Ergebnisseite 2 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9470)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	BitTorrent BTT	$0.0000003946 ₿0.000000000021	-0.31	$389.11M ₿20.58K	$0.0000003968 ₿0.000000000021	$0.000000393 ₿0.000000000021	$18.97M ₿622.74	$390.66M ₿21.04K	$389.11M ₿20.58K
175	Coinbase Wrapped Staked ETH CBETH	$3,396.43 ₿0.053	2.22	$387.69M ₿9.54K	$3,394.7 ₿0.054	$3,294.29 ₿0.053	$3.08M ₿151.43	$1.27B ₿78.73K	$387.69M ₿9.54K
176	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$383.59M	$1.11	$1.11	$71.86	$383.59M	$383.59M
181	Ethereum Name Service ENS	$9.71 ₿0.00029	0.13	$370.94M ₿9.07K	$9.78 ₿0.00030	$9.42 ₿0.00028	$37.49M ₿687.08	$971.23M ₿29.25K	$370.94M ₿9.07K
182	Chiliz CHZ	$0.03612 ₿0.0000020	-5.02	$367.75M ₿18.72K	$0.03869 ₿0.0000022	$0.03572 ₿0.0000020	$138.08M ₿1.44K	$367.75M ₿18.72K	$367.75M ₿18.72K
183	Olympus OHM	$22.25 ₿0.00018	0.89	$364.79M ₿2.96K	$22.29 ₿0.00017	$21.92 ₿0.00017	$166.76K ₿12.82	$466.6M ₿4K	$364.79M ₿2.96K
184	Telcoin TEL	$0.003794 ₿0.000000057	0.05	$360.57M ₿4.47K	$0.003823 ₿0.000000061	$0.003732 ₿0.000000057	$1.58M ₿31.48	$379.24M ₿5.75K	$360.57M ₿4.47K
189	APENFT NFT	$0.0000003539 ₿0.0000000000077	2.32	$349.34M ₿7.61K	$0.0000003544 ₿0.0000000000078	$0.0000003458 ₿0.0000000000076	$25.65M ₿353.29	$349.34M ₿7.69K	$349.34M ₿7.61K
190	EURC EURC	$1.17 ₿0.000015	0.16	$348.43M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$11.43M ₿24.04	$348.48M ₿765.5	$348.43M ₿765.5
195	Cap USD CUSD	$0.9998	-0.46	$338.11M	$1.01	$0.9948	$18.7K	$338.11M	$338.11M
196	crvUSD CRVUSD	$0.9992 ₿0.000014	-0.06	$335.48M ₿2.1K	$1 ₿0.000014	$0.9929 ₿0.000014	$20.2M ₿330.85	$335.48M ₿2.1K	$335.48M ₿2.1K
197	Resolv USR USR	$0.9989	-0.04	$334.34M	$1	$0.9981	$491.14K	$334.34M	$334.34M
199	Gnosis GNO	$123.74 ₿0.0051	2.11	$326.99M ₿13.49K	$123.89 ₿0.0053	$120.42 ₿0.0052	$8.65M ₿76.52	$371.63M ₿15.63K	$326.99M ₿13.49K
200	Resolv wstUSR WSTUSR	$1.12	0.09	$325.73M	$1.12	$1.12	$243K	$325.73M	$325.73M
201	ether.fi Staked ETH EETH	$3,031.98 ₿0.051	1.60	$321.32M ₿20.76K	$3,044.97 ₿0.051	$2,949.47 ₿0.050	$318.37K ₿2.15	$9.61B ₿54.93K	$321.32M ₿20.76K
203	Basic Attention Token BAT	$0.2119 ₿0.0000044	-1.25	$316.95M ₿6.64K	$0.2154 ₿0.0000047	$0.2022 ₿0.0000044	$23.81M ₿1.23K	$317.86M ₿6.67K	$316.95M ₿6.64K
205	Pendle PENDLE	$1.9 ₿0.000096	-1.08	$311.08M ₿9.16K	$1.94 ₿0.000098	$1.84 ₿0.000087	$45.32M ₿1.99K	$533.77M ₿24.43K	$311.08M ₿9.16K
