0.1232 ₿0.0000020	-0.52	$103.8M ₿1.72K	$0.1258 ₿0.0000020	$0.122 ₿0.0000020	$5.98M ₿99.09	$246.43M ₿4.09K	$103.8M ₿1.72K
253	edgeX EDGE	$0.2949 ₿0.0000049	1.06	$103.24M ₿1.72K	$0.3165 ₿0.0000052	$0.2898 ₿0.0000048	$5.63M ₿88.03	$294.98M ₿4.91K	$103.24M ₿1.72K
256	Billions Network BILL	$0.04228 ₿0.00000070	5.79	$102.67M ₿1.71K	$0.04246 ₿0.00000070	$0.03861 ₿0.00000064	$13.47M ₿223.53	$422.88M ₿7.03K	$102.67M ₿1.71K
257	Derive DRV	$0.1024 ₿0.0000016	18.18	$102.47M ₿1.64K	$0.09951 ₿0.0000016	$0.08653 ₿0.0000014	$615.78K ₿8.35	$153.75M ₿2.46K	$102.47M ₿1.64K
258	Securitize Tokenized AAA CLO Fund STAC	$1,021.4 ₿0.016	-0.01*	$102.34M ₿1.7K	$1,021.72 ₿0.017	$1,021.15 ₿0.016	$0	$102.34M ₿1.7K	$102.34M ₿1.7K
259	ZKsync ZK	$0.01017 ₿0.00000016	-0.95	$101.58M ₿1.69K	$0.01038 ₿0.00000017	$0.01007 ₿0.00000016	$4.9M ₿78.02	$213.67M ₿3.55K	$101.58M ₿1.69K
260	Convex Finance CVX	$1.1 ₿0.000018	-0.83	$100.73M ₿1.67K	$1.12 ₿0.000018	$1.09 ₿0.000018	$2.87M ₿47.84	$109.82M ₿1.82K	$100.73M ₿1.67K
261	RE RE	$0.6295 ₿0.000010	9.34	$100.47M ₿1.67K	$0.6921 ₿0.000011	$0.5509 ₿0.0000091	$99.74M ₿2.3K	$629.5M ₿10.44K	$100.47M ₿1.67K
263	Golem GLM	$0.1003 ₿0.0000016	-2.49	$100.38M ₿1.67K	$0.1049 ₿0.0000017	$0.09702 ₿0.0000016	$12.64M ₿215.47	$100.38M ₿1.67K	$100.38M ₿1.67K
264	Rollbit Coin RLB	$0.0613 ₿0.0000010	2.39	$100.3M ₿1.66K	$0.0613 ₿0.0000010	$0.0598 ₿0.00000099	$158.76K ₿2.63	$100.3M ₿1.66K	$100.3M ₿1.66K
265	SoSoValue SOSO	$0.2929 ₿0.0000048	-2.87	$100.18M ₿1.67K	$0.3197 ₿0.0000053	$0.2916 ₿0.0000048	$4.4M ₿72.93	$292.93M ₿4.87K	$100.18M ₿1.67K
271	Cortex CX	$0.0668 ₿0.0000011	2.10	$98.43M ₿1.65K	$0.06811 ₿0.0000011	$0.05127 ₿0.00000084	$1.32M ₿21.89	$110.01M ₿1.84K	$98.43M ₿1.65K
275	1inch 1INCH	$0.0684 ₿0.0000011	-1.08	$96.16M ₿1.6K	$0.07044 ₿0.0000011	$0.06797 ₿0.0000011	$11.46M ₿187.4	$102.61M ₿1.7K	$96.16M ₿1.6K
276	Sentient SENT	$0.01328 ₿0.00000022	2.57	$96.18M ₿1.6K	$0.01332 ₿0.00000022	$0.01272 ₿0.00000021	$7.39M ₿120.37	$456.58M ₿7.58K	$96.18M ₿1.6K
278	Tokenize Xchange TKX	$1.19 ₿0.000019	0.06	$94.89M ₿1.57K	$1.2 ₿0.000019	$1.18 ₿0.000019	$821.7 ₿0.01	$118.62M ₿1.97K	$94.89M ₿1.57K
