$3.32T
Marktkapitalisierung
$105.32B
24-Stunden-Volumen
BTC 57.43%     ETH 11.96%
Dominanz

Ergebnisseite 2 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token
Ethereum-Ökosystem (9481)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
170 The Graph  GRT $0.0419
₿0.00000043
2.69 $447.18M
₿4.69K
$0.04189
₿0.00000043
$0.03954
₿0.00000041
$18.23M
₿190.3
$452.34M
₿4.74K
$447.18M
₿4.69K
The Graph(grt)-Preisprognose
171 Starknet  STRK $0.08516
₿0.00000089
1.29 $443.54M
₿4.65K
$0.08541
₿0.00000089
$0.08243
₿0.00000087
$37.99M
₿398.94
$851.95M
₿8.94K
$443.54M
₿4.65K
Starknet(strk)-Preisprognose
172 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000011
0.01* $442.28M
₿4.63K
$1.12
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$442.28M
₿4.63K
$442.28M
₿4.63K
Steakhouse USDC Morpho Vault(steakusdc)-Preisprognose
173 Wrapped ApeCoin  WAPE $0.2167
₿0.0000022
1.48 $435.16M
₿4.56K
$0.2173
₿0.0000022
$0.2091
₿0.0000022
$324.28K
₿3.4
$435.16M
₿4.56K
$435.16M
₿4.56K
Wrapped ApeCoin(wape)-Preisprognose
174 Staked Aave  STKAAVE $174.3
₿0.0018
2.01 $432.55M
₿4.54K
$174.94
₿0.0018
$165.7
₿0.0017
$6.79K
₿0.07
$432.55M
₿4.54K
$432.55M
₿4.54K
Staked Aave(stkaave)-Preisprognose
177 Maple Finance  SYRUP $0.3594
₿0.0000037
-4.35 $413.3M
₿4.33K
$0.3773
₿0.0000039
$0.34
₿0.0000035
$30.01M
₿314.51
$436.99M
₿4.58K
$413.3M
₿4.33K
Maple Finance(syrup)-Preisprognose
178 BitTorrent  BTT $0.000000418
₿0.0000000000043
-1.33 $412.25M
₿4.33K
$0.0000004248
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$13.14M
₿137.87
$413.9M
₿4.34K
$412.25M
₿4.33K
BitTorrent(btt)-Preisprognose
181 Cap USD  CUSD $0.9972
₿0.000010
-0.42 $402.56M
₿4.22K
$1.01
₿0.000010
$0.9922
₿0.000010
$39.05K
₿0.41
$402.56M
₿4.22K
$402.56M
₿4.22K
186 Ethereum Name Service  ENS $10.34
₿0.00010
0.30 $395M
₿4.14K
$10.39
₿0.00010
$10.02
₿0.00010
$26.75M
₿279.92
$1.03B
₿10.83K
$395M
₿4.14K
Ethereum Name Service(ens)-Preisprognose
190 Gnosis  GNO $145.1
₿0.0015
0.77 $383.19M
₿4.03K
$146.25
₿0.0015
$143.11
₿0.0015
$6.68M
₿70.14
$435.51M
₿4.58K
$383.19M
₿4.03K
Gnosis(gno)-Preisprognose
193 crvUSD  CRVUSD $0.9989
₿0.000010
-0.16 $367.76M
₿3.86K
$1
₿0.000010
$0.9968
₿0.000010
$21.2M
₿219.53
$367.76M
₿3.86K
$367.76M
₿3.86K
194 Telcoin  TEL $0.003865
₿0.000000040
