Ergebnisseite 2 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9470)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	BitTorrent BTT	$0.0000003943 ₿0.000000000021	0.03	$388.81M ₿20.58K	$0.0000003959 ₿0.000000000021	$0.0000003938 ₿0.000000000021	$21.31M ₿622.74	$390.36M ₿21.04K	$388.81M ₿20.58K
175	Coinbase Wrapped Staked ETH CBETH	$3,376.69 ₿0.053	1.49	$385.31M ₿9.54K	$3,415.28 ₿0.054	$3,308.51 ₿0.053	$4.51M ₿151.43	$1.26B ₿78.73K	$385.31M ₿9.54K
176	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$383.34M	$1.11	$1	$476.29	$383.34M	$383.34M
179	Ethereum Name Service ENS	$9.7 ₿0.00029	1.42	$370.4M ₿9.07K	$9.77 ₿0.00030	$9.44 ₿0.00028	$42M ₿687.08	$969.83M ₿29.25K	$370.4M ₿9.07K
181	Telcoin TEL	$0.00385 ₿0.000000057	1.53	$366.39M ₿4.47K	$0.003907 ₿0.000000061	$0.003732 ₿0.000000057	$1.84M ₿31.48	$385.36M ₿5.75K	$366.39M ₿4.47K
183	Chiliz CHZ	$0.03578 ₿0.0000020	-1.90	$364.02M ₿18.72K	$0.03707 ₿0.0000022	$0.03553 ₿0.0000020	$88.58M ₿1.44K	$364.02M ₿18.72K	$364.02M ₿18.72K
184	Olympus OHM	$22.09 ₿0.00018	-0.10	$361.93M ₿2.96K	$22.35 ₿0.00017	$21.92 ₿0.00017	$176.19K ₿12.82	$462.91M ₿4K	$361.93M ₿2.96K
187	EURC EURC	$1.18 ₿0.000015	0.41	$351.66M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$22.41M ₿24.04	$351.66M ₿765.5	$351.66M ₿765.5
188	APENFT NFT	$0.0000003538 ₿0.0000000000077	0.50	$350.43M ₿7.61K	$0.0000003563 ₿0.0000000000078	$0.0000003516 ₿0.0000000000076	$28.09M ₿353.29	$350.43M ₿7.69K	$350.43M ₿7.61K
193	Cap USD CUSD	$0.9998	-0.14	$339.78M	$1.01	$0.9948	$31.45K	$339.78M	$339.78M
194	Humanity H	$0.1857	26.93	$339.95M	$0.1896	$0.138	$53.15M	$1.86B	$339.95M
196	Resolv USR USR	$0.9985	-0.04	$334.29M	$1	$0.9983	$459.89K	$334.29M	$334.29M
198	crvUSD CRVUSD	$1 ₿0.000014	0.10	$332.39M ₿2.1K	$1 ₿0.000014	$0.9929 ₿0.000014	$26.74M ₿330.85	$332.39M ₿2.1K	$332.39M ₿2.1K
200	Gnosis GNO	$123.72 ₿0.0051	2.10	$326.42M ₿13.49K	$124.75 ₿0.0053	$120.42 ₿0.0052	$8.48M ₿76.52	$370.99M ₿15.63K	$326.42M ₿13.49K
201	Resolv wstUSR WSTUSR	$1.12	0.02	$325.81M	$1.12	$1.12	$272.84K	$325.81M	$325.81M
202	Basic Attention Token BAT	$0.2139 ₿0.0000044	3.73	$319.98M ₿6.64K	$0.2186 ₿0.0000047	$0.2022 ₿0.0000044	$28.33M ₿1.23K	$320.9M ₿6.67K	$319.98M ₿6.64K
203	ether.fi Staked ETH EETH	$3,043.66 ₿0.051	1.99	$318M ₿20.76K	$3,058.56 ₿0.051	$2,971.61 ₿0.050	$207.02K ₿2.15	$9.65B ₿54.93K	$318M ₿20.76K
207	Pendle PENDLE	$1.89 ₿0.000096	0.36	$310.2M ₿9.16K	$1.92 ₿0.000098	$1.84 ₿0.000087	$44.05M ₿1.99K	$532.28M ₿24.43K	$310.2M ₿9.16K
