Ergebnisseite 2 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9470)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	BitTorrent BTT	$0.0000003943 ₿0.000000000021	-0.52	$388.96M ₿20.58K	$0.0000003964 ₿0.000000000021	$0.000000393 ₿0.000000000021	$20.25M ₿622.74	$390.51M ₿21.04K	$388.96M ₿20.58K
175	Coinbase Wrapped Staked ETH CBETH	$3,395.83 ₿0.053	1.71	$387.37M ₿9.54K	$3,396.34 ₿0.054	$3,294.29 ₿0.053	$3.08M ₿151.43	$1.27B ₿78.73K	$387.37M ₿9.54K
176	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$383.68M	$1.11	$1.11	$71.86	$383.95M	$383.68M
180	Ethereum Name Service ENS	$9.7 ₿0.00029	-0.27	$370.83M ₿9.07K	$9.78 ₿0.00030	$9.42 ₿0.00028	$39.44M ₿687.08	$970.94M ₿29.25K	$370.83M ₿9.07K
181	Telcoin TEL	$0.003884 ₿0.000000057	1.94	$366.01M ₿4.47K	$0.003859 ₿0.000000061	$0.003732 ₿0.000000057	$1.76M ₿31.48	$384.96M ₿5.75K	$366.01M ₿4.47K
182	Chiliz CHZ	$0.03606 ₿0.0000020	-3.03	$365.84M ₿18.72K	$0.03719 ₿0.0000022	$0.03568 ₿0.0000020	$113.96M ₿1.44K	$365.84M ₿18.72K	$365.84M ₿18.72K
184	Olympus OHM	$22.18 ₿0.00018	0.33	$363.12M ₿2.96K	$22.29 ₿0.00017	$21.92 ₿0.00017	$158.37K ₿12.82	$464.47M ₿4K	$363.12M ₿2.96K
187	EURC EURC	$1.17 ₿0.000015	0.12	$350.09M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$14.64M ₿24.04	$350.09M ₿765.5	$350.09M ₿765.5
190	APENFT NFT	$0.0000003522 ₿0.0000000000077	0.36	$348.44M ₿7.61K	$0.0000003544 ₿0.0000000000078	$0.0000003502 ₿0.0000000000076	$25.51M ₿353.29	$348.44M ₿7.69K	$348.44M ₿7.61K
195	Cap USD CUSD	$1	0.10	$338.3M	$1.01	$0.9948	$15.22K	$338.3M	$338.3M
196	crvUSD CRVUSD	$1 ₿0.000014	0.17	$335.3M ₿2.1K	$1 ₿0.000014	$0.9929 ₿0.000014	$15.03M ₿330.85	$335.3M ₿2.1K	$335.3M ₿2.1K
197	Resolv USR USR	$0.9991	-0.01*	$334.25M	$1	$0.9983	$495.51K	$334.25M	$334.25M
199	Gnosis GNO	$123.79 ₿0.0051	1.48	$326.25M ₿13.49K	$124.12 ₿0.0053	$120.42 ₿0.0052	$8.24M ₿76.52	$370.8M ₿15.63K	$326.25M ₿13.49K
200	Resolv wstUSR WSTUSR	$1.12	0.04	$325.64M	$1.12	$1.12	$228.99K	$325.64M	$325.64M
201	Basic Attention Token BAT	$0.2165 ₿0.0000044	2.37	$323.32M ₿6.64K	$0.2185 ₿0.0000047	$0.2022 ₿0.0000044	$28.49M ₿1.23K	$324.25M ₿6.67K	$323.32M ₿6.64K
202	ether.fi Staked ETH EETH	$3,050.37 ₿0.051	1.78	$323.24M ₿20.76K	$3,050.36 ₿0.051	$2,949.47 ₿0.050	$301.13K ₿2.15	$9.67B ₿54.93K	$323.24M ₿20.76K
206	Pendle PENDLE	$1.91 ₿0.000096	-0.51	$311.48M ₿9.16K	$1.92 ₿0.000098	$1.84 ₿0.000087	$44.94M ₿1.99K	$534.46M ₿24.43K	$311.48M ₿9.16K
