Ergebnisseite 2 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9470)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	The Graph GRT	$0.03605 ₿0.0000046	-3.02	$384.02M ₿44.46K	$0.03748 ₿0.0000049	$0.03588 ₿0.0000046	$29.44M ₿1.35K	$389.22M ₿50.71K	$384.02M ₿44.46K
177	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.07	$383.7M	$1.11	$1.11	$71.86	$383.7M	$383.7M
178	Coinbase Wrapped Staked ETH CBETH	$3,351.04 ₿0.053	1.36	$382.15M ₿9.54K	$3,388.37 ₿0.054	$3,294.29 ₿0.053	$2.9M ₿151.43	$1.25B ₿78.73K	$382.15M ₿9.54K
181	Chiliz CHZ	$0.03599 ₿0.0000020	1.51	$366.19M ₿18.72K	$0.03869 ₿0.0000022	$0.0353 ₿0.0000020	$133.16M ₿1.44K	$366.19M ₿18.72K	$366.19M ₿18.72K
182	Ethereum Name Service ENS	$9.54 ₿0.00029	-0.40	$364.05M ₿9.07K	$9.78 ₿0.00030	$9.42 ₿0.00028	$28.82M ₿687.08	$953.19M ₿29.25K	$364.05M ₿9.07K
185	Olympus OHM	$22.21 ₿0.00018	0.83	$362.83M ₿2.96K	$22.29 ₿0.00017	$21.92 ₿0.00017	$143.22K ₿12.82	$464.09M ₿4K	$362.83M ₿2.96K
186	Telcoin TEL	$0.003777 ₿0.000000057	-1.28	$359.08M ₿4.47K	$0.003827 ₿0.000000061	$0.003732 ₿0.000000057	$1.4M ₿31.48	$377.68M ₿5.75K	$359.08M ₿4.47K
188	APENFT NFT	$0.0000003523 ₿0.0000000000077	1.93	$348.77M ₿7.61K	$0.0000003544 ₿0.0000000000078	$0.000000344 ₿0.0000000000076	$26.32M ₿353.29	$348.77M ₿7.69K	$348.77M ₿7.61K
189	EURC EURC	$1.17 ₿0.000015	0.18	$348.23M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$11.87M ₿24.04	$348.23M ₿765.5	$348.23M ₿765.5
193	Cap USD CUSD	$1	0.12	$338.78M	$1.01	$0.9948	$20.04K	$338.78M	$338.78M
196	crvUSD CRVUSD	$1 ₿0.000014	0.24	$336.2M ₿2.1K	$1 ₿0.000014	$0.9929 ₿0.000014	$4.28M ₿330.85	$336.21M ₿2.1K	$336.2M ₿2.1K
198	Resolv USR USR	$0.9997	0.01	$334.63M	$1	$0.9981	$178.92K	$334.63M	$334.63M
200	Resolv wstUSR WSTUSR	$1.12	0.03	$325.56M	$1.12	$1.12	$137.03K	$325.56M	$325.56M
201	Gnosis GNO	$121.28 ₿0.0051	0.86	$319.92M ₿13.49K	$122.87 ₿0.0053	$120.19 ₿0.0052	$8.08M ₿76.52	$363.61M ₿15.63K	$319.92M ₿13.49K
202	ether.fi Staked ETH EETH	$3,003.79 ₿0.051	1.24	$318.31M ₿20.76K	$3,044.97 ₿0.051	$2,949.47 ₿0.050	$282.04K ₿2.15	$9.52B ₿54.93K	$318.31M ₿20.76K
205	Basic Attention Token BAT	$0.2068 ₿0.0000044	-4.13	$309.19M ₿6.64K	$0.2165 ₿0.0000047	$0.2022 ₿0.0000044	$21.11M ₿1.23K	$310.07M ₿6.67K	$309.19M ₿6.64K
206	The Sandbox SAND	$0.1168 ₿0.0000087	-1.97	$305.02M ₿19.71K	$0.1208 ₿0.0000091	$0.1152 ₿0.0000086	$25.87M ₿1.56K	$350.16M ₿26.26K	$305.02M ₿19.71K