206	The Sandbox SAND	$0.1184 ₿0.0000087	-1.72	$309.59M ₿19.71K	$0.1208 ₿0.0000091	$0.1152 ₿0.0000086	$28.43M ₿1.56K	$355.4M ₿26.26K	$309.59M ₿19.71K
211	Gala GALA	$0.006331 ₿0.00000084	2.07	$296.79M ₿31.94K	$0.006326 ₿0.00000094	$0.005991 ₿0.00000083	$26.48M ₿3.63K	$296.79M ₿31.94K	$296.79M ₿31.94K
212	Frax Ether FRXETH	$3,028.92 ₿0.051	2.01	$293.04M ₿13K	$3,026.86 ₿0.051	$2,924.69 ₿0.050	$780.9K ₿97.69	$293.04M ₿13K	$293.04M ₿13K
214	Vision VSN	$0.08179	-1.00	$291.95M	$0.08338	$0.08125	$30.11M	$343.76M	$291.95M
216	Mantle Restaked ETH CMETH	$3,310.53	2.49	$289.13M	$3,310.61	$3,186.15	$4.9M	$289.13M	$289.13M
220	Frax FRAX	$0.9917 ₿0.000014	0.09	$278.09M ₿9.54K	$0.9926 ₿0.000014	$0.9875 ₿0.000014	$2.74M ₿607.03	$278.09M ₿9.54K	$278.09M ₿9.54K
223	LayerZero ZRO	$1.33	0.04	$269.71M	$1.34	$1.27	$21.93M	$1.33B	$269.71M
224	Gate Wrapped BTC GTBTC	$89,869	1.68	$269.55M	$89,911	$87,801	$51.27K	$269.55M	$269.55M
226	SwissBorg BORG	$0.2713 ₿0.0000036	2.33	$266.46M ₿3.62K	$0.2813 ₿0.0000038	$0.2647 ₿0.0000035	$743.48K ₿25.58	$266.46M ₿3.62K	$266.46M ₿3.62K
227	Humanity H	$0.1459	15.71	$266.27M	$0.1493	$0.1242	$122.72M	$1.46B	$266.27M
230	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
231	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
233	Binance Wrapped BTC BBTC	$89,204 ₿0.99	1.20	$258.24M ₿0	$89,359 ₿0.	$87,050 ₿0.	$2.38K ₿0	$258.24M ₿2.89K	$258.24M ₿0
235	Mantle Bridged WETH (Mantle) WETH	$3,054.73 ₿0.050	2.45	$256.06M ₿0	$3,058.01 ₿0.051	$2,942.78 ₿0.050	$2.46M ₿272.2	$256.06M	$256.06M ₿0
240	Undeads Games UDS	$2.39	0.52	$245.11M	$2.41	$2.38	$1.19M	$598.45M	$245.11M
243	Decentraland MANA	$0.1265 ₿0.0000086	-2.59	$243.1M ₿16.16K	$0.1301 ₿0.0000091	$0.1249 ₿0.0000086	$20.4M ₿1.63K	$277.82M ₿19.02K	$243.1M ₿16.16K
244	ZKsync ZK	$0.0279 ₿0.0000055	-0.71	$239.29M	$0.02819	$0.02669	$15.77M	$586.51M	$239.29M
246	Compound Governance Token COMP	$24.01 ₿0.0010	-0.78	$232.04M ₿7K	$24.21 ₿0.0010	$23.47 ₿0.0010	$26.06M ₿632.52	$240M ₿10.21K	$232.04M ₿7K
249	Wrapped Aave Ethereum USDC WAETHUSDC	$1.18	1.96	$228M	$1.16	$1.16	$48.37M	$228M	$228M
251	Falcon Finance FF	$0.09555	1.19	$223.7M	$0.0956	$0.09127	$15.38M	$955.97M	$223.7M
255	USDa USDA	$0.9923	0.08	$220.91M	$0.9924	$0.9907	$103.86K	$220.91M	$220.91M
258	BTSE Token BTSE	$1.35 ₿0.000011	-1.36	$218.11M ₿1.8K	$1.39 ₿0.000011	$1.35 ₿0.000010	$2.94M ₿0.06	$269.17M ₿2.22K	$218.11M ₿1.8K
259	1inch 1INCH	$0.1548 ₿0.0000081	-0.58	$216.59M ₿9.3K	$0.1564 ₿0.0000085	$0.1513 ₿0.0000080	$10.77M ₿675.32	$231.71M ₿12.17K	$216.59M ₿9.3K