209	The Sandbox SAND	$0.1165 ₿0.0000087	-0.26	$304.52M ₿19.71K	$0.1186 ₿0.0000091	$0.1155 ₿0.0000086	$24.62M ₿1.56K	$349.58M ₿26.26K	$304.52M ₿19.71K
212	Vision VSN	$0.08391	2.64	$299.31M	$0.08414	$0.08125	$35.8M	$352.44M	$299.31M
213	Gala GALA	$0.006248 ₿0.00000084	2.39	$293.07M ₿31.94K	$0.006326 ₿0.00000094	$0.006025 ₿0.00000083	$25.58M ₿3.63K	$293.07M ₿31.94K	$293.07M ₿31.94K
215	Frax Ether FRXETH	$3,010.15 ₿0.051	1.63	$291.6M ₿13K	$3,044.15 ₿0.051	$2,948.36 ₿0.050	$840.7K ₿97.69	$291.6M ₿13K	$291.6M ₿13K
216	Mantle Restaked ETH CMETH	$3,284.19	1.59	$286.09M	$3,317.11	$3,212.02	$6.14M	$286.09M	$286.09M
222	Frax FRAX	$0.9916 ₿0.000014	-0.04	$278.08M ₿9.54K	$0.9926 ₿0.000014	$0.9875 ₿0.000014	$3.35M ₿607.03	$278.08M ₿9.54K	$278.08M ₿9.54K
223	Gate Wrapped BTC GTBTC	$89,486	1.03	$268.41M	$90,498	$88,278	$191.78K	$268.41M	$268.41M
226	LayerZero ZRO	$1.31	1.36	$265.23M	$1.33	$1.27	$21.21M	$1.31B	$265.23M
228	SwissBorg BORG	$0.2697 ₿0.0000036	-3.40	$264.46M ₿3.62K	$0.2793 ₿0.0000038	$0.2647 ₿0.0000035	$627.51K ₿25.58	$264.46M ₿3.62K	$264.46M ₿3.62K
229	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
230	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.02	$263.25M	$1.09	$1.09	$0	$263.25M	$263.25M
232	Binance Wrapped BTC BBTC	$89,674 ₿0.99	1.75	$260.03M ₿0	$90,268 ₿0.	$87,281 ₿0.	$26.44K ₿0	$260.03M ₿2.89K	$260.03M ₿0
236	Mantle Bridged WETH (Mantle) WETH	$3,040.41 ₿0.050	1.84	$254.59M ₿0	$3,070.76 ₿0.051	$2,968.2 ₿0.050	$2.92M ₿272.2	$254.59M	$254.59M ₿0
239	Undeads Games UDS	$2.38	-0.89	$243.28M	$2.41	$2.35	$1.1M	$593.97M	$243.28M
241	Decentraland MANA	$0.1244 ₿0.0000086	-1.66	$238.83M ₿16.16K	$0.1279 ₿0.0000091	$0.1244 ₿0.0000086	$23.49M ₿1.63K	$272.93M ₿19.02K	$238.83M ₿16.16K
244	ZKsync ZK	$0.02769 ₿0.0000055	1.73	$237.12M	$0.02792	$0.02669	$15.19M	$581.19M	$237.12M
246	Compound Governance Token COMP	$24.34 ₿0.0010	2.78	$235.31M ₿7K	$24.32 ₿0.0010	$23.52 ₿0.0010	$21.52M ₿632.52	$243.38M ₿10.21K	$235.31M ₿7K
249	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.02	$228M	$1.19	$1.16	$46.36M	$228M	$228M
252	Falcon Finance FF	$0.09505	0.16	$223.26M	$0.096	$0.09353	$13.9M	$954.12M	$223.26M
254	USDa USDA	$0.991	0.02	$220.63M	$0.9924	$0.9852	$220.41K	$220.63M	$220.63M
258	BTSE Token BTSE	$1.35 ₿0.000011	-1.32	$219.49M ₿1.8K	$1.39 ₿0.000011	$1.35 ₿0.000010	$2.92M ₿0.06	$270.88M ₿2.22K	$219.49M ₿1.8K
259	1inch 1INCH	$0.1545 ₿0.0000081	1.13	$216.91M ₿9.3K	$0.1556 ₿0.0000085	$0.1514 ₿0.0000080	$11.06M ₿675.32	$232.06M ₿12.17K	$216.91M ₿9.3K