208	Pendle PENDLE	$1.84 ₿0.000096	-2.26	$302.2M ₿9.16K	$1.94 ₿0.000098	$1.84 ₿0.000087	$45.12M ₿1.99K	$518.53M ₿24.43K	$302.2M ₿9.16K
212	Vision VSN	$0.08167	-1.31	$291.33M	$0.08338	$0.08125	$28.25M	$343.04M	$291.33M
214	Frax Ether FRXETH	$2,990.44 ₿0.051	1.56	$288.87M ₿13K	$3,022.1 ₿0.051	$2,924.69 ₿0.050	$778.98K ₿97.69	$288.87M ₿13K	$288.87M ₿13K
215	Gala GALA	$0.006125 ₿0.00000084	-0.94	$287.1M ₿31.94K	$0.006264 ₿0.00000094	$0.005991 ₿0.00000083	$25.35M ₿3.63K	$287.1M ₿31.94K	$287.1M ₿31.94K
217	Mantle Restaked ETH CMETH	$3,255.86	1.59	$283.72M	$3,291.6	$3,186.15	$4.27M	$283.72M	$283.72M
219	Frax FRAX	$0.9918 ₿0.000014	-0.05	$278M ₿9.54K	$0.9928 ₿0.000014	$0.9875 ₿0.000014	$2.64M ₿607.03	$278M ₿9.54K	$278M ₿9.54K
225	SwissBorg BORG	$0.2728 ₿0.0000036	3.01	$267.91M ₿3.62K	$0.2813 ₿0.0000038	$0.2639 ₿0.0000035	$672.55K ₿25.58	$267.91M ₿3.62K	$267.91M ₿3.62K
226	Gate Wrapped BTC GTBTC	$88,650	0.60	$265.64M	$89,513	$87,801	$46.69K	$265.64M	$265.64M
227	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
228	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
230	LayerZero ZRO	$1.28	-2.86	$259.79M	$1.34	$1.27	$19.79M	$1.28B	$259.79M
231	Humanity H	$0.1433	23.59	$260.96M	$0.1493	$0.1155	$116.3M	$1.43B	$260.96M
234	Binance Wrapped BTC BBTC	$88,412 ₿0.99	0.31	$256.43M ₿0	$89,359 ₿0.	$87,050 ₿0.	$7.44K ₿0	$256.43M ₿2.89K	$256.43M ₿0
236	Mantle Bridged WETH (Mantle) WETH	$3,009.62 ₿0.050	1.56	$252.01M ₿0	$3,045.68 ₿0.051	$2,942.78 ₿0.050	$2.05M ₿272.2	$252.01M	$252.01M ₿0
241	Undeads Games UDS	$2.38	-1.54	$243.72M	$2.43	$2.36	$1.26M	$595.05M	$243.72M
242	Decentraland MANA	$0.1258 ₿0.0000086	-2.17	$241.55M ₿16.16K	$0.1301 ₿0.0000091	$0.1249 ₿0.0000086	$19.16M ₿1.63K	$276.05M ₿19.02K	$241.55M ₿16.16K
246	ZKsync ZK	$0.02728 ₿0.0000055	-0.54	$233.51M	$0.02819	$0.02669	$15.26M	$572.34M	$233.51M
247	Compound Governance Token COMP	$23.82 ₿0.0010	-1.31	$230.38M ₿7K	$24.24 ₿0.0010	$23.47 ₿0.0010	$26.66M ₿632.52	$238.29M ₿10.21K	$230.38M ₿7K
249	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.01*	$227.53M	$1.16	$1.16	$50.1M	$227.53M	$227.53M
251	BTSE Token BTSE	$1.38 ₿0.000011	3.64	$223.53M ₿1.8K	$1.39 ₿0.000011	$1.33 ₿0.000010	$2.94M ₿0.06	$275.86M ₿2.22K	$223.53M ₿1.8K
253	USDa USDA	$0.9915	-0.02	$220.74M	$0.9922	$0.9907	$102.85K	$220.74M	$220.74M
254	Falcon Finance FF	$0.09416	-2.48	$220.33M	$0.09656	$0.09127	$15.97M	$941.6M	$220.33M
259	Savings Dai SDAI	$1.17 ₿0.000015	-0.02	$216.63M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$333K ₿444.44	$216.63M ₿14.46K	$216.63M ₿0