260	Savings Dai SDAI	$1.17 ₿0.000015	0.03	$216.73M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$279.74K ₿444.44	$216.73M ₿14.46K	$216.73M ₿0
261	AUSD AUSD	$0.9995	-0.02	$216.32M	$1	$0.9984	$27.58M	$216.32M	$216.32M
268	Golem GLM	$0.2086 ₿0.0000076	2.19	$208.66M ₿7.62K	$0.2128 ₿0.0000080	$0.1954 ₿0.0000076	$16.9M ₿224.55	$208.66M ₿7.62K	$208.66M ₿7.62K
272	Instadapp FLUID	$2.63 ₿0.000028	0.22	$202.53M ₿512.01	$2.64 ₿0.000029	$2.56 ₿0.000028	$2.81M ₿0.61	$262.18M ₿2.85K	$202.53M ₿512.01
274	EigenCloud (prev. EigenLayer) EIGEN	$0.406 ₿0.00015	2.23	$199.11M	$0.4054	$0.3822	$37.2M	$718.87M ₿258.73K	$199.11M
276	Treehouse ETH TETH	$3,744.57	2.33	$198.11M	$3,736.32	$3,616.04	$38.72K	$198.11M	$198.11M
279	Staked Cap USD STCUSD	$1.04	-0.04	$195.68M	$1.04	$1.04	$8.2	$195.68M	$195.68M
280	Ethena Staked ENA SENA	$0.2162	0.44	$195.27M	$0.2165 ₿0.	$0.2052 ₿0.	$269.1K ₿0	$195.27M	$195.27M
281	Immutable IMX	$0.2331 ₿0.000037	1.95	$192.07M ₿53.58K	$0.233 ₿0.000039	$0.2169 ₿0.000037	$18.41M ₿841.95	$464.88M ₿75.31K	$192.07M ₿53.58K
282	Legacy Token LGCT	$0.1095	0.36	$192.54M	$0.1101	$0.1088	$293.23K	$544.51M	$192.54M
285	Lombard BARD	$0.831	0.71	$187.35M	$0.8802	$0.8146	$17.92M	$832.68M	$187.35M
287	MX Token MX	$2.02 ₿0.000079	-1.00	$186.41M ₿7.89K	$2.05 ₿0.000084	$2.01 ₿0.000070	$18.58M ₿907.8	$829.06M ₿34.19K	$186.41M ₿7.89K
288	APEcoin APE	$0.2034 ₿0.000023	-1.42	$184.53M ₿14.95K	$0.2073 ₿0.000024	$0.1959 ₿0.000023	$16.99M ₿1.23K	$203.07M ₿23.81K	$184.53M ₿14.95K
289	Wormhole W	$0.0354 ₿0.000011	-0.13	$181.07M ₿21.52K	$0.03552 ₿0.000012	$0.03381 ₿0.000011	$17.84M ₿4.68K	$354.11M ₿119.53K	$181.07M ₿21.52K
291	0G 0G	$0.8425	6.25	$177.21M	$0.8357	$0.7587	$31.16M	$831.19M	$177.21M
292	OriginTrail TRAC	$0.3967 ₿0.000016	-1.78	$177.45M ₿6.61K	$0.4057 ₿0.000016	$0.3922 ₿0.000015	$3.12M ₿71.98	$198.37M ₿8.19K	$177.45M ₿6.61K
293	Staked Frax Ether SFRXETH	$3,459.32 ₿0.054	2.15	$175.5M ₿8.67K	$3,460.83 ₿0.055	$3,349.47 ₿0.054	$15.04K ₿11.36	$175.5M ₿8.67K	$175.5M ₿8.67K
294	Solv Protocol Staked BTC XSOLVBTC	$87,312	0.56	$175.04M	$88,829	$84,887	$1.24K	$175.04M	$175.04M
295	InfiniFi USD IUSD	$1	0.06	$174.82M	$1	$0.9975	$353.78K	$174.82M	$174.82M
296	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.01	$174.11M	$1.17	$1.14	$49.68M	$174.11M	$174.11M
298	Onyxcoin XCN	$0.004726 ₿0.000000035	0.46	$171.98M ₿980.01	$0.004736 ₿0.000000036	$0.004597 ₿0.000000034	$8.54M ₿84.72	$228.61M ₿1.7K	$171.98M ₿980.01