208	The Sandbox SAND	$0.1181 ₿0.0000087	-0.06	$308.58M ₿19.71K	$0.1188 ₿0.0000091	$0.1152 ₿0.0000086	$23.86M ₿1.56K	$354.25M ₿26.26K	$308.58M ₿19.71K
211	Vision VSN	$0.08365	0.55	$298.64M	$0.08414	$0.08125	$30.89M	$351.64M	$298.64M
212	Gala GALA	$0.006296 ₿0.00000084	1.81	$294.74M ₿31.94K	$0.006326 ₿0.00000094	$0.005991 ₿0.00000083	$26.37M ₿3.63K	$294.74M ₿31.94K	$294.74M ₿31.94K
214	Frax Ether FRXETH	$3,031.34 ₿0.051	1.88	$293.24M ₿13K	$3,028.1 ₿0.051	$2,924.69 ₿0.050	$737.54K ₿97.69	$293.24M ₿13K	$293.24M ₿13K
215	Mantle Restaked ETH CMETH	$3,299.6	1.75	$287.66M	$3,310.61	$3,186.15	$4.92M	$287.66M	$287.66M
221	Frax FRAX	$0.9916 ₿0.000014	-0.03	$278.03M ₿9.54K	$0.9926 ₿0.000014	$0.9875 ₿0.000014	$2.65M ₿607.03	$278.03M ₿9.54K	$278.03M ₿9.54K
223	Gate Wrapped BTC GTBTC	$90,177	1.54	$270.26M	$90,182	$87,801	$50.24K	$270.26M	$270.26M
224	LayerZero ZRO	$1.32	0.20	$268.27M	$1.33	$1.27	$22.54M	$1.32B	$268.27M
225	SwissBorg BORG	$0.2716 ₿0.0000036	-0.63	$266.84M ₿3.62K	$0.2813 ₿0.0000038	$0.2647 ₿0.0000035	$770.82K ₿25.58	$266.84M ₿3.62K	$266.84M ₿3.62K
228	Humanity H	$0.1443	1.76	$264.46M	$0.1493	$0.1331	$100.5M	$1.45B	$264.46M
229	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
230	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
234	Binance Wrapped BTC BBTC	$89,358 ₿0.99	0.96	$257.1M ₿0	$89,765 ₿0.	$87,050 ₿0.	$2.24K ₿0	$257.1M ₿2.89K	$257.1M ₿0
235	Mantle Bridged WETH (Mantle) WETH	$3,052.21 ₿0.050	1.91	$254.47M ₿0	$3,058.01 ₿0.051	$2,942.78 ₿0.050	$2.48M ₿272.2	$254.47M	$254.47M ₿0
241	Undeads Games UDS	$2.38	-0.91	$243.32M	$2.41	$2.37	$1.14M	$594.07M	$243.32M
242	Decentraland MANA	$0.1264 ₿0.0000086	-1.43	$242.5M ₿16.16K	$0.1285 ₿0.0000091	$0.1249 ₿0.0000086	$22.48M ₿1.63K	$277.13M ₿19.02K	$242.5M ₿16.16K
244	ZKsync ZK	$0.02782 ₿0.0000055	0.57	$237.76M	$0.02792	$0.02669	$15.99M	$582.75M	$237.76M
246	Compound Governance Token COMP	$24.12 ₿0.0010	0.14	$233.28M ₿7K	$24.2 ₿0.0010	$23.47 ₿0.0010	$23.66M ₿632.52	$241.29M ₿10.21K	$233.28M ₿7K
249	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.02	$227.64M	$1.18	$1.16	$51.83M	$227.64M	$227.64M
252	Falcon Finance FF	$0.09595	2.30	$224.3M	$0.096	$0.09127	$13.09M	$958.54M	$224.3M
255	USDa USDA	$0.9911	-0.08	$220.64M	$0.9924	$0.9896	$222.91K	$220.64M	$220.64M
257	BTSE Token BTSE	$1.36 ₿0.000011	-1.01	$220.06M ₿1.8K	$1.39 ₿0.000011	$1.35 ₿0.000010	$2.88M ₿0.06	$271.58M ₿2.22K	$220.06M ₿1.8K
259	Savings Dai SDAI	$1.17 ₿0.000015	0.02	$216.74M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$277.24K ₿444.44	$216.74M ₿14.46K	$216.74M ₿0