260	AUSD AUSD	$0.999	-0.08	$216.46M	$1	$0.9984	$42.79M	$216.46M	$216.46M
263	Savings Dai SDAI	$1.17 ₿0.000015	-0.01*	$211.67M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$284.73K ₿444.44	$211.67M ₿14.46K	$211.67M ₿0
265	Golem GLM	$0.2098 ₿0.0000076	5.60	$210M ₿7.62K	$0.2116 ₿0.0000080	$0.1986 ₿0.0000076	$11.92M ₿224.55	$210M ₿7.62K	$210M ₿7.62K
272	Instadapp FLUID	$2.64 ₿0.000028	1.88	$203.7M ₿512.01	$2.66 ₿0.000029	$2.57 ₿0.000028	$2.71M ₿0.61	$263.68M ₿2.85K	$203.7M ₿512.01
274	Treehouse ETH TETH	$3,712.81	1.52	$197.55M	$3,756.56	$3,644.21	$89.18K	$197.55M	$197.55M
275	Staked Cap USD STCUSD	$1.04	-0.07	$195.16M	$1.04	$1.04	$8.2	$195.16M	$195.16M
277	Legacy Token LGCT	$0.08673	-20.82	$192.54M	$0.1097	$0.08499	$324.93K	$544.51M	$192.54M
278	EigenCloud (prev. EigenLayer) EIGEN	$0.3902 ₿0.00015	0.47	$192.66M	$0.4054	$0.3825	$34.63M	$695.59M ₿258.73K	$192.66M
280	Immutable IMX	$0.2309 ₿0.000037	4.31	$191.64M ₿53.58K	$0.2347 ₿0.000039	$0.219 ₿0.000037	$19.36M ₿841.95	$463.84M ₿75.31K	$191.64M ₿53.58K
282	Ethena Staked ENA SENA	$0.2111	0.83	$187.66M	$0.2175 ₿0.	$0.2052 ₿0.	$477.06K ₿0	$187.66M	$187.66M
284	MX Token MX	$2.02 ₿0.000079	-0.72	$186.64M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$21.36M ₿907.8	$830.11M ₿34.19K	$186.64M ₿7.89K
286	APEcoin APE	$0.201 ₿0.000023	0.84	$182.96M ₿14.95K	$0.2034 ₿0.000024	$0.1965 ₿0.000023	$16.32M ₿1.23K	$201.35M ₿23.81K	$182.96M ₿14.95K
287	Lombard BARD	$0.8113	-3.57	$182.51M	$0.8424	$0.7991	$12.04M	$811.16M	$182.51M
288	Wormhole W	$0.03559 ₿0.000011	3.63	$182.07M ₿21.52K	$0.03657 ₿0.000012	$0.034 ₿0.000011	$22.54M ₿4.68K	$356.07M ₿119.53K	$182.07M ₿21.52K
289	OriginTrail TRAC	$0.4059 ₿0.000016	2.85	$181.39M ₿6.61K	$0.4063 ₿0.000016	$0.3922 ₿0.000015	$4.42M ₿71.98	$202.77M ₿8.19K	$181.39M ₿6.61K
291	0G 0G	$0.8284	6.88	$176.9M	$0.88	$0.7587	$50.42M	$829.74M	$176.9M
292	Solv Protocol Staked BTC XSOLVBTC	$87,965	1.50	$177.19M	$88,829	$84,887	$944.95	$177.19M	$177.19M
293	Staked Frax Ether SFRXETH	$3,444.9 ₿0.054	1.57	$175.02M ₿8.67K	$3,481.29 ₿0.055	$3,375.46 ₿0.054	$11.5K ₿11.36	$175.02M ₿8.67K	$175.02M ₿8.67K
295	InfiniFi USD IUSD	$0.9999	0.11	$174.49M	$1	$0.998	$410.1K	$174.49M	$174.49M
296	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.01*	$174.33M	$1.18	$1.14	$49.71M	$174.33M	$174.33M
297	Onyxcoin XCN	$0.004777 ₿0.000000035	1.70	$175.35M ₿980.01	$0.004867 ₿0.000000036	$0.004597 ₿0.000000034	$10.94M ₿84.72	$233.08M ₿1.7K	$175.35M ₿980.01
