Ergebnisseite 2 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9470)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	Coinbase Wrapped Staked ETH CBETH	$3,319.56 ₿0.053	0.23	$379.1M ₿9.54K	$3,349.74 ₿0.054	$3,294.29 ₿0.053	$3.44M ₿151.43	$1.24B ₿78.73K	$379.1M ₿9.54K
178	Chiliz CHZ	$0.03663 ₿0.0000020	0.99	$372.44M ₿18.72K	$0.03869 ₿0.0000022	$0.0353 ₿0.0000020	$137.79M ₿1.44K	$372.44M ₿18.72K	$372.44M ₿18.72K
180	Ethereum Name Service ENS	$9.55 ₿0.00029	-1.26	$364.87M ₿9.07K	$9.78 ₿0.00030	$9.42 ₿0.00028	$22.97M ₿687.08	$955.35M ₿29.25K	$364.87M ₿9.07K
183	Olympus OHM	$22.05 ₿0.00018	0.03	$361.16M ₿2.96K	$22.16 ₿0.00017	$21.92 ₿0.00017	$63.52K ₿12.82	$461.98M ₿4K	$361.16M ₿2.96K
184	Telcoin TEL	$0.00376 ₿0.000000057	-4.29	$357.22M ₿4.47K	$0.003929 ₿0.000000061	$0.003735 ₿0.000000057	$1.35M ₿31.48	$375.72M ₿5.75K	$357.22M ₿4.47K
186	EURC EURC	$1.17 ₿0.000015	0.01*	$347.85M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$8.09M ₿24.04	$347.85M ₿765.5	$347.85M ₿765.5
187	APENFT NFT	$0.0000003508 ₿0.0000000000077	1.62	$347.38M ₿7.61K	$0.0000003519 ₿0.0000000000078	$0.0000003439 ₿0.0000000000076	$20.65M ₿353.29	$347.38M ₿7.69K	$347.38M ₿7.61K
190	Cap USD CUSD	$0.9995	-0.07	$338.33M	$1	$0.9986	$27.78K	$338.33M	$338.33M
193	crvUSD CRVUSD	$0.999 ₿0.000014	-0.06	$334.8M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$9.73M ₿330.85	$334.79M ₿2.1K	$334.8M ₿2.1K
194	Resolv USR USR	$0.9995	0.06	$334.31M	$1	$0.9981	$260.07K	$334.31M	$334.31M
198	Resolv wstUSR WSTUSR	$1.12	-0.04	$325.54M	$1.13	$1.12	$155.96K	$325.54M	$325.54M
199	Gnosis GNO	$120.93 ₿0.0051	0.66	$319.26M ₿13.49K	$122.45 ₿0.0053	$120.11 ₿0.0052	$6.86M ₿76.52	$362.85M ₿15.63K	$319.26M ₿13.49K
200	ether.fi Staked ETH EETH	$2,976.18 ₿0.051	0.06	$315.44M ₿20.76K	$3,007.58 ₿0.051	$2,949.47 ₿0.050	$274.46K ₿2.15	$9.43B ₿54.93K	$315.44M ₿20.76K
203	Pendle PENDLE	$1.87 ₿0.000096	-3.50	$307.42M ₿9.16K	$1.96 ₿0.000098	$1.85 ₿0.000087	$41.03M ₿1.99K	$527.5M ₿24.43K	$307.42M ₿9.16K
204	Basic Attention Token BAT	$0.2052 ₿0.0000044	-5.62	$306.85M ₿6.64K	$0.2195 ₿0.0000047	$0.2045 ₿0.0000044	$18.7M ₿1.23K	$307.73M ₿6.67K	$306.85M ₿6.64K
206	The Sandbox SAND	$0.116 ₿0.0000087	-3.36	$303.16M ₿19.71K	$0.1212 ₿0.0000091	$0.1152 ₿0.0000086	$19.17M ₿1.56K	$348.02M ₿26.26K	$303.16M ₿19.71K
209	Vision VSN	$0.08163	-1.42	$290.77M	$0.08338	$0.08125	$26.25M	$342.38M	$290.77M
211	Frax Ether FRXETH	$2,953.78 ₿0.051	0.05	$286.6M ₿13K	$2,979.68 ₿0.051	$2,924.69 ₿0.050	$388.88K ₿97.69	$286.6M ₿13K	$286.6M ₿13K
214	Gala GALA	$0.006047 ₿0.00000084	-3.70	$283.69M ₿31.94K	$0.006344 ₿0.00000094	$0.005991 ₿0.00000083	$21.85M ₿3.63K	$283.69M ₿31.94K	$283.69M ₿31.94K