260	1inch 1INCH	$0.1546 ₿0.0000081	-0.25	$216.62M ₿9.3K	$0.1553 ₿0.0000085	$0.1513 ₿0.0000080	$10.95M ₿675.32	$231.75M ₿12.17K	$216.62M ₿9.3K
261	AUSD AUSD	$0.9999	0.02	$216.44M	$1	$0.9984	$39.65M	$216.44M	$216.44M
264	Golem GLM	$0.2109 ₿0.0000076	3.41	$210.86M ₿7.62K	$0.2128 ₿0.0000080	$0.1954 ₿0.0000076	$13.54M ₿224.55	$210.86M ₿7.62K	$210.86M ₿7.62K
272	Instadapp FLUID	$2.65 ₿0.000028	1.09	$204.55M ₿512.01	$2.65 ₿0.000029	$2.56 ₿0.000028	$2.77M ₿0.61	$264.79M ₿2.85K	$204.55M ₿512.01
274	Treehouse ETH TETH	$3,741.39	1.63	$198.26M	$3,744.61	$3,616.04	$32.1K	$198.26M	$198.26M
276	EigenCloud (prev. EigenLayer) EIGEN	$0.401 ₿0.00015	1.50	$196.99M	$0.4054	$0.3822	$36.18M	$711.23M ₿258.73K	$196.99M
278	Ethena Staked ENA SENA	$0.2162	2.56	$195.25M	$0.2165 ₿0.	$0.2052 ₿0.	$422.95K ₿0	$195.25M	$195.25M
279	Staked Cap USD STCUSD	$1.04	0.05	$195.21M	$1.04	$1.04	$8.2	$195.21M	$195.21M
281	Legacy Token LGCT	$0.08503	-22.64	$192.54M	$0.1099	$0.08499	$288.09K	$544.51M	$192.54M
282	Immutable IMX	$0.2333 ₿0.000037	3.90	$192.21M ₿53.58K	$0.2333 ₿0.000039	$0.2169 ₿0.000037	$18.01M ₿841.95	$465.22M ₿75.31K	$192.21M ₿53.58K
286	MX Token MX	$2.02 ₿0.000079	-0.60	$186.81M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$18.9M ₿907.8	$830.84M ₿34.19K	$186.81M ₿7.89K
287	APEcoin APE	$0.2031 ₿0.000023	-0.42	$184.29M ₿14.95K	$0.2046 ₿0.000024	$0.1959 ₿0.000023	$17.21M ₿1.23K	$202.81M ₿23.81K	$184.29M ₿14.95K
288	Lombard BARD	$0.8161	-5.05	$183.68M	$0.8612	$0.8146	$14.32M	$816.36M	$183.68M
289	Wormhole W	$0.03571 ₿0.000011	2.03	$182.4M ₿21.52K	$0.03569 ₿0.000012	$0.03381 ₿0.000011	$18.15M ₿4.68K	$356.71M ₿119.53K	$182.4M ₿21.52K
290	0G 0G	$0.8457	6.40	$180.92M	$0.88	$0.7587	$50.65M	$848.57M	$180.92M
291	OriginTrail TRAC	$0.4002 ₿0.000016	-0.85	$179.41M ₿6.61K	$0.4043 ₿0.000016	$0.3922 ₿0.000015	$3.97M ₿71.98	$200.56M ₿8.19K	$179.41M ₿6.61K
293	Solv Protocol Staked BTC XSOLVBTC	$87,829	0.57	$176.1M	$88,829	$84,887	$683.34	$176.1M	$176.1M
294	Staked Frax Ether SFRXETH	$3,468.85 ₿0.054	1.79	$175.85M ₿8.67K	$3,465.17 ₿0.055	$3,349.47 ₿0.054	$7.95K ₿11.36	$175.85M ₿8.67K	$175.85M ₿8.67K
295	InfiniFi USD IUSD	$0.9999	0.01	$174.57M	$1	$0.9975	$221.33K	$174.57M	$174.57M
296	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.01	$174.5M	$1.17	$1.14	$54.52M	$174.5M	$174.5M
299	Onyxcoin XCN	$0.00468 ₿0.000000035	-0.74	$170.46M ₿980.01	$0.004736 ₿0.000000036	$0.004597 ₿0.000000034	$9.25M ₿84.72	$226.59M ₿1.7K	$170.46M ₿980.01
