Ergebnisseite 2 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9470)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	BitTorrent BTT	$0.0000003943 ₿0.000000000021	-0.35	$388.69M ₿20.58K	$0.0000003968 ₿0.000000000021	$0.000000393 ₿0.000000000021	$18.84M ₿622.74	$390.24M ₿21.04K	$388.69M ₿20.58K
175	Coinbase Wrapped Staked ETH CBETH	$3,387.85 ₿0.053	2.11	$386.81M ₿9.54K	$3,388.37 ₿0.054	$3,294.29 ₿0.053	$3.06M ₿151.43	$1.26B ₿78.73K	$386.81M ₿9.54K
176	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.03	$383.96M	$1.11	$1.11	$71.86	$383.96M	$383.96M
181	Ethereum Name Service ENS	$9.66 ₿0.00029	0.15	$367.95M ₿9.07K	$9.78 ₿0.00030	$9.42 ₿0.00028	$36.65M ₿687.08	$963.41M ₿29.25K	$367.95M ₿9.07K
182	Chiliz CHZ	$0.0361 ₿0.0000020	-4.41	$366.71M ₿18.72K	$0.03869 ₿0.0000022	$0.03572 ₿0.0000020	$139.88M ₿1.44K	$366.71M ₿18.72K	$366.71M ₿18.72K
183	Olympus OHM	$22.24 ₿0.00018	0.99	$363.31M ₿2.96K	$22.29 ₿0.00017	$21.92 ₿0.00017	$166.35K ₿12.82	$464.72M ₿4K	$363.31M ₿2.96K
185	Telcoin TEL	$0.003774 ₿0.000000057	-0.17	$357.52M ₿4.47K	$0.003823 ₿0.000000061	$0.003732 ₿0.000000057	$1.55M ₿31.48	$376.03M ₿5.75K	$357.52M ₿4.47K
188	APENFT NFT	$0.0000003531 ₿0.0000000000077	2.22	$349.58M ₿7.61K	$0.0000003544 ₿0.0000000000078	$0.0000003452 ₿0.0000000000076	$25.15M ₿353.29	$349.58M ₿7.69K	$349.58M ₿7.61K
190	EURC EURC	$1.17 ₿0.000015	0.13	$348.21M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$11.55M ₿24.04	$348.21M ₿765.5	$348.21M ₿765.5
194	Cap USD CUSD	$1	0.12	$338.21M	$1.01	$0.9948	$18.76K	$338.21M	$338.21M
196	crvUSD CRVUSD	$1 ₿0.000014	0.03	$335.3M ₿2.1K	$1 ₿0.000014	$0.9929 ₿0.000014	$19.24M ₿330.85	$335.3M ₿2.1K	$335.3M ₿2.1K
197	Resolv USR USR	$0.9995	0.01*	$334.28M	$1	$0.9981	$224.5K	$334.28M	$334.28M
199	Resolv wstUSR WSTUSR	$1.12	0.04	$325.63M	$1.12	$1.12	$208.42K	$325.63M	$325.63M
200	Gnosis GNO	$123.39 ₿0.0051	1.86	$325.44M ₿13.49K	$123.54 ₿0.0053	$120.42 ₿0.0052	$8.64M ₿76.52	$369.88M ₿15.63K	$325.44M ₿13.49K
201	ether.fi Staked ETH EETH	$3,031.98 ₿0.051	1.79	$321.32M ₿20.76K	$3,044.97 ₿0.051	$2,949.47 ₿0.050	$318.37K ₿2.15	$9.61B ₿54.93K	$321.32M ₿20.76K
203	Basic Attention Token BAT	$0.2111 ₿0.0000044	-1.15	$313.11M ₿6.64K	$0.2154 ₿0.0000047	$0.2022 ₿0.0000044	$23.74M ₿1.23K	$314.01M ₿6.67K	$313.11M ₿6.64K
205	Pendle PENDLE	$1.89 ₿0.000096	-1.33	$308.41M ₿9.16K	$1.94 ₿0.000098	$1.84 ₿0.000087	$45.48M ₿1.99K	$529.19M ₿24.43K	$308.41M ₿9.16K
