Ergebnisseite 2 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9429)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
181	ether.fi Staked ETH EETH	$3,872.07 ₿0.051	0.57	$460.28M ₿20.76K	$3,894.59 ₿0.051	$3,832.27 ₿0.050	$56.49K ₿2.15	$10.77B ₿54.93K	$460.28M ₿20.76K
184	Decentraland MANA	$0.2333 ₿0.0000086	3.13	$447.77M ₿16.16K	$0.2339 ₿0.0000091	$0.2258 ₿0.0000086	$17.64M ₿1.63K	$511.71M ₿19.02K	$447.77M ₿16.16K
188	Humanity H	$0.2401	-16.09	$436.88M	$0.3062	$0.2351	$54.89M	$2.39B	$436.88M
190	USDD USDD	$0.9997 ₿0.000014	0.01	$435.09M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.41M ₿73.99	$435.01M	$435.09M ₿10.71K
193	GHO GHO	$0.9992 ₿0.000014	-0.01*	$427.6M ₿676.45	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$8.85M ₿59.52	$427.6M ₿676.45	$427.6M ₿676.45
196	DeXe DEXE	$7.32 ₿0.00022	5.08	$417.85M ₿12.87K	$7.56 ₿0.00023	$6.95 ₿0.00022	$12.96M ₿211.75	$706.16M ₿21.76K	$417.85M ₿12.87K
197	Mantle Restaked ETH CMETH	$4,183.64	0.76	$416.99M	$4,218.21	$4,128.34	$1.23M	$416.99M	$416.99M
201	SwissBorg BORG	$0.4092 ₿0.0000036	-0.89	$402.03M ₿3.62K	$0.4225 ₿0.0000038	$0.4077 ₿0.0000035	$821.79K ₿25.58	$402.03M ₿3.62K	$402.03M ₿3.62K
202	Satoshi Stablecoin SATUSD	$1	-0.12	$400.26M	$1	$0.9998	$941.97K	$400.26M	$400.26M
203	APENFT NFT	$0.0000004035 ₿0.0000000000077	-0.06	$399.59M ₿7.61K	$0.0000004058 ₿0.0000000000078	$0.0000004033 ₿0.0000000000076	$24.65M ₿353.29	$399.59M ₿7.69K	$399.59M ₿7.61K
204	Aethir ATH	$0.02787	1.81	$396.79M	$0.02846	$0.02716	$21.39M	$1.17B	$396.79M
206	Frax Ether FRXETH	$3,833.95 ₿0.051	0.93	$395.4M ₿13K	$3,849.12 ₿0.051	$3,785.69 ₿0.050	$820.22K ₿97.69	$395.4M ₿13K	$395.4M ₿13K
207	EigenCloud (prev. EigenLayer) EIGEN	$0.8959 ₿0.00015	-3.37	$389M	$0.9326	$0.8864	$69.21M	$1.58B ₿258.73K	$389M
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.26	$377.24M	$1.21	$1.2	$0	$377.24M	$377.24M
209	APEcoin APE	$0.41 ₿0.000023	3.57	$372.49M ₿14.95K	$0.4119 ₿0.000024	$0.393 ₿0.000023	$16.95M ₿1.23K	$409.93M ₿23.81K	$372.49M ₿14.95K
211	Savings Dai SDAI	$1.17 ₿0.000015	-0.06	$369.34M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$158.52 ₿444.44	$369.34M ₿14.46K	$369.34M ₿0
213	Olympus OHM	$22.25 ₿0.00018	-0.05	$364.28M ₿2.96K	$22.45 ₿0.00017	$22.19 ₿0.00017	$91.01K ₿12.82	$466.45M ₿4K	$364.28M ₿2.96K
214	Vision VSN	$0.108	-0.73	$363.2M	$0.1092	$0.1073	$727.11K	$453.66M	$363.2M
215	ZKsync ZK	$0.04992 ₿0.0000055	74.16	$362.14M	$0.05021	$0.02858	$304.56M	$1.05B	$362.14M