301	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.06	$166.53M	$1.01	$1.01	$737.01K	$166.53M	$166.53M
303	Kraken Wrapped BTC KBTC	$89,113	0.78	$165.31M	$90,355	$87,959	$363.64K	$165.31M	$165.31M
304	Kite KITE	$0.09149	-0.49	$164.68M	$0.09249	$0.08804	$36.26M	$914.91M	$164.68M
305	Satoshi Stablecoin SATUSD	$0.9944	-0.01*	$163.59M	$0.9971	$0.9941	$2.31K	$163.59M	$163.59M
306	Convex Finance CVX	$1.81 ₿0.000052	5.91	$163.88M ₿4.28K	$1.82 ₿0.000054	$1.69 ₿0.000051	$13.39M ₿69.57	$181.46M ₿5.2K	$163.88M ₿4.28K
309	Reserve Rights Token RSR	$0.002559 ₿0.00000012	0.65	$158.73M ₿6.58K	$0.002608 ₿0.00000014	$0.002508 ₿0.00000012	$9.87M ₿521.07	$256.16M ₿13.01K	$158.73M ₿6.58K
313	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
314	SoSoValue SOSO	$0.5615	1.46	$154.46M	$0.5638	$0.5495	$5.58M	$562.15M	$154.46M
315	SafePal SFP	$0.3054 ₿0.000013	4.15	$152.89M ₿6.03K	$0.3063 ₿0.000013	$0.2912 ₿0.000012	$1.97M ₿283.26	$152.89M ₿6.52K	$152.89M ₿6.03K
317	AMP Token AMP	$0.001801 ₿0.00000013	-0.37	$151.92M ₿7.37K	$0.001809 ₿0.00000013	$0.001776 ₿0.00000012	$6.38M ₿218.59	$179.75M ₿13.06K	$151.92M ₿7.37K
320	Aethir ATH	$0.009492	-0.55	$149.68M	$0.009686	$0.009384	$11.14M	$399.74M	$149.68M
321	Livepeer LPT	$3.08 ₿0.00022	0.86	$147.46M ₿7.03K	$3.12 ₿0.00024	$3.03 ₿0.00022	$9.04M ₿341.58	$147.46M ₿7.03K	$147.46M ₿7.03K
322	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
323	Synthetix Network Token SNX	$0.4266 ₿0.000055	4.02	$146.96M ₿18.2K	$0.4328 ₿0.000059	$0.4045 ₿0.000055	$20.49M ₿676.8	$147.14M ₿18.23K	$146.96M ₿18.2K
324	SuperFarm SUPER	$0.2287 ₿0.000015	0.33	$145.76M ₿7.2K	$0.2354 ₿0.000017	$0.2211 ₿0.000015	$22.4M ₿170.02	$228.77M ₿15.93K	$145.76M ₿7.2K
325	STASIS EURO EURS	$1.17 ₿0.000016	1.85	$145.28M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$70.57K ₿8.53	$145.28M ₿2K	$145.28M ₿2K
326	Midas mF-ONE MF-ONE	$1.04	-0.01	$144.26M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.26M	$144.26M
327	Origin Ether OETH	$3,024.6 ₿0.051	1.55	$144.23M ₿2.28K	$3,057.83 ₿0.051	$2,958.89 ₿0.050	$2.23M ₿0.01	$144.23M ₿2.28K	$144.23M ₿2.28K
328	Tokenize Xchange TKX	$1.8 ₿0.00022	0.60	$144.16M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$2.86K ₿1.01K	$180.2M ₿22.53K	$144.16M ₿18.02K
329	Axie Infinity AXS	$0.8531 ₿0.00013	0.45	$143.32M ₿19.8K	$0.8656 ₿0.00014	$0.8345 ₿0.00013	$13.2M ₿785.98	$230.9M ₿37.36K	$143.32M ₿19.8K