207	The Sandbox SAND	$0.118 ₿0.0000087	-1.54	$306.98M ₿19.71K	$0.1208 ₿0.0000091	$0.1152 ₿0.0000086	$28.36M ₿1.56K	$352.41M ₿26.26K	$306.98M ₿19.71K
211	Gala GALA	$0.006302 ₿0.00000084	1.76	$293.49M ₿31.94K	$0.006282 ₿0.00000094	$0.005991 ₿0.00000083	$27M ₿3.63K	$293.49M ₿31.94K	$293.49M ₿31.94K
212	Frax Ether FRXETH	$3,024.5 ₿0.051	2.36	$292.43M ₿13K	$3,022.1 ₿0.051	$2,924.69 ₿0.050	$778.99K ₿97.69	$292.43M ₿13K	$292.43M ₿13K
213	Vision VSN	$0.08189	-0.94	$291.94M	$0.08338	$0.08125	$29.97M	$343.75M	$291.94M
216	Mantle Restaked ETH CMETH	$3,307.74	3.02	$287.57M	$3,292.84	$3,186.15	$4.82M	$287.57M	$287.57M
220	Frax FRAX	$0.9916 ₿0.000014	-0.01*	$278.05M ₿9.54K	$0.9926 ₿0.000014	$0.9875 ₿0.000014	$2.74M ₿607.03	$278.05M ₿9.54K	$278.05M ₿9.54K
223	LayerZero ZRO	$1.33	-0.01	$268.89M	$1.34	$1.27	$21.99M	$1.33B	$268.89M
224	Humanity H	$0.1467	16.31	$267.77M	$0.1493	$0.1242	$123.17M	$1.47B	$267.77M
226	Gate Wrapped BTC GTBTC	$89,541	1.35	$267.8M	$89,911	$87,801	$51.32K	$267.8M	$267.8M
227	SwissBorg BORG	$0.271 ₿0.0000036	2.70	$266.2M ₿3.62K	$0.2813 ₿0.0000038	$0.2639 ₿0.0000035	$738.26K ₿25.58	$266.2M ₿3.62K	$266.2M ₿3.62K
228	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
230	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
232	Binance Wrapped BTC BBTC	$89,148 ₿0.99	1.33	$259.21M ₿0	$89,359 ₿0.	$87,050 ₿0.	$2.36K ₿0	$259.21M ₿2.89K	$259.21M ₿0
235	Mantle Bridged WETH (Mantle) WETH	$3,048.01 ₿0.050	2.29	$255.06M ₿0	$3,049.6 ₿0.051	$2,942.78 ₿0.050	$2.38M ₿272.2	$255.06M	$255.06M ₿0
240	Undeads Games UDS	$2.39	0.61	$244.78M	$2.41	$2.38	$1.19M	$597.63M	$244.78M
243	Decentraland MANA	$0.1265 ₿0.0000086	-2.17	$242.6M ₿16.16K	$0.1301 ₿0.0000091	$0.1249 ₿0.0000086	$20.13M ₿1.63K	$277.24M ₿19.02K	$242.6M ₿16.16K
244	ZKsync ZK	$0.0279 ₿0.0000055	-0.42	$238.51M	$0.02819	$0.02669	$15.79M	$584.59M	$238.51M
246	Compound Governance Token COMP	$23.93 ₿0.0010	-1.01	$230.77M ₿7K	$24.21 ₿0.0010	$23.47 ₿0.0010	$25.85M ₿632.52	$238.69M ₿10.21K	$230.77M ₿7K
249	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.01*	$227.9M	$1.16	$1.16	$47.24M	$227.9M	$227.9M
251	Falcon Finance FF	$0.09561	1.25	$223.24M	$0.0955	$0.09127	$15.41M	$954M	$223.24M
255	USDa USDA	$0.9923	0.08	$220.92M	$0.9924	$0.9907	$103.86K	$220.92M	$220.92M
257	BTSE Token BTSE	$1.35 ₿0.000011	-1.36	$218.11M ₿1.8K	$1.39 ₿0.000011	$1.35 ₿0.000010	$2.94M ₿0.06	$269.17M ₿2.22K	$218.11M ₿1.8K
259	Savings Dai SDAI	$1.17 ₿0.000015	0.03	$216.73M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$279.74K ₿444.44	$216.73M ₿14.46K	$216.73M ₿0