215	Mantle Restaked ETH CMETH	$3,229.63	0.42	$281.31M	$3,253.28	$3,186.15	$1.35M	$281.31M	$281.31M
218	Frax FRAX	$0.9918 ₿0.000014	-0.01	$278.04M ₿9.54K	$0.9929 ₿0.000014	$0.9903 ₿0.000014	$859.08K ₿607.03	$278.04M ₿9.54K	$278.04M ₿9.54K
220	SwissBorg BORG	$0.28 ₿0.0000036	3.01	$273.74M ₿3.62K	$0.2813 ₿0.0000038	$0.2639 ₿0.0000035	$416.27K ₿25.58	$273.74M ₿3.62K	$273.74M ₿3.62K
223	Humanity H	$0.1492	30.88	$271.65M	$0.1488	$0.1138	$94.87M	$1.49B	$271.65M
225	Gate Wrapped BTC GTBTC	$88,348	0.06	$264.96M	$89,225	$87,801	$98.86K	$264.96M	$264.96M
226	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
227	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
228	LayerZero ZRO	$1.29	-4.37	$260.88M	$1.36	$1.28	$16.39M	$1.29B	$260.88M
232	Binance Wrapped BTC BBTC	$87,842 ₿0.99	-0.28	$254.71M ₿0	$88,757 ₿0.	$87,050 ₿0.	$7.48K ₿0	$254.71M ₿2.89K	$254.71M ₿0
236	Mantle Bridged WETH (Mantle) WETH	$2,975.57 ₿0.050	0.15	$249.12M ₿0	$3,008.17 ₿0.051	$2,942.78 ₿0.050	$738.9K ₿272.2	$249.12M	$249.12M ₿0
237	Undeads Games UDS	$2.4	0.04	$245.54M	$2.43	$2.36	$1.22M	$599.49M	$245.54M
239	Decentraland MANA	$0.126 ₿0.0000086	-2.81	$242.01M ₿16.16K	$0.1311 ₿0.0000091	$0.1249 ₿0.0000086	$17.1M ₿1.63K	$276.57M ₿19.02K	$242.01M ₿16.16K
244	ZKsync ZK	$0.02701 ₿0.0000055	-2.59	$231.89M	$0.02878	$0.0267	$16.71M	$568.38M	$231.89M
245	Compound Governance Token COMP	$23.66 ₿0.0010	-3.57	$228.68M ₿7K	$24.69 ₿0.0010	$23.47 ₿0.0010	$25.26M ₿632.52	$236.53M ₿10.21K	$228.68M ₿7K
247	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.02	$227.27M	$1.16	$1.16	$18.9M	$227.27M	$227.27M
249	BTSE Token BTSE	$1.37 ₿0.000011	0.42	$222.27M ₿1.8K	$1.38 ₿0.000011	$1.33 ₿0.000010	$2.8M ₿0.06	$274.31M ₿2.22K	$222.27M ₿1.8K
250	USDa USDA	$0.9908	-0.07	$220.58M	$0.9919	$0.9907	$11.71K	$220.58M	$220.58M
251	Falcon Finance FF	$0.09398	0.24	$219.93M	$0.09656	$0.09127	$14.91M	$939.88M	$219.93M
257	Savings Dai SDAI	$1.17 ₿0.000015	0.01*	$216.93M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$65.43K ₿444.44	$216.93M ₿14.46K	$216.93M ₿0
259	AUSD AUSD	$0.9996	0.05	$216.37M	$1	$0.9991	$34.6M	$216.37M	$216.37M
260	1inch 1INCH	$0.1524 ₿0.0000081	-2.17	$213.72M ₿9.3K	$0.1585 ₿0.0000085	$0.1513 ₿0.0000080	$10.05M ₿675.32	$228.64M ₿12.17K	$213.72M ₿9.3K
271	Instadapp FLUID	$2.58 ₿0.000028	-4.13	$199.15M ₿512.01	$2.69 ₿0.000029	$2.56 ₿0.000028	$3.13M ₿0.61	$257.79M ₿2.85K	$199.15M ₿512.01
273	Golem GLM	$0.1976 ₿0.0000076	-3.00	$197.71M ₿7.62K	$0.2128 ₿0.0000080	$0.1954 ₿0.0000076	$10.64M ₿224.55	$197.71M ₿7.62K	$197.71M ₿7.62K
275	Staked Cap USD STCUSD	$1.04	-0.03	$195.59M	$1.04	$1.04	$8.2	$195.59M	$195.59M
276	Treehouse ETH TETH	$3,648.75	0.07	$193.43M	$3,687.32	$3,616.04	$185K	$193.43M	$193.43M