261	AUSD AUSD	$0.9997	-0.01	$216.39M	$1	$0.9984	$32.8M	$216.39M	$216.39M
262	1inch 1INCH	$0.1525 ₿0.0000081	-1.44	$213.84M ₿9.3K	$0.1564 ₿0.0000085	$0.1513 ₿0.0000080	$10.09M ₿675.32	$228.77M ₿12.17K	$213.84M ₿9.3K
268	Golem GLM	$0.2063 ₿0.0000076	1.92	$206.39M ₿7.62K	$0.2128 ₿0.0000080	$0.1954 ₿0.0000076	$10.34M ₿224.55	$206.39M ₿7.62K	$206.39M ₿7.62K
274	Instadapp FLUID	$2.59 ₿0.000028	-1.17	$200.13M ₿512.01	$2.64 ₿0.000029	$2.56 ₿0.000028	$2.85M ₿0.61	$259.07M ₿2.85K	$200.13M ₿512.01
276	Staked Cap USD STCUSD	$1.04	0.11	$195.85M	$1.04	$1.04	$8.2	$195.85M	$195.85M
278	Treehouse ETH TETH	$3,682.76	1.23	$195.13M	$3,733.01	$3,616.04	$34.69K	$195.13M	$195.13M
279	Ethena Staked ENA SENA	$0.216	2.43	$195.08M	$0.2165 ₿0.	$0.2052 ₿0.	$260.92K ₿0	$195.08M	$195.08M
281	EigenCloud (prev. EigenLayer) EIGEN	$0.3921 ₿0.00015	-0.40	$192.74M	$0.4006	$0.3822	$35.54M	$695.85M ₿258.73K	$192.74M
282	Legacy Token LGCT	$0.1092	-0.27	$192.54M	$0.1103	$0.1088	$350.54K	$544.51M	$192.54M
284	MX Token MX	$2.04 ₿0.000079	0.54	$188.63M ₿7.89K	$2.05 ₿0.000084	$2.03 ₿0.000070	$16.98M ₿907.8	$838.92M ₿34.19K	$188.63M ₿7.89K
285	Lombard BARD	$0.8256	-0.38	$185.4M	$0.8802	$0.8167	$21.33M	$824M	$185.4M
287	Immutable IMX	$0.221 ₿0.000037	-1.36	$182.63M ₿53.58K	$0.2288 ₿0.000039	$0.2169 ₿0.000037	$15.58M ₿841.95	$442.04M ₿75.31K	$182.63M ₿53.58K
288	APEcoin APE	$0.1997 ₿0.000023	-2.11	$181.4M ₿14.95K	$0.2073 ₿0.000024	$0.1959 ₿0.000023	$15.61M ₿1.23K	$199.64M ₿23.81K	$181.4M ₿14.95K
291	OriginTrail TRAC	$0.3978 ₿0.000016	-0.50	$178.06M ₿6.61K	$0.4057 ₿0.000016	$0.3922 ₿0.000015	$2.68M ₿71.98	$199.05M ₿8.19K	$178.06M ₿6.61K
292	Wormhole W	$0.03439 ₿0.000011	-1.34	$175.79M ₿21.52K	$0.03552 ₿0.000012	$0.03381 ₿0.000011	$16.44M ₿4.68K	$343.8M ₿119.53K	$175.79M ₿21.52K
294	InfiniFi USD IUSD	$0.9993	0.04	$174.85M	$1	$0.9975	$430.85K	$174.84M	$174.85M
295	Solv Protocol Staked BTC XSOLVBTC	$86,918	-0.63	$174.26M	$88,829	$86,659	$1.12K	$174.26M	$174.26M
296	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.02	$174.04M	$1.15	$1.15	$51.82M	$174.04M	$174.04M
297	Staked Frax Ether SFRXETH	$3,417.55 ₿0.054	1.33	$173.36M ₿8.67K	$3,460.83 ₿0.055	$3,349.47 ₿0.054	$24.16K ₿11.36	$173.36M ₿8.67K	$173.36M ₿8.67K
299	Onyxcoin XCN	$0.004641 ₿0.000000035	-1.95	$168.87M ₿980.01	$0.004756 ₿0.000000036	$0.004597 ₿0.000000034	$7.46M ₿84.72	$224.48M ₿1.7K	$168.87M ₿980.01
301	Theo Short Duration US Treasury Fund THBILL	$1.01	0.03	$166.54M	$1.01	$1.01	$953.78K	$166.54M	$166.54M