301	Theo Short Duration US Treasury Fund THBILL	$1.01	0.06	$166.58M	$1.01	$1.01	$905.93K	$166.58M	$166.58M
303	Kraken Wrapped BTC KBTC	$89,715	1.43	$165.49M	$89,715	$87,670	$517.09K	$165.49M	$165.49M
304	Satoshi Stablecoin SATUSD	$0.9945	-0.01*	$163.56M	$0.9971	$0.9941	$12.58K	$163.56M	$163.56M
307	Reserve Rights Token RSR	$0.002585 ₿0.00000012	-1.21	$160.21M ₿6.58K	$0.002626 ₿0.00000014	$0.002493 ₿0.00000012	$9.98M ₿521.07	$258.54M ₿13.01K	$160.21M ₿6.58K
308	Kite KITE	$0.08873	-4.55	$159.75M	$0.0932	$0.08814	$33.14M	$887.53M	$159.75M
310	Convex Finance CVX	$1.73 ₿0.000052	0.59	$156.11M ₿4.28K	$1.74 ₿0.000054	$1.67 ₿0.000051	$7.43M ₿69.57	$172.85M ₿5.2K	$156.11M ₿4.28K
312	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
313	SoSoValue SOSO	$0.5624	1.63	$154.38M	$0.5616	$0.5467	$6.76M	$561.84M	$154.38M
315	SafePal SFP	$0.3033 ₿0.000013	2.28	$151.36M ₿6.03K	$0.3029 ₿0.000013	$0.2895 ₿0.000012	$2.05M ₿283.26	$151.36M ₿6.52K	$151.36M ₿6.03K
316	AMP Token AMP	$0.001799 ₿0.00000013	-2.30	$151.66M ₿7.37K	$0.001902 ₿0.00000013	$0.001776 ₿0.00000012	$10.43M ₿218.59	$179.43M ₿13.06K	$151.66M ₿7.37K
319	Aethir ATH	$0.009552	-3.57	$149.96M	$0.009945	$0.009391	$11.19M	$400.5M	$149.96M
321	Livepeer LPT	$3.12 ₿0.00022	0.39	$149.2M ₿7.03K	$3.12 ₿0.00024	$2.98 ₿0.00022	$9.1M ₿341.58	$149.2M ₿7.03K	$149.2M ₿7.03K
322	SuperFarm SUPER	$0.2317 ₿0.000015	-0.29	$147.6M ₿7.2K	$0.2354 ₿0.000017	$0.2211 ₿0.000015	$24.17M ₿170.02	$231.66M ₿15.93K	$147.6M ₿7.2K
323	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
324	Beam BEAM	$0.002838 ₿0.00000044	0.77	$145.31M ₿23.51K	$0.002836 ₿0.00000045	$0.002706 ₿0.00000042	$6.46M ₿389.45	$165.62M ₿27.79K	$145.31M ₿23.51K
325	Origin Ether OETH	$3,045.18 ₿0.051	2.37	$145.12M ₿2.28K	$3,043.27 ₿0.051	$2,942.59 ₿0.050	$2.11M ₿0.01	$145.12M ₿2.28K	$145.12M ₿2.28K
326	Axie Infinity AXS	$0.8635 ₿0.00013	-0.08	$144.72M ₿19.8K	$0.868 ₿0.00014	$0.8305 ₿0.00013	$13.05M ₿785.98	$233.17M ₿37.36K	$144.72M ₿19.8K
327	Tokenize Xchange TKX	$1.8 ₿0.00022	1.03	$144.29M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$3.04K ₿1.01K	$180.37M ₿22.53K	$144.29M ₿18.02K
328	Midas mF-ONE MF-ONE	$1.04	-0.01*	$144.25M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.25M	$144.25M
329	Synthetix Network Token SNX	$0.4191 ₿0.000055	-0.36	$143.97M ₿18.2K	$0.4211 ₿0.000059	$0.4034 ₿0.000055	$16.9M ₿676.8	$144.15M ₿18.23K	$143.97M ₿18.2K