330	Beam BEAM	$0.002784 ₿0.00000044	1.25	$143.33M ₿23.51K	$0.002836 ₿0.00000045	$0.002713 ₿0.00000042	$6.39M ₿389.45	$163.37M ₿27.79K	$143.33M ₿23.51K
331	Wrapped Pulse WPLS	$0.00001662 ₿0.0000000014	-2.94	$142.1M ₿0	$0.00001722 ₿0.	$0.00001648 ₿0.	$2.31M ₿0	$142.1M ₿9.27K	$142.1M ₿0
334	NXM NXM	$74.32 ₿0.0010	1.40	$141.92M ₿4.21K	$75.06 ₿0.0010	$72.95 ₿0.0010	$0 ₿0	$141.92M ₿4.21K	$141.92M ₿4.21K
335	DeXe DEXE	$3.02 ₿0.00022	-5.55	$141.1M ₿12.87K	$3.21 ₿0.00023	$2.98 ₿0.00022	$7.88M ₿211.75	$291.75M ₿21.76K	$141.1M ₿12.87K
339	BitMart Token BMX	$0.4097 ₿0.0000043	-2.69	$138.98M ₿1.47K	$0.4211 ₿0.0000044	$0.4056 ₿0.0000040	$5.64M ₿4.64	$261.83M ₿2.76K	$138.98M ₿1.47K
346	Prometeus PROM	$7.24 ₿0.00020	-2.02	$132.12M ₿3.75K	$7.41 ₿0.00021	$7.18 ₿0.00020	$4.18M ₿76.57	$139.36M ₿3.95K	$132.12M ₿3.75K
347	Apollo Diversified Credit Securitize Fund ACRED	$1,081.63	-0.02	$131.56M	$1,083.34	$1,080.87	$0	$131.56M	$131.56M
351	Creditcoin CTC	$0.2528 ₿0.000011	1.71	$128.97M ₿3.77K	$0.2545 ₿0.000012	$0.2453 ₿0.000011	$7.52M ₿123.77	$151.58M ₿6.95K	$128.97M ₿3.77K
353	Zano ZANO	$8.49 ₿0.000052	-2.10	$127.46M ₿740.27	$8.75 ₿0.000052	$8.35 ₿0.000050	$1.89M ₿1.57	$127.47M	$127.46M ₿740.27
354	Resolv Liquidity Provider Token RLP	$1.27	0.06	$127.02M	$1.28	$1.27	$325.96K	$127.02M	$127.02M
356	Universal BTC UNIBTC	$88,392	0.67	$126.7M	$89,556	$86,977	$113.57K	$126.7M	$126.7M
361	Rekt REKT	$0.0000002954	8.90	$124.35M	$0.0000002979	$0.0000002697	$1.23M	$124.35M	$124.35M
364	ether.fi weETHs WEETHS	$3,153.56	1.53	$124.06M	$3,189.94 ₿0.	$3,088.7 ₿0.	$4.09K ₿0	$124.06M	$124.06M
365	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	-0.05	$123.55M ₿1.02K	$0.9975 ₿0.000014	$0.9947 ₿0.000014	$397.56K ₿13.66	$175.11M ₿1.3K	$123.55M ₿1.02K
367	Rollbit Coin RLB	$0.06785 ₿0.0000017	1.58	$122.34M ₿4.95K	$0.0685 ₿0.0000017	$0.06628 ₿0.0000016	$251.62K ₿23.48	$122.34M ₿4.95K	$122.34M ₿4.95K
374	AIOZ Network AIOZ	$0.09941 ₿0.000011	1.65	$119.9M ₿12.29K	$0.1031 ₿0.000012	$0.0972 ₿0.000011	$9.82M ₿99.58	$121.75M ₿12.3K	$119.9M ₿12.29K
375	yearn.finance YFI	$3,412.23 ₿0.12	1.37	$120.07M ₿3.99K	$3,491.44 ₿0.12	$3,355.74 ₿0.11	$11.39M ₿614.29	$125.45M ₿4.39K	$120.07M ₿3.99K
376	Turbo TURBO	$0.001733 ₿0.000000011	1.37	$120.38M ₿772.11	$0.001784 ₿0.000000011	$0.001675 ₿0.000000010	$27.29M ₿111.06	$120.38M ₿772.11	$120.38M ₿772.11
379	Crypto.com Staked ETH CDCETH	$3,215.06 ₿0.051	1.61	$117.21M ₿0	$3,247.53 ₿0.052	$3,132.13 ₿0.051	$19.9K ₿1.34	$117.21M	$117.21M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}