289	CoW Protocol COW	$0.1456 ₿0.0000024	0.53	$84.18M ₿1.4K	$0.1487 ₿0.0000024	$0.1441 ₿0.0000023	$5.31M ₿87.85	$145.64M ₿2.42K	$84.18M ₿1.4K
290	Aethir ATH	$0.004179 ₿0.000000069	-2.59	$84.13M ₿1.4K	$0.004351 ₿0.000000071	$0.00416 ₿0.000000069	$7.41M ₿122.91	$175.55M ₿2.92K	$84.13M ₿1.4K
291	WrappedM by M0 WM	$0.9995 ₿0.000016	0.01*	$83.81M ₿1.39K	$0.9998 ₿0.000016	$0.9995 ₿0.000016	$1.06M ₿17.67	$83.86M ₿1.39K	$83.81M ₿1.39K
293	Neutrl USD NUSD	$0.999 ₿0.000016	-0.02	$83.2M ₿1.38K	$0.9995 ₿0.000016	$0.9986 ₿0.000016	$1.63M ₿27.05	$83.2M ₿1.38K	$83.2M ₿1.38K
299	Synapse SYN	$0.3672 ₿0.0000061	2.52	$80.42M ₿1.35K	$0.3747 ₿0.0000062	$0.278 ₿0.0000046	$80.43M ₿1.34K	$91.78M ₿1.54K	$80.42M ₿1.35K
300	Centrifuge CFG	$0.2102 ₿0.0000034	-0.39	$79.99M ₿1.33K	$0.2158 ₿0.0000035	$0.2073 ₿0.0000034	$4.08M ₿67.92	$142.99M ₿2.37K	$79.99M ₿1.33K
301	ViciCoin VCNT	$16.37 ₿0.00027	0.24	$79.76M ₿1.32K	$16.41 ₿0.00027	$16.31 ₿0.00026	$68.93K ₿1.15	$163.74M ₿2.72K	$79.76M ₿1.32K
302	Livepeer LPT	$1.59 ₿0.000026	2.11	$79.19M ₿1.31K	$1.6 ₿0.000026	$1.52 ₿0.000025	$5.34M ₿88.06	$79.19M ₿1.31K	$79.19M ₿1.31K
307	Arkham ARKM	$0.1163 ₿0.0000019	-2.11	$76.65M ₿1.27K	$0.1213 ₿0.0000019	$0.1139 ₿0.0000019	$4.63M ₿77.16	$116.33M ₿1.93K	$76.65M ₿1.27K
308	Synthetix Network Token SNX	$0.2213 ₿0.0000036	5.31	$76.25M ₿1.27K	$0.2461 ₿0.0000040	$0.2092 ₿0.0000034	$46.56M ₿773.09	$76.35M ₿1.27K	$76.25M ₿1.27K
315	NXM NXM	$43.55 ₿0.00072	-0.02	$74.87M ₿1.24K	$44.16 ₿0.00072	$43.2 ₿0.00072	$0 ₿0	$74.87M ₿1.24K	$74.87M ₿1.24K
319	Reserve Rights Token RSR	$0.001188 ₿0.000000019	-0.45	$74.33M ₿1.23K	$0.001209 ₿0.000000019	$0.00117 ₿0.000000019	$4.91M ₿81.46	$118.83M ₿1.97K	$74.33M ₿1.23K
322	RaveDAO RAVE	$0.2869 ₿0.0000046	26.19	$71.37M ₿1.18K	$0.2927 ₿0.0000048	$0.2264 ₿0.0000037	$21.49M ₿352.43	$282.66M ₿4.69K	$71.37M ₿1.18K
324	Sierra SIERRA	$1.02 ₿0.000016	-0.09	$71.5M ₿1.19K	$1.02 ₿0.000017	$1.02 ₿0.000016	$104.06K ₿1.73	$71.5M ₿1.19K	$71.5M ₿1.19K
325	Crown BRLV BRLV	$0.193 ₿0.0000032	0.01*	$71.5M ₿1.19K	$0.193 ₿0.0000032	$0.193 ₿0.0000031	$209.4 ₿0	$71.5M ₿1.19K	$71.5M ₿1.19K