301	Theo Short Duration US Treasury Fund THBILL	$1.01	0.04	$166.55M	$1.01	$1.01	$972K	$166.55M	$166.55M
303	Kraken Wrapped BTC KBTC	$89,865	1.01	$166.25M	$89,892	$87,670	$432.52K	$166.25M	$166.25M
305	Satoshi Stablecoin SATUSD	$0.9945	-0.02	$163.6M	$0.9971	$0.9941	$7.44K	$163.6M	$163.6M
307	Convex Finance CVX	$1.79 ₿0.000052	3.51	$160.8M ₿4.28K	$1.78 ₿0.000054	$1.67 ₿0.000051	$9.15M ₿69.57	$178.06M ₿5.2K	$160.8M ₿4.28K
308	Reserve Rights Token RSR	$0.002597 ₿0.00000012	0.57	$160.69M ₿6.58K	$0.002601 ₿0.00000014	$0.002493 ₿0.00000012	$9.42M ₿521.07	$259.32M ₿13.01K	$160.69M ₿6.58K
309	Kite KITE	$0.08883	-2.98	$160.17M	$0.09197	$0.08804	$32.69M	$889.83M	$160.17M
312	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
314	SoSoValue SOSO	$0.5625	1.44	$154.54M	$0.5627	$0.5467	$6.52M	$562.46M	$154.54M
315	AMP Token AMP	$0.001802 ₿0.00000013	-2.12	$151.95M ₿7.37K	$0.001902 ₿0.00000013	$0.001776 ₿0.00000012	$10.73M ₿218.59	$179.78M ₿13.06K	$151.95M ₿7.37K
316	SafePal SFP	$0.3045 ₿0.000013	2.44	$151.88M ₿6.03K	$0.3041 ₿0.000013	$0.2895 ₿0.000012	$1.92M ₿283.26	$151.88M ₿6.52K	$151.88M ₿6.03K
319	Aethir ATH	$0.009495	-2.61	$148.87M	$0.009787	$0.009384	$11.46M	$397.59M	$148.87M
320	Livepeer LPT	$3.1 ₿0.00022	0.87	$148.67M ₿7.03K	$3.12 ₿0.00024	$2.98 ₿0.00022	$10.62M ₿341.58	$148.67M ₿7.03K	$148.67M ₿7.03K
322	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
323	SuperFarm SUPER	$0.2297 ₿0.000015	-0.04	$146.22M ₿7.2K	$0.2354 ₿0.000017	$0.2211 ₿0.000015	$24.68M ₿170.02	$229.48M ₿15.93K	$146.22M ₿7.2K
324	Origin Ether OETH	$3,045.86 ₿0.051	1.67	$145.06M ₿2.28K	$3,044.03 ₿0.051	$2,942.59 ₿0.050	$2.14M ₿0.01	$145.06M ₿2.28K	$145.06M ₿2.28K
325	Beam BEAM	$0.002828 ₿0.00000044	0.89	$145.04M ₿23.51K	$0.002836 ₿0.00000045	$0.002706 ₿0.00000042	$5.58M ₿389.45	$165.32M ₿27.79K	$145.04M ₿23.51K
326	Synthetix Network Token SNX	$0.4214 ₿0.000055	1.28	$144.69M ₿18.2K	$0.4214 ₿0.000059	$0.4034 ₿0.000055	$17.34M ₿676.8	$144.87M ₿18.23K	$144.69M ₿18.2K
327	STASIS EURO EURS	$1.16 ₿0.000016	0.13	$144.32M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$61.72K ₿8.53	$144.32M ₿2K	$144.32M ₿2K
328	Midas mF-ONE MF-ONE	$1.04	-0.01*	$144.28M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.28M	$144.28M
329	Tokenize Xchange TKX	$1.8 ₿0.00022	1.09	$144.27M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$2.84K ₿1.01K	$180.35M ₿22.53K	$144.27M ₿18.02K