1.00 $367.57M
₿3.86K
$0.003878
₿0.000000040
$0.003799
₿0.000000039
$1.21M
₿12.64
$386.61M
₿4.06K
$367.57M
₿3.86K
Telcoin(tel)-Preisprognose
195 ether.fi Staked ETH  EETH $3,287.83
₿0.034
-0.38 $367.33M
₿3.86K
$3,322.6
₿0.034
$3,262
₿0.034
$175.91K
₿1.85
$10.94B
₿114.85K
$367.33M
₿3.86K
ether.fi Staked ETH(eeth)-Preisprognose
197 Humanity  H $0.1994
₿0.0000020
0.10 $365.3M
₿3.83K
$0.2127
₿0.0000022
$0.1921
₿0.0000020
$58.78M
₿616.58
$2B
₿20.97K
$365.3M
₿3.83K
Humanity(h)-Preisprognose
198 Onyxcoin  XCN $0.008517
₿0.000000089
-1.78 $362.78M
₿3.81K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$20M
₿211.59
$462.3M
₿4.85K
$362.78M
₿3.81K
Onyxcoin(xcn)-Preisprognose
199 Resolv USR  USR $0.9994
₿0.000010
0.03 $362.41M
₿3.79K
$1
₿0.000010
$0.9977
₿0.000010
$317.72K
₿3.33
$362.41M
₿3.79K
$362.41M
₿3.79K
Resolv USR(usr)-Preisprognose
201 Pendle  PENDLE $2.13
₿0.000022
0.78 $359.3M
₿3.77K
$2.15
₿0.000022
$2.07
₿0.000021
$28.61M
₿273.96
$598.19M
₿6.27K
$359.3M
₿3.77K
Pendle(pendle)-Preisprognose
202 APENFT  NFT $0.0000003598
₿0.0000000000037
-0.88 $356.39M
₿3.73K
$0.0000003644
₿0.0000000000038
$0.0000003578
₿0.0000000000037
$19.65M
₿205.91
$356.39M
₿3.73K
$356.39M
₿3.73K
APENFT(nft)-Preisprognose
203 EURC  EURC $1.16
₿0.000012
-0.07 $355.58M
₿3.73K
$1.16
₿0.000012
$1.16
₿0.000012
$18.38M
₿193.69
$355.58M
₿3.73K
$355.58M
₿3.73K
EURC(eurc)-Preisprognose
205 Resolv wstUSR  WSTUSR $1.13
₿0.000011
-0.01* $352.68M
₿3.7K
$1.13
₿0.000011
$1.13
₿0.000011
$3.9M
₿40.89
$352.68M
₿3.7K
$352.68M
₿3.7K
Resolv wstUSR(wstusr)-Preisprognose
207 Olympus  OHM $21.4
₿0.00022
-0.11 $350.57M
₿3.67K
$21.61
₿0.00022
$21.21
₿0.00022
$54.81K
₿0.57
$450.86M
₿4.72K
$350.57M
₿3.67K
Olympus(ohm)-Preisprognose
209 Gala  GALA $0.007238
₿0.000000075
3.63 $340.74M
₿3.57K
$0.007239
₿0.000000075
$0.006882
₿0.000000072
$35.01M
₿366.6
$340.74M
₿3.57K
$340.74M
₿3.57K
Gala(gala)-Preisprognose
210 The Sandbox  SAND $0.1245
₿0.0000013
4.43 $332.87M
₿3.49K
$0.1254
₿0.0000013
$0.1184
₿0.0000012
$55.38M
₿575.14
$374.39M
₿3.93K
$332.87M
₿3.49K
The Sandbox(sand)-Preisprognose
212 LayerZero  ZRO $1.64
₿0.000017
1.88 $332.06M
₿3.47K
$1.66
₿0.000017
$1.6
₿0.000016
$24.19M
₿254.36
$1.64B
₿17.13K
$332.06M
₿3.47K
LayerZero(zro)-Preisprognose
221 Undeads Games  UDS $2.48