329	Micron Technology (Ondo Tokenized Stock) MUON	$1,137.55 ₿0.018	0.41	$71.21M ₿1.18K	$1,206.99 ₿0.019	$1,125.57 ₿0.018	$1.21M ₿20.1	$71.21M ₿1.18K	$71.21M ₿1.18K
332	Instadapp FLUID	$0.9031 ₿0.000014	0.93	$71.07M ₿1.18K	$0.9374 ₿0.000015	$0.8948 ₿0.000014	$2.36M ₿42.47	$90.31M ₿1.5K	$71.07M ₿1.18K
337	Quack AI Q	$0.01733 ₿0.00000028	-1.24	$70.52M ₿1.17K	$0.01762 ₿0.00000029	$0.01687 ₿0.00000028	$3.06M ₿50.95	$173.4M ₿2.88K	$70.52M ₿1.17K
338	TempleDAO TEMPLE	$2.97 ₿0.000049	0	$70.48M ₿1.18K	$0	$0	$8.92K ₿0.15	$70.62M ₿1.18K	$70.48M ₿1.18K
339	Precious Metals USD PMUSD	$0.7493 ₿0.000012	8.64	$70.43M ₿1.17K	$0.7495 ₿0.000012	$0.6823 ₿0.000011	$82.28K ₿1.37	$70.43M ₿1.17K	$70.43M ₿1.17K
341	Midas mF-ONE MF-ONE	$1.1 ₿0.000018	-0.01*	$69.95M ₿1.16K	$1.1 ₿0.000018	$1.1 ₿0.000018	$0	$69.95M ₿1.16K	$69.95M ₿1.16K
342	Zama ZAMA	$0.03166 ₿0.00000052	1.67	$69.62M ₿1.15K	$0.03186 ₿0.00000053	$0.03085 ₿0.00000051	$6.47M ₿108.52	$348.12M ₿5.77K	$69.62M ₿1.15K
344	0x ZRX	$0.08129 ₿0.0000013	1.31	$68.89M ₿1.15K	$0.08207 ₿0.0000013	$0.07946 ₿0.0000013	$7.99M ₿132.38	$81.2M ₿1.35K	$68.89M ₿1.15K
346	Stronghold Token SHX	$0.003853 ₿0.000000063	-0.35	$68.75M ₿1.14K	$0.004042 ₿0.000000066	$0.00382 ₿0.000000063	$430.82K ₿7.33	$384.49M ₿6.38K	$68.75M ₿1.14K
348	Beam BEAM	$0.001332 ₿0.000000022	-0.32	$68.33M ₿1.13K	$0.001348 ₿0.000000022	$0.001302 ₿0.000000021	$4.57M ₿75.5	$77.88M ₿1.29K	$68.33M ₿1.13K
350	AIOZ Network AIOZ	$0.05439 ₿0.00000090	2.50	$67.71M ₿1.12K	$0.05492 ₿0.00000091	$0.05307 ₿0.00000087	$3.1M ₿49.74	$68.67M ₿1.14K	$67.71M ₿1.12K
352	Ondo U.S. Dollar Token USDON	$1 ₿0.000016	0	$66.85M ₿1.11K	$1 ₿0.000016	$1 ₿0.000016	$184.31K ₿3.06	$66.85M ₿1.11K	$66.85M ₿1.11K
353	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$742.91 ₿0.012	0.44	$66.81M ₿1.11K	$742.96 ₿0.012	$739.05 ₿0.012	$390.88K ₿6.49	$66.81M ₿1.11K	$66.81M ₿1.11K
357	InfiniFi USD IUSD	$0.9989 ₿0.000016	-0.02	$65.91M ₿1.09K	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$1.34K ₿0.02	$65.91M ₿1.09K	$65.91M ₿1.09K
360	Cap USD CUSD	$0.9997 ₿0.000016	0.01*	$64.9M ₿1.08K	$0.9997 ₿0.000016	$0.9996 ₿0.000016	$9.57 ₿0	$64.9M ₿1.08K	$64.9M ₿1.08K