218	ETHPlus ETH+	$4,099.28	0.74	$353.67M	$4,118.67	$4,053.41	$587.59K	$353.67M	$353.67M
221	Gnosis GNO	$131.17 ₿0.0051	1.10	$346.2M ₿13.49K	$132.67 ₿0.0053	$129.27 ₿0.0052	$4.21M ₿76.52	$393.47M ₿15.63K	$346.2M ₿13.49K
222	Treehouse ETH TETH	$4,741.39	0.63	$346.08M	$4,760.67	$4,685.39	$196.1K	$346.08M	$346.08M
226	Compound Governance Token COMP	$35.66 ₿0.0010	2.28	$343.92M ₿7K	$36.06 ₿0.0010	$34.53 ₿0.0010	$20.75M ₿632.52	$356.78M ₿10.21K	$343.92M ₿7K
227	Synthetix Network Token SNX	$0.999 ₿0.000055	0.62	$343.15M ₿18.2K	$1.03 ₿0.000059	$0.9926 ₿0.000055	$37.08M ₿676.8	$343.57M ₿18.23K	$343.15M ₿18.2K
229	Reserve Rights Token RSR	$0.0056 ₿0.00000012	-0.63	$341.35M ₿6.58K	$0.005695 ₿0.00000014	$0.005541 ₿0.00000012	$19.65M ₿521.07	$560.38M ₿13.01K	$341.35M ₿6.58K
231	Instadapp FLUID	$4.32 ₿0.000028	-1.41	$335.68M ₿512.01	$4.38 ₿0.000029	$4.3 ₿0.000028	$3.86M ₿0.61	$431.72M ₿2.85K	$335.68M ₿512.01
233	Wormhole W	$0.06762 ₿0.000011	4.48	$331.17M ₿21.52K	$0.06801 ₿0.000012	$0.06406 ₿0.000011	$27.37M ₿4.68K	$677.5M ₿119.53K	$331.17M ₿21.52K
234	Merlin Chain MERL	$0.3129	-4.49	$330.16M	$0.3304	$0.312	$71.6M	$659.07M	$330.16M
238	Mantle Bridged WETH (Mantle) WETH	$3,880.03 ₿0.050	0.69	$318.85M ₿0	$3,922.34 ₿0.051	$3,810.02 ₿0.050	$492.31K ₿272.2	$318.85M	$318.85M ₿0
240	Chiliz CHZ	$0.03142 ₿0.0000020	1.94	$316.71M ₿18.72K	$0.03155 ₿0.0000022	$0.03067 ₿0.0000020	$21.77M ₿1.44K	$316.71M ₿18.72K	$316.71M ₿18.72K
242	Telcoin TEL	$0.003278 ₿0.000000057	-4.43	$311.75M ₿4.47K	$0.00345 ₿0.000000061	$0.003251 ₿0.000000057	$1.41M ₿31.48	$327.89M ₿5.75K	$311.75M ₿4.47K
243	crvUSD CRVUSD	$0.9986 ₿0.000014	-0.26	$311.58M ₿2.1K	$1 ₿0.000014	$0.9962 ₿0.000014	$17.82M ₿330.85	$311.77M ₿2.1K	$311.58M ₿2.1K
245	Solv Protocol Staked BTC XSOLVBTC	$108,713	-0.26	$304.94M	$109,331	$107,110	$44.4K	$304.94M	$304.94M
247	OriginTrail TRAC	$0.6043 ₿0.000016	-6.57	$301.91M ₿6.61K	$0.6468 ₿0.000016	$0.5782 ₿0.000015	$4.08M ₿71.98	$302.19M ₿8.19K	$301.91M ₿6.61K
249	AxyCoin AXYC	$1.5	-19.58	$300.87M	$1.87	$1.48	$161.32K	$300.87M	$300.87M
250	Ethena Staked ENA SENA	$0.3862	-1.43	$300.17M	$0.3993 ₿0.	$0.3858 ₿0.	$1.16M ₿0	$300.17M	$300.17M
251	Reservoir srUSD SRUSD	$1.11	0.02	$294.11M	$1.11	$1.1	$207.68	$294.11M	$294.11M
253	Falcon Finance FF	$0.1249	-0.14	$292.38M	$0.1346	$0.1249	$43.74M	$1.25B	$292.38M
254	Onyxcoin XCN	$0.008094 ₿0.000000035	-1.32	$291.46M ₿980.01	$0.008204 ₿0.000000036	$0.008058 ₿0.000000034	$12.2M ₿84.72	$391.96M ₿1.7K	$291.46M ₿980.01