₿0.000025
-0.21 $308.75M
₿3.24K
$2.49
₿0.000026
$2.47
₿0.000025
$968.99K
₿10.17
$619.73M
₿6.5K
$308.75M
₿3.24K
Undeads Games(uds)-Preisprognose
225 Vision  VSN $0.08548
₿0.00000089
-3.52 $302.07M
₿3.16K
$0.08887
₿0.00000093
$0.08535
₿0.00000089
$13.83M
₿145.2
$358.99M
₿3.76K
$302.07M
₿3.16K
Vision(vsn)-Preisprognose
226 ZKsync  ZK $0.03523
₿0.00000036
3.23 $301.95M
₿3.16K
$0.03544
₿0.00000037
$0.03385
₿0.00000035
$25.21M
₿240.37
$740.1M
₿7.75K
$301.95M
₿3.16K
ZKsync(zk)-Preisprognose
228 Basic Attention Token  BAT $0.1973
₿0.0000020
2.77 $295.18M
₿3.1K
$0.1974
₿0.0000020
$0.1886
₿0.0000019
$16.31M
₿170.81
$296.03M
₿3.11K
$295.18M
₿3.1K
Basic Attention Token(bat)-Preisprognose
230 Gate Wrapped BTC  GTBTC $95,642
₿1.0028
-0.96 $286.83M
₿3.01K
$96,682
₿1.011
$95,005
₿0.99
$273.69K
₿2.87
$286.83M
₿3.01K
$286.83M
₿3.01K
Gate Wrapped BTC(gtbtc)-Preisprognose
232 Golem  GLM $0.2839
₿0.0000029
-2.41 $283.86M
₿2.97K
$0.2918
₿0.0000030
$0.2806
₿0.0000029
$12.54M
₿129.24
$283.86M
₿2.97K
$283.86M
₿2.97K
Golem(glm)-Preisprognose
233 Decentraland  MANA $0.1454
₿0.0000015
1.04 $279.07M
₿2.92K
$0.1485
₿0.0000015
$0.1395
₿0.0000014
$51.61M
₿538.9
$318.93M
₿3.33K
$279.07M
₿2.92K
Decentraland(mana)-Preisprognose
234 Merlin Chain  MERL $0.2558
₿0.0000026
1.44 $278.77M
₿2.92K
$0.2649
₿0.0000027
$0.2497
₿0.0000026
$13.91M
₿149.86
$537.82M
₿5.64K
$278.77M
₿2.92K
Merlin Chain(merl)-Preisprognose
235 Mantle Bridged WETH (Mantle)  WETH $3,290.36
₿0.034
-0.42 $275.93M
₿2.89K
$3,333.18
₿0.034
$3,260.3
₿0.034
$1.02M
₿10.67
$275.93M
₿2.89K
$275.93M
₿2.89K
Mantle Bridged WETH (Mantle)(weth)-Preisprognose
236 Frax Ether  FRXETH $3,280.25
₿0.034
-0.50 $275.54M
₿2.89K
$3,315.17
₿0.034
$3,253.7
₿0.034
$1.09M
₿11.38
$275.54M
₿2.89K
$275.54M
₿2.89K
Frax Ether(frxeth)-Preisprognose
238 Frax  FRAX $0.9935
₿0.000010
-0.01* $274.85M
₿2.88K
$0.9966
₿0.000010
$0.9899
₿0.000010
$3.69M
₿38.76
$274.85M
₿2.88K
$274.85M
₿2.88K
239 Binance Wrapped BTC  BBTC $94,759
₿0.99
-0.55 $274.8M
₿2.88K
$95,501
₿1.0025
$93,486
₿0.98
$7.67
₿0
$274.8M
₿2.88K
$274.8M
₿2.88K
Binance Wrapped BTC(bbtc)-Preisprognose
240 Mantle Restaked ETH  CMETH $3,565.45
₿0.037
-0.51 $267.91M
₿2.81K
$3,612.9
₿0.037
$3,533.18
₿0.037
$2.16M
₿22.96
$267.91M
₿2.81K
$267.91M
₿2.81K