361	Zignaly ZIG	$0.04589 ₿0.00000076	-0.69	$64.66M ₿1.08K	$0.04632 ₿0.00000077	$0.04576 ₿0.00000075	$2.12M ₿35.21	$89.67M ₿1.49K	$64.66M ₿1.08K
363	USD.AI CHIP	$0.032 ₿0.00000053	12.09	$64.18M ₿1.07K	$0.03264 ₿0.00000054	$0.02855 ₿0.00000047	$11.22M ₿222.42	$320.88M ₿5.36K	$64.18M ₿1.07K
365	Safe SAFE	$0.08519 ₿0.0000014	5.32	$63.89M ₿1.06K	$0.08707 ₿0.0000014	$0.07954 ₿0.0000013	$3.62M ₿59.74	$85.2M ₿1.42K	$63.89M ₿1.06K
366	CyberDEX CYDX	$0.1817 ₿0.0000030	0.48	$63.15M ₿1.05K	$0.1818 ₿0.0000030	$0.1809 ₿0.0000029	$3.49K ₿0.06	$290.86M ₿4.83K	$63.15M ₿1.05K
367	Matrixdock Gold XAUM	$4,020.47 ₿0.066	-0.78	$62.82M ₿1.04K	$4,057.42 ₿0.067	$4,018.44 ₿0.066	$1.8M ₿30.01	$62.82M ₿1.04K	$62.82M ₿1.04K
370	Bio Protocol BIO	$0.02902 ₿0.00000048	-1.39	$62.26M ₿1.04K	$0.02998 ₿0.00000049	$0.02861 ₿0.00000047	$18.05M ₿304.77	$96.36M ₿1.6K	$62.26M ₿1.04K
375	Numeraire NMR	$8.64 ₿0.00014	-3.35	$60.76M ₿1.01K	$8.97 ₿0.00014	$8.58 ₿0.00014	$3.74M ₿61.99	$91.81M ₿1.52K	$60.76M ₿1.01K
376	Impossible Cloud Network Token ICNT	$0.2382 ₿0.0000039	2.12	$60.53M ₿1K	$0.2552 ₿0.0000042	$0.2242 ₿0.0000037	$4.97M ₿82.42	$166.74M ₿2.76K	$60.53M ₿1K
378	Midas Fasanara Global MGLOBAL	$1 ₿0.000016	0	$60.02M ₿995.64	$1 ₿0.000016	$1 ₿0.000016	$0	$60.02M ₿995.64	$60.02M ₿995.64
379	Wormhole W	$0.009823 ₿0.00000016	-3.72	$59.82M ₿991.68	$0.01041 ₿0.00000017	$0.009563 ₿0.00000015	$15.2M ₿250.09	$98.19M ₿1.63K	$59.82M ₿991.68
380	Quantix Finance QFI	$59.75 ₿0.00099	-0.39	$59.75M ₿991.38	$60.29 ₿0.0010	$50.91 ₿0.00084	$2.14M ₿35.58	$597.5M ₿9.91K	$59.75M ₿991.38
381	RIF Token RIF	$0.05968 ₿0.00000099	-5.48	$59.69M ₿995.71	$0.06623 ₿0.0000010	$0.05723 ₿0.00000095	$9.39M ₿156.45	$59.69M ₿995.71	$59.69M ₿995.71
383	Plume PLUME	$0.009915 ₿0.00000016	4.89	$59.19M ₿983.06	$0.009993 ₿0.00000016	$0.009429 ₿0.00000015	$6.24M ₿109.9	$99.15M ₿1.65K	$59.19M ₿983.06
384	yearn.finance YFI	$1,652.37 ₿0.027	-0.49	$59.18M ₿982.36	$1,673.88 ₿0.027	$1,636.63 ₿0.027	$3.86M ₿64.02	$60.58M ₿1.01K	$59.18M ₿982.36
385	Enjin Coin ENJ	$0.02973 ₿0.00000049	1.43	$58.81M ₿976.42	$0.03072 ₿0.00000051	$0.02927 ₿0.00000048	$4.75M ₿78.79	$59.5M ₿987.88	$58.81M ₿976.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}