260	AUSD AUSD	$0.9997	-0.01*	$216.41M	$1	$0.9984	$31.77M	$216.41M	$216.41M
261	1inch 1INCH	$0.1544 ₿0.0000081	-0.84	$216.59M ₿9.3K	$0.1564 ₿0.0000085	$0.1513 ₿0.0000080	$10.74M ₿675.32	$231.71M ₿12.17K	$216.59M ₿9.3K
268	Golem GLM	$0.2086 ₿0.0000076	2.19	$208.58M ₿7.62K	$0.2128 ₿0.0000080	$0.1954 ₿0.0000076	$16.88M ₿224.55	$208.58M ₿7.62K	$208.58M ₿7.62K
272	Instadapp FLUID	$2.62 ₿0.000028	0.02	$202.06M ₿512.01	$2.64 ₿0.000029	$2.56 ₿0.000028	$2.81M ₿0.61	$261.57M ₿2.85K	$202.06M ₿512.01
274	EigenCloud (prev. EigenLayer) EIGEN	$0.4044 ₿0.00015	2.03	$198.56M	$0.4041	$0.3822	$36.98M	$716.89M ₿258.73K	$198.56M
276	Treehouse ETH TETH	$3,736.17	2.21	$197.64M	$3,736.32	$3,616.04	$38.56K	$197.64M	$197.64M
278	Staked Cap USD STCUSD	$1.04	0.13	$195.4M	$1.04	$1.04	$8.2	$195.4M	$195.4M
279	Ethena Staked ENA SENA	$0.2163	0.58	$195.27M	$0.2165 ₿0.	$0.2052 ₿0.	$225.87K ₿0	$195.27M	$195.27M
281	Legacy Token LGCT	$0.1095	-0.54	$192.54M	$0.1101	$0.1088	$293.4K	$544.51M	$192.54M
282	Immutable IMX	$0.2323 ₿0.000037	1.63	$191.76M ₿53.58K	$0.2322 ₿0.000039	$0.2169 ₿0.000037	$18.33M ₿841.95	$464.13M ₿75.31K	$191.76M ₿53.58K
284	Lombard BARD	$0.8326	0.95	$187.07M	$0.8802	$0.8146	$23.26M	$831.42M	$187.07M
287	MX Token MX	$2.01 ₿0.000079	-1.17	$186.08M ₿7.89K	$2.05 ₿0.000084	$2.01 ₿0.000070	$16.6M ₿907.8	$827.61M ₿34.19K	$186.08M ₿7.89K
288	APEcoin APE	$0.2028 ₿0.000023	-1.57	$184.12M ₿14.95K	$0.2073 ₿0.000024	$0.1959 ₿0.000023	$16.98M ₿1.23K	$202.63M ₿23.81K	$184.12M ₿14.95K
289	Wormhole W	$0.03539 ₿0.000011	-0.01*	$181.08M ₿21.52K	$0.03552 ₿0.000012	$0.03381 ₿0.000011	$17.86M ₿4.68K	$354.13M ₿119.53K	$181.08M ₿21.52K
291	0G 0G	$0.8315	4.82	$177.19M	$0.8321	$0.7587	$30.38M	$831.08M	$177.19M
292	OriginTrail TRAC	$0.3964 ₿0.000016	-1.61	$177.34M ₿6.61K	$0.4057 ₿0.000016	$0.3922 ₿0.000015	$3.1M ₿71.98	$198.25M ₿8.19K	$177.34M ₿6.61K
293	Staked Frax Ether SFRXETH	$3,456.06 ₿0.054	2.17	$175.21M ₿8.67K	$3,460.83 ₿0.055	$3,349.47 ₿0.054	$14.92K ₿11.36	$175.21M ₿8.67K	$175.21M ₿8.67K
294	Solv Protocol Staked BTC XSOLVBTC	$87,302	0.55	$174.79M	$88,829	$84,887	$1.24K	$174.79M	$174.79M
295	InfiniFi USD IUSD	$0.9997	0.02	$174.66M	$1	$0.9975	$353.63K	$174.66M	$174.66M
297	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.01	$174.11M	$1.16	$1.14	$49.18M	$174.11M	$174.11M
299	Onyxcoin XCN	$0.004718 ₿0.000000035	0.26	$171.64M ₿980.01	$0.004736 ₿0.000000036	$0.004597 ₿0.000000034	$8.51M ₿84.72	$228.15M ₿1.7K	$171.64M ₿980.01