Mantle Restaked ETH(cmeth)-Preisprognose
247 Compound Governance Token  COMP $26.67
₿0.00027
0.64 $257.87M
₿2.7K
$26.75
₿0.00028
$26
₿0.00027
$12.09M
₿126.77
$266.72M
₿2.8K
$257.87M
₿2.7K
Compound Governance Token(comp)-Preisprognose
249 Instadapp  FLUID $3.28
₿0.000034
1.39 $254.67M
₿2.67K
$3.28
₿0.000034
$3.18
₿0.000033
$3.56M
₿37.27
$328.47M
₿3.44K
$254.67M
₿2.67K
Instadapp(fluid)-Preisprognose
253 SwissBorg  BORG $0.2496
₿0.0000026
-2.31 $245.08M
₿2.57K
$0.2583
₿0.0000026
$0.247
₿0.0000026
$301.01K
₿3.15
$245.08M
₿2.57K
$245.08M
₿2.57K
SwissBorg(borg)-Preisprognose
254 BTSE Token  BTSE $1.51
₿0.000015
-2.60 $244.65M
₿2.57K
$1.56
₿0.000016
$1.51
₿0.000015
$12.03M
₿126.11
$301.92M
₿3.17K
$244.65M
₿2.57K
BTSE Token(btse)-Preisprognose
259 Wrapped Aave Ethereum USDC  WAETHUSDC $1.17
₿0.000012
1.58 $233.63M
₿2.45K
$1.19
₿0.000012
$1.13
₿0.000011
$57.36M
₿601.49
$233.63M
₿2.45K
$233.63M
₿2.45K
Wrapped Aave Ethereum USDC(waethusdc)-Preisprognose
261 Immutable  IMX $0.2798
₿0.0000029
5.11 $230.67M
₿2.42K
$0.2814
₿0.0000029
$0.2622
₿0.0000027
$22.16M
₿231.87
$558.31M
₿5.85K
$230.67M
₿2.42K
Immutable(imx)-Preisprognose
264 1inch  1INCH $0.1639
₿0.0000017
6.89 $229.61M
₿2.41K
$0.1645
₿0.0000017
$0.1512
₿0.0000015
$30.06M
₿310.98
$246.08M
₿2.58K
$229.61M
₿2.41K
1inch(1inch)-Preisprognose
267 Staked Cap USD  STCUSD $1.04
₿0.000010
0.34 $226.28M
₿2.37K
$1.05
₿0.000011
$1.04
₿0.000010
$8.2
₿0
$226.28M
₿2.37K
$226.28M
₿2.37K
Staked Cap USD(stcusd)-Preisprognose
272 EigenCloud (prev. EigenLayer)  EIGEN $0.406
₿0.0000042
-0.01* $220.82M
₿2.31K
$0.41
₿0.0000043
$0.3935
₿0.0000041
$21.58M
₿243.19
$726.11M
₿7.6K
$220.82M
₿2.31K
EigenCloud (prev. EigenLayer)(eigen)-Preisprognose
273 Axie Infinity  AXS $1.31
₿0.000013
21.73 $220.66M
₿2.32K
$1.32
₿0.000013
$1.07
₿0.000011
$207.13M
₿2.17K
$354.19M
₿3.72K
$220.66M
₿2.32K
Axie Infinity(axs)-Preisprognose
277 USDa  USDA $0.9844
₿0.000010
-0.39 $217.25M
₿2.28K
$0.99
₿0.000010
$0.9817
₿0.000010
$19.77K
₿0.21
$217.25M
₿2.28K
$217.25M
₿2.28K
USDa(usda)-Preisprognose
278 AUSD  AUSD $0.9997
₿0.000010
-0.06 $216.39M
₿2.27K
$1
₿0.000010
$0.9989
₿0.000010
$36.31M
₿386.16
$216.39M
₿2.27K
$216.39M
₿2.27K
AUSD(ausd)-Preisprognose
279 Kraken Wrapped BTC  KBTC $95,411
₿1.00050
-0.28 $215.54M
₿2.26K
$95,937
₿1.0045