255	Cap USD CUSD	$1	-0.22	$289.95M	$1	$0.9981	$21.5K	$289.95M	$289.95M
256	Frax FRAX	$0.9954 ₿0.000014	-0.02	$289.49M ₿9.54K	$0.996 ₿0.000014	$0.9943 ₿0.000014	$805.09K ₿607.03	$289.49M ₿9.54K	$289.49M ₿9.54K
257	Basic Attention Token BAT	$0.1927 ₿0.0000044	20.39	$289.14M ₿6.64K	$0.1961 ₿0.0000047	$0.1601 ₿0.0000044	$82.01M ₿1.23K	$289.97M ₿6.67K	$289.14M ₿6.64K
258	Staked Stream USD XUSD	$1.26	-0.01*	$284.62M	$1.27	$1.26	$161.98K	$284.62M	$284.62M
260	Staked Frax Ether SFRXETH	$4,366.77 ₿0.054	0.78	$282.16M ₿8.67K	$4,391.95 ₿0.055	$4,313.21 ₿0.054	$128.42K ₿11.36	$282.16M ₿8.67K	$282.16M ₿8.67K
263	EURC EURC	$1.15 ₿0.000015	0.05	$277.7M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$14.56M ₿24.04	$277.7M ₿765.5	$277.7M ₿765.5
268	Stables Labs Staked USDX SUSDX	$1.1	0.02	$270.34M	$1.12	$1.1	$15.87K	$270.34M	$270.34M
270	Resolv USR USR	$0.9999	0.06	$268.93M	$1	$0.9982	$473.7K	$268.93M	$268.93M
271	Beam BEAM	$0.005088 ₿0.00000044	2.45	$261.03M ₿23.51K	$0.005091 ₿0.00000045	$0.004932 ₿0.00000042	$7.05M ₿389.45	$297.52M ₿27.79K	$261.03M ₿23.51K
272	Undeads Games UDS	$2.5	1.45	$255.8M	$2.51	$2.45	$1.18M	$624.55M	$255.8M
274	Livepeer LPT	$5.51 ₿0.00022	17.40	$254.44M ₿7.03K	$5.93 ₿0.00024	$4.69 ₿0.00022	$136.42M ₿341.58	$254.44M ₿7.03K	$254.44M ₿7.03K
277	Compound Wrapped BTC CWBTC	$2,215.21 ₿0.020	0.74	$250.44M ₿6.64K	$2,217.59 ₿0.020	$2,196.71 ₿0.020	$0 ₿0	$250.44M ₿6.64K	$250.44M ₿6.64K
278	Midas mHYPER MHYPER	$1.05	0	$248.36M	$1.05	$1.05	$0	$248.36M	$248.36M
280	Railgun RAIL	$4.28 ₿0.0000096	35.71	$245.9M ₿553.67	$4.54 ₿0.0000097	$3.09 ₿0.0000089	$7.16M ₿2.78	$245.9M ₿553.67	$245.9M ₿553.67
281	Axie Infinity AXS	$1.45 ₿0.00013	2.66	$242.18M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$20.42M ₿785.98	$391.79M ₿37.36K	$242.18M ₿19.8K
284	1inch 1INCH	$0.1713 ₿0.0000081	6.24	$239.8M ₿9.3K	$0.1714 ₿0.0000085	$0.1612 ₿0.0000080	$14.03M ₿675.32	$257.05M ₿12.17K	$239.8M ₿9.3K
288	SuperFarm SUPER	$0.3739 ₿0.000015	2.88	$238.17M ₿7.2K	$0.375 ₿0.000017	$0.3596 ₿0.000015	$6.56M ₿170.02	$373.8M ₿15.93K	$238.17M ₿7.2K
289	Creditcoin CTC	$0.4772 ₿0.000011	1.17	$236.95M ₿3.77K	$0.482 ₿0.000012	$0.4656 ₿0.000011	$3.69M ₿123.77	$286.39M ₿6.95K	$236.95M ₿3.77K
290	Fidelity Digital Interest Token FDIT	$1	0	$232.75M	$1	$1	$0	$232.75M	$232.75M
292	Mog Coin MOG	$0.0000005901 ₿0.0000000000085	49.46	$226.18M ₿3.35K	$0.0000005842 ₿0.0000000000088	$0.0000003943 ₿0.0000000000081	$33.94M ₿80.89	$226.18M ₿3.35K	$226.18M ₿3.35K