330	Wrapped Pulse WPLS	$0.00001669 ₿0.0000000014	-5.03	$143.38M ₿0	$0.00001764 ₿0.	$0.00001665 ₿0.	$1.75M ₿0	$143.38M ₿9.27K	$143.38M ₿0
331	STASIS EURO EURS	$1.15 ₿0.000016	-0.90	$143.1M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$76.6K ₿8.53	$143.1M ₿2K	$143.1M ₿2K
333	NXM NXM	$74.82 ₿0.0010	2.08	$142.45M ₿4.21K	$74.71 ₿0.0010	$72.44 ₿0.0010	$0 ₿0	$142.45M ₿4.21K	$142.45M ₿4.21K
335	DeXe DEXE	$3.04 ₿0.00022	-6.80	$141.75M ₿12.87K	$3.27 ₿0.00023	$3.04 ₿0.00022	$6M ₿211.75	$293.1M ₿21.76K	$141.75M ₿12.87K
339	BitMart Token BMX	$0.4057 ₿0.0000043	-3.36	$137.73M ₿1.47K	$0.433 ₿0.0000044	$0.4057 ₿0.0000040	$5.61M ₿4.64	$259.47M ₿2.76K	$137.73M ₿1.47K
342	Prometeus PROM	$7.41 ₿0.00020	1.51	$135.15M ₿3.75K	$7.42 ₿0.00021	$7.18 ₿0.00020	$4.74M ₿76.57	$142.56M ₿3.95K	$135.15M ₿3.75K
349	Apollo Diversified Credit Securitize Fund ACRED	$1,081.66	-0.01	$131.49M	$1,083.34	$1,081.26	$0	$131.49M	$131.49M
350	Zano ZANO	$8.67 ₿0.000052	-1.08	$130.75M ₿740.27	$8.86 ₿0.000052	$8.54 ₿0.000050	$1.85M ₿1.57	$130.75M	$130.75M ₿740.27
353	Creditcoin CTC	$0.25 ₿0.000011	-1.59	$127.67M ₿3.77K	$0.2578 ₿0.000012	$0.2447 ₿0.000011	$7.71M ₿123.77	$150.05M ₿6.95K	$127.67M ₿3.77K
355	Universal BTC UNIBTC	$89,017	1.51	$127.12M	$88,876	$86,807	$110.79K	$127.12M	$127.12M
358	Rekt REKT	$0.0000002966	9.70	$124.69M	$0.0000002963	$0.000000269	$1.17M	$124.69M	$124.69M
360	ether.fi weETHs WEETHS	$3,175.62	2.27	$124.42M	$3,170.73 ₿0.	$3,066.39 ₿0.	$6.83K ₿0	$124.42M	$124.42M
365	Resolv Liquidity Provider Token RLP	$1.27	0.08	$123.6M	$1.28	$1.26	$100.56K	$123.6M	$123.6M
366	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	-0.01	$123.63M ₿1.02K	$0.9975 ₿0.000014	$0.9947 ₿0.000014	$832.01K ₿13.66	$175.16M ₿1.3K	$123.63M ₿1.02K
368	yearn.finance YFI	$3,482.81 ₿0.12	2.70	$122.22M ₿3.99K	$3,486.61 ₿0.12	$3,322.96 ₿0.11	$12.12M ₿614.29	$127.7M ₿4.39K	$122.22M ₿3.99K
369	Rollbit Coin RLB	$0.06752 ₿0.0000017	1.13	$121.92M ₿4.95K	$0.06775 ₿0.0000017	$0.06604 ₿0.0000016	$250.87K ₿23.48	$121.92M ₿4.95K	$121.92M ₿4.95K
373	AIOZ Network AIOZ	$0.09994 ₿0.000011	-0.23	$120.45M ₿12.29K	$0.1031 ₿0.000012	$0.09645 ₿0.000011	$8.44M ₿99.58	$122.3M ₿12.3K	$120.45M ₿12.29K
375	RaveDAO RAVE	$0.5154	13.07	$120.22M	$0.7676	$0.4363	$88.73M	$521.99M	$120.22M
378	Turbo TURBO	$0.001714 ₿0.000000011	-0.66	$118.26M ₿772.11	$0.001747 ₿0.000000011	$0.001667 ₿0.000000010	$21.59M ₿111.06	$118.26M ₿772.11	$118.26M ₿772.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}