$94,322
₿0.99
$408.7K
₿4.29
$215.54M
₿2.26K
$215.54M
₿2.26K
Kraken Wrapped BTC(kbtc)-Preisprognose
281 Fidelity Digital Interest Token  FDIT $1
₿0.000010
0 $214.84M
₿2.25K
$1
₿0.000010
$1
₿0.000010
$0
$214.84M
₿2.25K
$214.84M
₿2.25K
284 Treehouse ETH  TETH $4,035.64
₿0.042
-0.43 $211.35M
₿2.21K
$4,083.9
₿0.042
$4,001.07
₿0.042
$1.03M
₿10.82
$211.35M
₿2.21K
$211.35M
₿2.21K
Treehouse ETH(teth)-Preisprognose
286 Falcon Finance  FF $0.08974
₿0.00000094
3.40 $210.05M
₿2.2K
$0.08986
₿0.00000094
$0.08413
₿0.00000089
$107.96M
₿1.13K
$897.66M
₿9.41K
$210.05M
₿2.2K
Falcon Finance(ff)-Preisprognose
290 Ethena Staked ENA  SENA $0.2247
₿0.0000023
-0.87 $204.45M
₿2.13K
$0.2286
₿0.0000023
$0.218
₿0.0000023
$420K
₿4.4
$204.45M
₿2.13K
$204.45M
₿2.13K
Ethena Staked ENA(sena)-Preisprognose
291 OriginTrail  TRAC $0.446
₿0.0000046
7.42 $201.95M
₿2.12K
$0.4812
₿0.0000051
$0.4128
₿0.0000043
$6.43M
₿67.56
$225.75M
₿2.37K
$201.95M
₿2.12K
OriginTrail(trac)-Preisprognose
292 Legacy Token  LGCT $0.01469
₿0.00000015
-21.81 $192.54M
₿1.81K
$0.2719
₿0.0000028
$0.009987
₿0.00000010
$895.33
₿0.01
$544.51M
₿5.12K
$192.54M
₿1.81K
Legacy Token(lgct)-Preisprognose
292 APEcoin  APE $0.2169
₿0.0000022
1.65 $197.14M
₿2.07K
$0.2174
₿0.0000022
$0.2091
₿0.0000022
$17.18M
₿180.02
$216.96M
₿2.28K
$197.14M
₿2.07K
APEcoin(ape)-Preisprognose
293 Savings Dai  SDAI $1.17
₿0.000012
0.01* $196.21M
₿2.06K
$1.17
₿0.000012
$1.17
₿0.000012
$3.9M
₿40.93
$196.21M
₿2.06K
$196.21M
₿2.06K
Savings Dai(sdai)-Preisprognose
295 Wormhole  W $0.03646
₿0.00000038
0.06 $191.54M
₿2.01K
$0.03675
₿0.00000038
$0.03532
₿0.00000037
$16.69M
₿175.11
$364.82M
₿3.83K
$191.54M
₿2.01K
Wormhole(w)-Preisprognose
296 Solv Protocol Staked BTC  XSOLVBTC $94,976
₿0.99
0.73 $190.03M
₿1.99K
$96,332
₿1.0081
$94,290
₿0.98
$1.72K
₿0.02
$190.03M
₿1.99K
$190.03M
₿1.99K
Solv Protocol Staked BTC(xsolvbtc)-Preisprognose
298 0G  0G $0.887
₿0.0000093
3.57 $189.15M
₿1.98K
$0.8925
₿0.0000093
$0.8455
₿0.0000088
$20.2M
₿211.86
$887.18M
₿9.3K
$189.15M
₿1.98K
0G(0g)-Preisprognose
299 Staked Frax Ether  SFRXETH $3,750.47
₿0.039
-0.78 $188.09M
₿1.97K
$3,806.32
₿0.039
$3,733.25
₿0.039
$30.17K
₿0.32
$188.09M
₿1.97K
$188.09M
₿1.97K
Staked Frax Ether(sfrxeth)-Preisprognose
300 SafePal  SFP $0.3729
₿0.0000039
2.73 $186.53M