293	Rekt REKT	$0.0000005454	-4.24	$229.45M	$0.0000005695	$0.0000005454	$1.97M	$229.45M	$229.45M
294	Resolv wstUSR WSTUSR	$1.12	0.02	$228.3M	$1.12	$1.12	$2.51M	$228.3M	$228.3M
296	Moca Network MOCA	$0.05755	13.47	$228.02M	$0.05776	$0.05067	$13.93M	$512.77M	$228.02M
297	Linea LINEA	$0.01457 ₿0.0000085	17.24	$225.27M	$0.01461	$0.0124	$106.69M	$1.05B	$225.27M
298	0G 0G	$1.06	-2.22	$226.9M	$1.15	$1.06	$36.16M	$1.06B	$226.9M
299	USDa USDA	$0.9947	0.13	$221.57M	$0.9948	$0.9933	$99.98	$221.57M	$221.57M
300	OpenEden OpenDollar USDO	$0.9995	-0.04	$220.83M	$1	$0.9984	$25.65	$220.83M	$220.83M
303	AIOZ Network AIOZ	$0.1815 ₿0.000011	2.94	$219.19M ₿12.29K	$0.1845 ₿0.000012	$0.1755 ₿0.000011	$4.45M ₿99.58	$220.48M ₿12.3K	$219.19M ₿12.29K
304	SoSoValue SOSO	$0.7879	-1.50	$216.54M	$0.8038	$0.7868	$11.52M	$788.08M	$216.54M
305	AMP Token AMP	$0.002563 ₿0.00000013	3.27	$216.03M ₿7.37K	$0.002585 ₿0.00000013	$0.002479 ₿0.00000012	$5.97M ₿218.59	$255.63M ₿13.06K	$216.03M ₿7.37K
306	Universal BTC UNIBTC	$109,715	0.73	$215.62M	$109,805	$108,783	$179.5K	$215.62M	$215.62M
307	Origin Ether OETH	$3,873.1 ₿0.051	0.58	$208.51M ₿2.28K	$3,898.89 ₿0.051	$3,830.8 ₿0.050	$101.84K ₿0.01	$208.51M ₿2.28K	$208.51M ₿2.28K
309	MX Token MX	$2.25 ₿0.000079	1.31	$208.06M ₿7.89K	$2.28 ₿0.000084	$2.22 ₿0.000070	$16.93M ₿907.8	$925.37M ₿34.19K	$208.06M ₿7.89K
316	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$201.82M	$1.01	$1.01	$0	$201.82M	$201.82M
317	Plume PLUME	$0.06375	8.78	$199.81M	$0.06456	$0.05855	$20.28M	$637.19M	$199.81M
318	Compounding OpenDollar CUSDO	$1.03	-0.01	$199.72M	$1.03	$1.03	$2.91K	$199.72M	$199.72M
322	Prometeus PROM	$10.74 ₿0.00020	1.08	$195.78M ₿3.75K	$10.83 ₿0.00021	$10.42 ₿0.00020	$3.27M ₿76.57	$206.51M ₿3.95K	$195.78M ₿3.75K
325	Movement MOVE	$0.06905	2.36	$193.39M	$0.0692	$0.06697	$12.6M	$690.66M	$193.39M
326	Legacy Token LGCT	$1.83	0.33	$192.54M	$1.84	$1.82	$4.85M	$544.51M	$192.54M
327	Axelar AXL	$0.1797 ₿0.000019	8.78	$191.04M ₿12.44K	$0.1804 ₿0.000022	$0.165 ₿0.000019	$7.15M ₿619.31	$219.54M ₿22.79K	$191.04M ₿12.44K
330	Golem GLM	$0.1882 ₿0.0000076	-1.91	$188.26M ₿7.62K	$0.1919 ₿0.0000080	$0.1843 ₿0.0000076	$6.66M ₿224.55	$188.26M ₿7.62K	$188.26M ₿7.62K
331	Arkham ARKM	$0.3638 ₿0.000027	12.10	$186.72M ₿5.49K	$0.364 ₿0.000030	$0.3237 ₿0.000026	$32.13M ₿954.55	$363.05M ₿26.83K	$186.72M ₿5.49K