303	Satoshi Stablecoin SATUSD	$0.9945	-0.01*	$163.61M	$0.9956	$0.9942	$14.67K	$163.61M	$163.61M
304	Kraken Wrapped BTC KBTC	$88,356	0.57	$163.6M	$89,503	$87,670	$431.02K	$163.6M	$163.6M
306	0G 0G	$0.7603	-2.71	$162.1M	$0.8088	$0.759	$23.18M	$760.33M	$162.1M
307	RaveDAO RAVE	$0.7117	89.25	$161.56M	$0.7676	$0.3711	$68.8M	$701.51M	$161.56M
310	Kite KITE	$0.08843	-1.41	$159.23M	$0.0932	$0.08816	$31.9M	$884.6M	$159.23M
311	Reserve Rights Token RSR	$0.002541 ₿0.00000012	-2.41	$157.27M ₿6.58K	$0.002626 ₿0.00000014	$0.002493 ₿0.00000012	$9.91M ₿521.07	$253.81M ₿13.01K	$157.27M ₿6.58K
313	Convex Finance CVX	$1.72 ₿0.000052	-0.30	$155.26M ₿4.28K	$1.74 ₿0.000054	$1.67 ₿0.000051	$6.23M ₿69.57	$171.92M ₿5.2K	$155.26M ₿4.28K
314	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
316	SoSoValue SOSO	$0.555	0.32	$152.44M	$0.5593	$0.5467	$6.82M	$554.79M	$152.44M
318	AMP Token AMP	$0.001781 ₿0.00000013	-2.47	$150.13M ₿7.37K	$0.001902 ₿0.00000013	$0.001776 ₿0.00000012	$10.64M ₿218.59	$177.63M ₿13.06K	$150.13M ₿7.37K
320	SafePal SFP	$0.2984 ₿0.000013	1.40	$149.17M ₿6.03K	$0.3 ₿0.000013	$0.2895 ₿0.000012	$2.05M ₿283.26	$149.17M ₿6.52K	$149.17M ₿6.03K
321	Aethir ATH	$0.009444	-3.40	$148.37M	$0.01007	$0.009391	$11.7M	$396.26M	$148.37M
322	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
323	Livepeer LPT	$3.07 ₿0.00022	-1.01	$146.89M ₿7.03K	$3.12 ₿0.00024	$2.98 ₿0.00022	$11.41M ₿341.58	$146.89M ₿7.03K	$146.89M ₿7.03K
325	DeXe DEXE	$3.12 ₿0.00022	-5.85	$145.9M ₿12.87K	$3.33 ₿0.00023	$3.13 ₿0.00022	$5.49M ₿211.75	$301.67M ₿21.76K	$145.9M ₿12.87K
326	Wrapped Pulse WPLS	$0.00001694 ₿0.0000000014	-3.94	$145.63M ₿0	$0.00001764 ₿0.	$0.00001665 ₿0.	$2.28M ₿0	$145.63M ₿9.27K	$145.63M ₿0
327	Midas mF-ONE MF-ONE	$1.04	0.04	$144.29M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.29M	$144.29M
328	STASIS EURO EURS	$1.16 ₿0.000016	0.56	$144.25M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$73.24K ₿8.53	$144.25M ₿2K	$144.25M ₿2K
329	SuperFarm SUPER	$0.2262 ₿0.000015	-4.85	$144.13M ₿7.2K	$0.2489 ₿0.000017	$0.2211 ₿0.000015	$35.22M ₿170.02	$226.2M ₿15.93K	$144.13M ₿7.2K
330	Origin Ether OETH	$2,996.67 ₿0.051	1.29	$143.74M ₿2.28K	$3,035.7 ₿0.051	$2,942.59 ₿0.050	$488.18K ₿0.01	$143.74M ₿2.28K	$143.74M ₿2.28K
331	Tokenize Xchange TKX	$1.79 ₿0.00022	0.85	$143.19M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$2.6K ₿1.01K	$179M ₿22.53K	$143.19M ₿18.02K