330	Axie Infinity AXS	$0.8583 ₿0.00013	-0.04	$143.56M ₿19.8K	$0.8656 ₿0.00014	$0.8305 ₿0.00013	$13.18M ₿785.98	$231.3M ₿37.36K	$143.56M ₿19.8K
331	Wrapped Pulse WPLS	$0.00001658 ₿0.0000000014	-4.14	$142.59M ₿0	$0.00001739 ₿0.	$0.0000165 ₿0.	$1.49M ₿0	$142.59M ₿9.27K	$142.59M ₿0
332	NXM NXM	$74.84 ₿0.0010	1.69	$142.4M ₿4.21K	$74.86 ₿0.0010	$72.44 ₿0.0010	$0 ₿0	$142.4M ₿4.21K	$142.4M ₿4.21K
336	DeXe DEXE	$3.03 ₿0.00022	-6.67	$141.25M ₿12.87K	$3.25 ₿0.00023	$2.98 ₿0.00022	$6.89M ₿211.75	$292.06M ₿21.76K	$141.25M ₿12.87K
339	BitMart Token BMX	$0.406 ₿0.0000043	-2.48	$137.79M ₿1.47K	$0.433 ₿0.0000044	$0.4056 ₿0.0000040	$5.53M ₿4.64	$259.58M ₿2.76K	$137.79M ₿1.47K
344	Prometeus PROM	$7.34 ₿0.00020	-0.39	$134.01M ₿3.75K	$7.42 ₿0.00021	$7.18 ₿0.00020	$4.66M ₿76.57	$141.35M ₿3.95K	$134.01M ₿3.75K
349	Apollo Diversified Credit Securitize Fund ACRED	$1,081.86	-0.01*	$131.52M	$1,083.34	$1,081.32	$0	$131.52M	$131.52M
351	Creditcoin CTC	$0.2528 ₿0.000011	-0.33	$129.39M ₿3.77K	$0.2547 ₿0.000012	$0.2447 ₿0.000011	$7.11M ₿123.77	$152.07M ₿6.95K	$129.39M ₿3.77K
352	Zano ZANO	$8.47 ₿0.000052	-3.81	$129.21M ₿740.27	$8.81 ₿0.000052	$8.48 ₿0.000050	$1.9M ₿1.57	$129.21M	$129.21M ₿740.27
355	Universal BTC UNIBTC	$89,184	1.37	$127.4M	$89,184	$86,807	$112.44K	$127.4M	$127.4M
358	ether.fi weETHs WEETHS	$3,175.68	1.67	$124.56M	$3,175.25 ₿0.	$3,066.39 ₿0.	$6.83K ₿0	$124.56M	$124.56M
362	Resolv Liquidity Provider Token RLP	$1.27	1.13	$123.86M	$1.28	$1.26	$85.5K	$123.86M	$123.86M
363	Dola USD Stablecoin DOLA	$0.9974 ₿0.000014	0.01*	$123.65M ₿1.02K	$0.9975 ₿0.000014	$0.9947 ₿0.000014	$827.21K ₿13.66	$175.2M ₿1.3K	$123.65M ₿1.02K
364	Rekt REKT	$0.0000002931	6.88	$123.47M	$0.0000002979	$0.000000269	$1.14M	$123.47M	$123.47M
366	Rollbit Coin RLB	$0.06767 ₿0.0000017	1.50	$122.57M ₿4.95K	$0.06794 ₿0.0000017	$0.06604 ₿0.0000016	$231.81K ₿23.48	$122.57M ₿4.95K	$122.57M ₿4.95K
371	yearn.finance YFI	$3,443.77 ₿0.12	1.32	$120.93M ₿3.99K	$3,491.44 ₿0.12	$3,322.96 ₿0.11	$10.81M ₿614.29	$126.35M ₿4.39K	$120.93M ₿3.99K
372	AIOZ Network AIOZ	$0.1002 ₿0.000011	-0.82	$120.93M ₿12.29K	$0.1031 ₿0.000012	$0.09645 ₿0.000011	$8.65M ₿99.58	$122.79M ₿12.3K	$120.93M ₿12.29K
377	Crypto.com Staked ETH CDCETH	$3,226.84 ₿0.051	1.10	$117.57M ₿0	$3,231.48 ₿0.052	$3,114.06 ₿0.051	$14.36K ₿1.34	$117.57M	$117.57M ₿0
378	Turbo TURBO	$0.001694 ₿0.000000011	-1.59	$116.88M ₿772.11	$0.001723 ₿0.000000011	$0.001667 ₿0.000000010	$22.55M ₿111.06	$116.88M ₿772.11	$116.88M ₿772.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}