₿1.95K
$0.373
₿0.0000039
$0.361
₿0.0000037
$2.4M
₿25.43
$186.53M
₿1.95K
$186.53M
₿1.95K
SafePal(sfp)-Preisprognose
301 AMP Token  AMP $0.002199
₿0.000000023
1.29 $185.44M
₿1.95K
$0.002223
₿0.000000023
$0.002157
₿0.000000022
$6.92M
₿72.64
$219.4M
₿2.3K
$185.44M
₿1.95K
AMP Token(amp)-Preisprognose
303 Convex Finance  CVX $2.02
₿0.000021
1.08 $184.36M
₿1.93K
$2.03
₿0.000021
$1.98
₿0.000020
$8.71M
₿91.8
$201.69M
₿2.11K
$184.36M
₿1.93K
Convex Finance(cvx)-Preisprognose
305 Resolv Liquidity Provider Token  RLP $1.28
₿0.000013
0.13 $183.61M
₿1.92K
$1.28
₿0.000013
$1.28
₿0.000013
$111.89K
₿1.17
$183.61M
₿1.92K
$183.61M
₿1.92K
Resolv Liquidity Provider Token(rlp)-Preisprognose
307 InfiniFi USD  IUSD $0.9995
₿0.000010
-0.05 $182.87M
₿1.92K
$1
₿0.000010
$0.9973
₿0.000010
$61.79K
₿0.65
$182.87M
₿1.92K
$182.87M
₿1.92K
InfiniFi USD(iusd)-Preisprognose
308 MX Token  MX $2.01
₿0.000021
-0.96 $181.07M
₿1.9K
$2.03
₿0.000021
$2
₿0.000021
$10.73M
₿84.72
$820.41M
₿8.6K
$181.07M
₿1.9K
MX Token(mx)-Preisprognose
314 Gauntlet USDC Prime Morpho Vault  GTUSDC $1.11
₿0.000011
0.11 $172.47M
₿1.81K
$1.11
₿0.000011
$1.1
₿0.000011
$0
$172.47M
₿1.81K
$172.47M
₿1.81K
Gauntlet USDC Prime Morpho Vault(gtusdc)-Preisprognose
315 Rollbit Coin  RLB $0.09596
₿0.0000010
2.21 $170.69M
₿1.79K
$0.09656
₿0.0000010
$0.09357
₿0.00000097
$348.95K
₿3.66
$170.69M
₿1.79K
$170.69M
₿1.79K
Rollbit Coin(rlb)-Preisprognose
316 Kite  KITE $0.09462
₿0.00000099
-1.28 $170.35M
₿1.79K
$0.09631
₿0.0000010
$0.09145
₿0.00000096
$21.6M
₿223.95
$946.36M
₿9.92K
$170.35M
₿1.79K
Kite(kite)-Preisprognose
317 Lombard  BARD $0.7574
₿0.0000079
-9.06 $170.23M
₿1.79K
$0.833
₿0.0000087
$0.7485
₿0.0000078
$53.37M
₿560.85
$756.58M
₿7.93K
$170.23M
₿1.79K
Lombard(bard)-Preisprognose
319 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $169.98M
₿1.78K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.98M
₿1.78K
$169.98M
₿1.78K
Spiko US T-Bills Money Market Fund(ustbl)-Preisprognose
320 Reserve Rights Token  RSR $0.002703
₿0.000000028
2.14 $169.15M
₿1.77K
$0.002704
₿0.000000028
$0.002565
₿0.000000027
$9.71M
₿101.86
$270.41M
₿2.84K
$169.15M
₿1.77K
Reserve Rights Token(rsr)-Preisprognose
321 Wrapped Aave Ethereum USDT  WAETHUSDT $1.16
₿0.000012
0.41 $168.56M
₿1.77K
$1.18
₿0.000012
$1.13