332	Beam BEAM	$0.002776 ₿0.00000044	-0.16	$142.33M ₿23.51K	$0.002836 ₿0.00000045	$0.002706 ₿0.00000042	$6.15M ₿389.45	$162.23M ₿27.79K	$142.33M ₿23.51K
333	Axie Infinity AXS	$0.8425 ₿0.00013	-1.54	$141.16M ₿19.8K	$0.868 ₿0.00014	$0.8305 ₿0.00013	$12.58M ₿785.98	$227.43M ₿37.36K	$141.16M ₿19.8K
335	BitMart Token BMX	$0.4139 ₿0.0000043	-3.80	$140.6M ₿1.47K	$0.433 ₿0.0000044	$0.4127 ₿0.0000040	$5.78M ₿4.64	$264.87M ₿2.76K	$140.6M ₿1.47K
336	NXM NXM	$73.9 ₿0.0010	1.49	$140.35M ₿4.21K	$74.63 ₿0.0010	$72.44 ₿0.0010	$0 ₿0	$140.35M ₿4.21K	$140.35M ₿4.21K
338	Synthetix Network Token SNX	$0.4061 ₿0.000055	-2.33	$139.41M ₿18.2K	$0.4211 ₿0.000059	$0.4034 ₿0.000055	$14.98M ₿676.8	$139.58M ₿18.23K	$139.41M ₿18.2K
348	Prometeus PROM	$7.26 ₿0.00020	-0.10	$132.22M ₿3.75K	$7.5 ₿0.00021	$7.18 ₿0.00020	$5.37M ₿76.57	$139.46M ₿3.95K	$132.22M ₿3.75K
350	Apollo Diversified Credit Securitize Fund ACRED	$1,082.25	0.04	$131.57M	$1,083.34	$1,081.26	$0	$131.57M	$131.57M
351	Zano ZANO	$8.61 ₿0.000052	0.40	$129.73M ₿740.27	$8.86 ₿0.000052	$8.54 ₿0.000050	$1.95M ₿1.57	$129.73M	$129.73M ₿740.27
353	Creditcoin CTC	$0.2506 ₿0.000011	-0.71	$127.92M ₿3.77K	$0.2578 ₿0.000012	$0.2447 ₿0.000011	$2.02M ₿123.77	$150.35M ₿6.95K	$127.92M ₿3.77K
355	Universal BTC UNIBTC	$87,893	0.59	$125.71M	$88,742	$86,807	$123.34K	$125.71M	$125.71M
362	Resolv Liquidity Provider Token RLP	$1.27	0.20	$123.69M	$1.28	$1.26	$101.09K	$123.69M	$123.69M
363	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	-0.03	$123.6M ₿1.02K	$0.9975 ₿0.000014	$0.9969 ₿0.000014	$786.68K ₿13.66	$175.12M ₿1.3K	$123.6M ₿1.02K
364	ether.fi weETHs WEETHS	$3,125.02	1.39	$122.65M	$3,167.63 ₿0.	$3,066.39 ₿0.	$4.66K ₿0	$122.65M	$122.65M
365	Rollbit Coin RLB	$0.06707 ₿0.0000017	1.74	$121.17M ₿4.95K	$0.06748 ₿0.0000017	$0.06573 ₿0.0000016	$274.72K ₿23.48	$121.17M ₿4.95K	$121.17M ₿4.95K
370	yearn.finance YFI	$3,416.08 ₿0.12	1.39	$119.76M ₿3.99K	$3,464.49 ₿0.12	$3,322.96 ₿0.11	$10.79M ₿614.29	$125.12M ₿4.39K	$119.76M ₿3.99K
371	AIOZ Network AIOZ	$0.09929 ₿0.000011	0.34	$119.72M ₿12.29K	$0.1031 ₿0.000012	$0.09645 ₿0.000011	$7.54M ₿99.58	$121.55M ₿12.3K	$119.72M ₿12.29K
375	Shuffle SHFL	$0.3278 ₿0.0000048	-6.34	$117.85M ₿505.93	$0.3503 ₿0.0000052	$0.3255 ₿0.0000043	$430.65K ₿23.02	$310.2M ₿4.83K	$117.85M ₿505.93
378	Crypto.com Staked ETH CDCETH	$3,196.06 ₿0.051	1.95	$116.38M ₿0	$3,227.74 ₿0.052	$3,113.67 ₿0.051	$17.04K ₿1.34	$116.38M	$116.38M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}