301	Theo Short Duration US Treasury Fund THBILL	$1.01	0.10	$166.58M	$1.01	$1.01	$916.96K	$166.58M	$166.58M
303	Kraken Wrapped BTC KBTC	$89,457	1.21	$165.55M	$89,503	$87,670	$512.59K	$165.55M	$165.55M
304	Satoshi Stablecoin SATUSD	$0.9942	-0.03	$163.68M	$0.9971	$0.9941	$12.54K	$163.68M	$163.68M
308	Kite KITE	$0.08849	-4.55	$159.32M	$0.0932	$0.08814	$28.26M	$885.1M	$159.32M
309	Reserve Rights Token RSR	$0.002578 ₿0.00000012	-1.41	$159.77M ₿6.58K	$0.002626 ₿0.00000014	$0.002493 ₿0.00000012	$9.96M ₿521.07	$257.84M ₿13.01K	$159.77M ₿6.58K
310	Convex Finance CVX	$1.73 ₿0.000052	0.52	$155.85M ₿4.28K	$1.74 ₿0.000054	$1.67 ₿0.000051	$7.35M ₿69.57	$172.57M ₿5.2K	$155.85M ₿4.28K
312	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
313	SoSoValue SOSO	$0.5622	1.71	$154.34M	$0.5603	$0.5467	$6.75M	$561.73M	$154.34M
315	AMP Token AMP	$0.001798 ₿0.00000013	-2.29	$151.62M ₿7.37K	$0.001902 ₿0.00000013	$0.001776 ₿0.00000012	$10.74M ₿218.59	$179.39M ₿13.06K	$151.62M ₿7.37K
316	SafePal SFP	$0.3027 ₿0.000013	2.06	$151.36M ₿6.03K	$0.3025 ₿0.000013	$0.2895 ₿0.000012	$2.07M ₿283.26	$151.36M ₿6.52K	$151.36M ₿6.03K
320	Aethir ATH	$0.009536	-3.67	$149.39M	$0.009945	$0.009391	$11.97M	$398.97M	$149.39M
321	Livepeer LPT	$3.11 ₿0.00022	0.14	$148.83M ₿7.03K	$3.12 ₿0.00024	$2.98 ₿0.00022	$11.32M ₿341.58	$148.83M ₿7.03K	$148.83M ₿7.03K
322	SuperFarm SUPER	$0.2316 ₿0.000015	-1.56	$147.41M ₿7.2K	$0.2354 ₿0.000017	$0.2211 ₿0.000015	$24.99M ₿170.02	$231.36M ₿15.93K	$147.41M ₿7.2K
323	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
324	Wrapped Pulse WPLS	$0.00001688 ₿0.0000000014	-4.37	$145M ₿0	$0.00001764 ₿0.	$0.00001665 ₿0.	$2.19M ₿0	$145M ₿9.27K	$145M ₿0
325	Beam BEAM	$0.002827 ₿0.00000044	0.46	$144.89M ₿23.51K	$0.002836 ₿0.00000045	$0.002706 ₿0.00000042	$6.42M ₿389.45	$165.14M ₿27.79K	$144.89M ₿23.51K
326	Midas mF-ONE MF-ONE	$1.04	0.08	$144.39M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.39M	$144.39M
327	Origin Ether OETH	$3,039.47 ₿0.051	2.35	$144.9M ₿2.28K	$3,035.7 ₿0.051	$2,942.59 ₿0.050	$2.11M ₿0.01	$144.9M ₿2.28K	$144.9M ₿2.28K
328	Tokenize Xchange TKX	$1.8 ₿0.00022	1.08	$144.27M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$3.02K ₿1.01K	$180.34M ₿22.53K	$144.27M ₿18.02K
329	Axie Infinity AXS	$0.8607 ₿0.00013	-0.24	$144.23M ₿19.8K	$0.868 ₿0.00014	$0.8305 ₿0.00013	$13.2M ₿785.98	$232.38M ₿37.36K	$144.23M ₿19.8K