₿0.000011
$64.88M
₿680.49
$168.56M
₿1.77K
$168.56M
₿1.77K
Wrapped Aave Ethereum USDT(waethusdt)-Preisprognose
322 Aethir  ATH $0.01009
₿0.00000010
1.57 $167.62M
₿1.76K
$0.01023
₿0.00000010
$0.009606
₿0.00000010
$14.17M
₿148.91
$423.92M
₿4.45K
$167.62M
₿1.76K
Aethir(ath)-Preisprognose
328 Synthetix Network Token  SNX $0.4731
₿0.0000049
1.97 $162.42M
₿1.7K
$0.4733
₿0.0000049
$0.4532
₿0.0000047
$16.31M
₿171.34
$162.62M
₿1.71K
$162.42M
₿1.7K
Synthetix Network Token(snx)-Preisprognose
333 Livepeer  LPT $3.26
₿0.000034
3.31 $159.35M
₿1.67K
$3.28
₿0.000034
$3.14
₿0.000032
$11.06M
₿115.91
$159.35M
₿1.67K
$159.35M
₿1.67K
Livepeer(lpt)-Preisprognose
336 Beam  BEAM $0.003085
₿0.000000032
2.42 $158.25M
₿1.66K
$0.00309
₿0.000000032
$0.002972
₿0.000000031
$6.22M
₿65.34
$180.37M
₿1.89K
$158.25M
₿1.66K
Beam(beam)-Preisprognose
337 Satoshi Stablecoin  SATUSD $0.991
₿0.000010
-0.35 $157.64M
₿1.65K
$0.9957
₿0.000010
$0.9661
₿0.000010
$64.03K
₿0.67
$157.64M
₿1.65K
$157.64M
₿1.65K
Satoshi Stablecoin(satusd)-Preisprognose
339 Railgun  RAIL $2.72
₿0.000028
-5.77 $156.37M
₿1.64K
$2.92
₿0.000030
$2.65
₿0.000027
$845.87K
₿8.87
$156.37M
₿1.64K
$156.37M
₿1.64K
Railgun(rail)-Preisprognose
340 Zano  ZANO $10.16
₿0.00010
-3.07 $153.58M
₿1.61K
$10.6
₿0.00011
$10.15
₿0.00010
$2.03M
₿21.24
$153.58M
₿1.61K
$153.58M
₿1.61K
Zano(zano)-Preisprognose
342 DeXe  DEXE $3.28
₿0.000034
1.11 $152.98M
₿1.61K
$3.28
₿0.000034
$3.13
₿0.000033
$3.1M
₿32.52
$316.31M
₿3.32K
$152.98M
₿1.61K
DeXe(dexe)-Preisprognose
344 NXM  NXM $80.29
₿0.00084
-0.48 $151.26M
₿1.59K
$80.95
₿0.00084
$79.45
₿0.00083
$0
₿0
$151.26M
₿1.59K
$151.26M
₿1.59K
NXM(nxm)-Preisprognose
345 ADI  ADI $1.55
₿0.000016
8.56 $150.18M
₿1.58K
$1.55
₿0.000016
$1.42
₿0.000014
$1.34M
₿14.07
$1.54B
₿16.18K
$150.18M
₿1.58K
ADI(adi)-Preisprognose
347 SoSoValue  SOSO $0.5442
₿0.0000057
0.72 $149.68M
₿1.57K
$0.5469
₿0.0000057
$0.5387
₿0.0000056
$4.62M
₿46.04
$544.77M
₿5.71K
$149.68M
₿1.57K
SoSoValue(soso)-Preisprognose
348 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000010
-0.01 $149.47M
₿1.57K
$1.01
₿0.000010
$1.01
₿0.000010
$3.47M
₿36.43
$149.47M
₿1.57K
$149.47M
₿1.57K
350 Tokenize Xchange  TKX $1.85
₿0.000019
-0.51 $147.65M
₿1.55K
$1.87
₿0.000019
$1.83
₿0.000019
$3.46K
₿0.03
$184.57M
₿1.94K
$147.65M