336	Convex Finance CVX	$2.23 ₿0.000052	0.66	$183.18M ₿4.28K	$2.25 ₿0.000054	$2.19 ₿0.000051	$6.94M ₿69.57	$223.27M ₿5.2K	$183.18M ₿4.28K
337	NXM NXM	$92.66 ₿0.0010	4.67	$181.26M ₿4.21K	$92.66 ₿0.0010	$88.4 ₿0.0010	$0 ₿0	$181.26M ₿4.21K	$181.26M ₿4.21K
338	LayerZero ZRO	$1.63	5.87	$180.91M	$1.64	$1.54	$32.41M	$1.63B	$180.91M
339	Ecoreal Estate ECOREAL	$0.3193 ₿0.0000021	-0.08	$180.98M ₿0	$0.3216 ₿0.0000022	$0.3176 ₿0.0000021	$812.02K ₿1.03	$319.39M ₿2.18K	$180.98M ₿0
342	Sahara AI SAHARA	$0.07528	1.71	$178.97M	$0.07681	$0.07401	$9.44M	$752.88M	$178.97M
343	SafePal SFP	$0.3552 ₿0.000013	1.80	$177.61M ₿6.03K	$0.3573 ₿0.000013	$0.3478 ₿0.000012	$2.4M ₿283.26	$177.61M ₿6.52K	$177.61M ₿6.03K
345	BitMart Token BMX	$0.5165 ₿0.0000043	2.10	$175.33M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.99M ₿4.64	$330.29M ₿2.76K	$175.33M ₿1.47K
347	Zano ZANO	$11.67 ₿0.000052	-0.27	$175.09M ₿740.27	$12.08 ₿0.000052	$11.13 ₿0.000050	$1.77M ₿1.57	$175.1M	$175.09M ₿740.27
349	InfiniFi USD IUSD	$1	0.03	$173.33M	$1	$0.9996	$152.54K	$173.33M	$173.33M
352	Midas mF-ONE MF-ONE	$1.05	-0.01*	$168.97M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$168.97M	$168.97M
354	Baby Doge Coin BABYDOGE	$0.00000000098 ₿0.000000000000028	1.84	$168.71M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.000000000962 ₿0.000000000000028	$5.2M ₿51.78	$411.46M ₿12.16K	$168.71M ₿4.18K
357	Tokenize Xchange TKX	$2.09 ₿0.00022	0.59	$167.11M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$566.66 ₿1.01K	$208.9M ₿22.53K	$167.11M ₿18.02K
360	0x ZRX	$0.1947 ₿0.0000094	5.91	$165.41M ₿8.02K	$0.195 ₿0.000010	$0.1834 ₿0.0000094	$17.86M ₿396.76	$194.97M ₿9.47K	$165.41M ₿8.02K
363	Unibase UB	$0.06311	-19.60	$157.8M	$0.0816	$0.05763	$33.43M	$631.2M	$157.8M
365	Euler EUL	$8.63 ₿0.000083	0.47	$161.35M ₿1.57K	$8.87 ₿0.000085	$8.48 ₿0.000080	$12.24M ₿5.43	$234.72M ₿2.28K	$161.35M ₿1.57K
369	yearn.finance YFI	$4,702.02 ₿0.12	1.12	$159.65M ₿3.99K	$4,713.83 ₿0.12	$4,649.72 ₿0.11	$9.77M ₿614.29	$172.39M ₿4.39K	$159.65M ₿3.99K
370	Ether.fi Staked BTC EBTC	$110,174	0.47	$159.4M	$110,847	$109,136	$380.44K	$159.4M	$159.4M
371	BTSE Token BTSE	$0.9871 ₿0.000011	-2.44	$159.98M ₿1.8K	$1.02 ₿0.000011	$0.9625 ₿0.000010	$2.13M ₿0.06	$197.44M ₿2.22K	$159.98M ₿1.8K
373	Turbo TURBO	$0.002277 ₿0.000000011	4.91	$157.05M ₿772.11	$0.002281 ₿0.000000011	$0.002139 ₿0.000000010	$10.65M ₿111.06	$157.05M ₿772.11	$157.05M ₿772.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}