330	STASIS EURO EURS	$1.15 ₿0.000016	-1.09	$142.89M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$76.47K ₿8.53	$142.89M ₿2K	$142.89M ₿2K
331	Synthetix Network Token SNX	$0.4182 ₿0.000055	-0.34	$143.64M ₿18.2K	$0.4211 ₿0.000059	$0.4034 ₿0.000055	$16.85M ₿676.8	$143.81M ₿18.23K	$143.64M ₿18.2K
334	DeXe DEXE	$3.04 ₿0.00022	-6.85	$141.84M ₿12.87K	$3.27 ₿0.00023	$3.04 ₿0.00022	$5.99M ₿211.75	$293.28M ₿21.76K	$141.84M ₿12.87K
335	NXM NXM	$74.71 ₿0.0010	1.94	$142.25M ₿4.21K	$74.63 ₿0.0010	$72.44 ₿0.0010	$0 ₿0	$142.25M ₿4.21K	$142.25M ₿4.21K
339	BitMart Token BMX	$0.4058 ₿0.0000043	-3.28	$137.76M ₿1.47K	$0.433 ₿0.0000044	$0.4057 ₿0.0000040	$5.61M ₿4.64	$259.53M ₿2.76K	$137.76M ₿1.47K
342	Prometeus PROM	$7.4 ₿0.00020	1.24	$135.09M ₿3.75K	$7.42 ₿0.00021	$7.18 ₿0.00020	$4.76M ₿76.57	$142.49M ₿3.95K	$135.09M ₿3.75K
349	Apollo Diversified Credit Securitize Fund ACRED	$1,081.87	0.01*	$131.62M	$1,083.34	$1,081.26	$0	$131.62M	$131.62M
350	Zano ZANO	$8.67 ₿0.000052	-0.92	$130.73M ₿740.27	$8.86 ₿0.000052	$8.54 ₿0.000050	$1.85M ₿1.57	$130.73M	$130.73M ₿740.27
353	Universal BTC UNIBTC	$88,876	1.35	$126.89M	$88,876	$86,807	$110.44K	$126.89M	$126.89M
354	Creditcoin CTC	$0.2494 ₿0.000011	-1.74	$127.37M ₿3.77K	$0.2578 ₿0.000012	$0.2447 ₿0.000011	$7.71M ₿123.77	$149.7M ₿6.95K	$127.37M ₿3.77K
357	Rekt REKT	$0.0000002962	9.58	$124.67M	$0.0000002963	$0.000000269	$1.17M	$124.67M	$124.67M
362	ether.fi weETHs WEETHS	$3,170.03	2.23	$124.09M	$3,170.73 ₿0.	$3,066.39 ₿0.	$6.81K ₿0	$124.09M	$124.09M
364	Resolv Liquidity Provider Token RLP	$1.27	-0.05	$123.8M	$1.28	$1.26	$100.54K	$123.8M	$123.8M
365	Dola USD Stablecoin DOLA	$0.9971 ₿0.000014	-0.02	$123.62M ₿1.02K	$0.9975 ₿0.000014	$0.9947 ₿0.000014	$818.83K ₿13.66	$175.15M ₿1.3K	$123.62M ₿1.02K
368	RaveDAO RAVE	$0.5249	15.14	$122.2M	$0.7676	$0.4363	$88.76M	$530.61M	$122.2M
369	Rollbit Coin RLB	$0.06746 ₿0.0000017	1.24	$122.08M ₿4.95K	$0.06775 ₿0.0000017	$0.06604 ₿0.0000016	$250.09K ₿23.48	$122.09M ₿4.95K	$122.08M ₿4.95K
371	yearn.finance YFI	$3,475.42 ₿0.12	2.28	$121.97M ₿3.99K	$3,486.61 ₿0.12	$3,322.96 ₿0.11	$12.1M ₿614.29	$127.43M ₿4.39K	$121.97M ₿3.99K
375	AIOZ Network AIOZ	$0.09982 ₿0.000011	-0.35	$120.08M ₿12.29K	$0.1031 ₿0.000012	$0.09645 ₿0.000011	$8.43M ₿99.58	$121.93M ₿12.3K	$120.08M ₿12.29K
378	Turbo TURBO	$0.001712 ₿0.000000011	-0.75	$118.19M ₿772.11	$0.001747 ₿0.000000011	$0.001667 ₿0.000000010	$21.62M ₿111.06	$118.19M ₿772.11	$118.19M ₿772.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}