₿1.55K
Tokenize Xchange(tkx)-Preisprognose
351 Bedrock BTC  BRBTC $84,636
₿0.93
0 $147.29M
₿1.62K
$84,636
₿0.93
$84,636
₿0.93
$0
₿0
$147.29M
₿1.62K
$147.29M
₿1.62K
Bedrock BTC(brbtc)-Preisprognose
352 Wrapped Pulse  WPLS $0.00001709
₿0.00000000017
4.35 $146.3M
₿1.53K
$0.00001726
₿0.00000000018
$0.00001637
₿0.00000000017
$3.31M
₿34.82
$146.3M
₿1.53K
$146.3M
₿1.53K
Wrapped Pulse(wpls)-Preisprognose
354 Origin Ether  OETH $3,284.09
₿0.034
-0.35 $146.27M
₿1.53K
$3,321.33
₿0.034
$3,251.42
₿0.034
$245.54K
₿2.58
$146.27M
₿1.53K
$146.27M
₿1.53K
Origin Ether(oeth)-Preisprognose
358 Universal BTC  UNIBTC $94,428
₿0.99
-0.16 $143.89M
₿1.51K
$95,000
₿0.99
$93,392
₿0.98
$132.2K
₿1.39
$143.89M
₿1.51K
$143.89M
₿1.51K
Universal BTC(unibtc)-Preisprognose
359 STASIS EURO  EURS $1.16
₿0.000012
-0.35 $143.79M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000012
$47.95K
₿0.5
$143.79M
₿1.51K
$143.79M
₿1.51K
361 Creditcoin  CTC $0.2791
₿0.0000029
1.72 $142.48M
₿1.49K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$6.9M
₿72.35
$167.45M
₿1.76K
$142.48M
₿1.49K
Creditcoin(ctc)-Preisprognose
364 BitMart Token  BMX $0.406
₿0.0000042
0.40 $137.86M
₿1.45K
$0.4965
₿0.0000052
$0.399
₿0.0000041
$5.71M
₿60.23
$259.7M
₿2.72K
$137.86M
₿1.45K
BitMart Token(bmx)-Preisprognose
367 SuperFarm  SUPER $0.2149
₿0.0000022
1.63 $136.95M
₿1.44K
$0.2153
₿0.0000022
$0.2087
₿0.0000022
$7.81M
₿82.11
$214.94M
₿2.25K
$136.95M
₿1.44K
SuperFarm(super)-Preisprognose
368 Rekt  REKT $0.0000003231
₿0.0000000000033
-0.49 $135.95M
₿1.42K
$0.0000003273
₿0.0000000000034
$0.0000003151
₿0.0000000000033
$1.23M
₿12.87
$135.95M
₿1.42K
$135.95M
₿1.42K
Rekt(rekt)-Preisprognose
369 Apollo Diversified Credit Securitize Fund  ACRED $1,095.32
₿0.011
0.03 $135.27M
₿1.42K
$1,096.87
₿0.011
$1,094.24
₿0.011
$0
$135.27M
₿1.42K
$135.27M
₿1.42K
Apollo Diversified Credit Securitize Fund(acred)-Preisprognose
370 Midas mF-ONE  MF-ONE $1.05
₿0.000011
0.16 $134.89M
₿1.41K
$1.05
₿0.000011
$1.05
₿0.000010
$0
$134.89M
₿1.41K
$134.89M
₿1.41K
Midas mF-ONE(mf-one)-Preisprognose
371 CoW Protocol  COW $0.2433
₿0.0000025
-0.88 $134.84M
₿1.41K
$0.2456
₿0.0000025
$0.2384
₿0.0000025
$6.45M
₿67.64
$243.39M
₿2.55K
$134.84M
₿1.41K
CoW Protocol(cow)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