277	Fasttoken FTN	$0.4459 ₿0.000026	-66.18	$194.61M ₿8.11K	$1.32 ₿0.000026	$0.4473 ₿0.000025	$1.51M ₿317.53	$390.63M ₿22.98K	$194.61M ₿8.11K
279	Legacy Token LGCT	$0.1095	-0.96	$192.54M	$0.1107	$0.1088	$361.74K	$544.51M	$192.54M
281	EigenCloud (prev. EigenLayer) EIGEN	$0.3858 ₿0.00015	-3.13	$190.1M	$0.4021	$0.3822	$29.17M	$686.32M ₿258.73K	$190.1M
283	Ethena Staked ENA SENA	$0.2093	-2.87	$188.98M	$0.2156 ₿0.	$0.2093 ₿0.	$285.57K ₿0	$188.98M	$188.98M
284	Lombard BARD	$0.8357	-0.85	$188.02M	$0.8802	$0.8227	$16.24M	$835.67M	$188.02M
285	MX Token MX	$2.03 ₿0.000079	-0.62	$187.79M ₿7.89K	$2.05 ₿0.000084	$2.03 ₿0.000070	$12.09M ₿907.8	$835.22M ₿34.19K	$187.79M ₿7.89K
287	Immutable IMX	$0.2198 ₿0.000037	-4.68	$181.65M ₿53.58K	$0.2319 ₿0.000039	$0.2169 ₿0.000037	$14.02M ₿841.95	$439.65M ₿75.31K	$181.65M ₿53.58K
288	APEcoin APE	$0.198 ₿0.000023	-3.72	$179.96M ₿14.95K	$0.2078 ₿0.000024	$0.1959 ₿0.000023	$12.34M ₿1.23K	$198.05M ₿23.81K	$179.96M ₿14.95K
291	OriginTrail TRAC	$0.3963 ₿0.000016	-3.43	$177.26M ₿6.61K	$0.4122 ₿0.000016	$0.3961 ₿0.000015	$2.67M ₿71.98	$198.16M ₿8.19K	$177.26M ₿6.61K
293	Wormhole W	$0.03421 ₿0.000011	-3.24	$174.91M ₿21.52K	$0.03573 ₿0.000012	$0.03381 ₿0.000011	$14.97M ₿4.68K	$342.16M ₿119.53K	$174.91M ₿21.52K
294	Solv Protocol Staked BTC XSOLVBTC	$86,661	0.20	$173.89M	$87,481	$86,485	$946.01	$173.89M	$173.89M
295	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.53	$173.63M	$1.15	$1.14	$19.69M	$173.63M	$173.63M
296	InfiniFi USD IUSD	$0.9998	-0.01	$172.93M	$1	$0.9975	$372.77K	$172.93M	$172.93M
298	Staked Frax Ether SFRXETH	$3,379.85 ₿0.054	0.05	$171.34M ₿8.67K	$3,415.25 ₿0.055	$3,349.47 ₿0.054	$15.41K ₿11.36	$171.34M ₿8.67K	$171.34M ₿8.67K
299	Onyxcoin XCN	$0.004681 ₿0.000000035	-2.11	$170.33M ₿980.01	$0.004818 ₿0.000000036	$0.004617 ₿0.000000034	$7.43M ₿84.72	$226.43M ₿1.7K	$170.33M ₿980.01
301	Theo Short Duration US Treasury Fund THBILL	$1.01	0.11	$166.57M	$1.01	$1.01	$1.86M	$166.57M	$166.57M
303	Kite KITE	$0.09156	1.37	$164.83M	$0.0932	$0.0895	$28.58M	$915.69M	$164.83M
304	0G 0G	$0.7716	-3.40	$164.54M	$0.8174	$0.7684	$33.75M	$771.75M	$164.54M
305	Satoshi Stablecoin SATUSD	$0.9945	0.01*	$163.6M	$0.9956	$0.9944	$14.85K	$163.6M	$163.6M
306	Kraken Wrapped BTC KBTC	$88,332	0.39	$163.42M	$89,117	$87,670	$276.6K	$163.42M	$163.42M
310	Reserve Rights Token RSR	$0.002527 ₿0.00000012	-1.65	$156.62M ₿6.58K	$0.002663 ₿0.00000014	$0.002493 ₿0.00000012	$8.69M ₿521.07	$252.76M ₿13.01K	$156.62M ₿6.58K
311	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
314	Convex Finance CVX	$1.7 ₿0.000052	-1.56	$153.22M ₿4.28K	$1.75 ₿0.000054	$1.67 ₿0.000051	$5.82M ₿69.57	$169.65M ₿5.2K	$153.22M ₿4.28K
315	AMP Token AMP	$0.001803 ₿0.00000013	-2.39	$152.01M ₿7.37K	$0.001902 ₿0.00000013	$0.001794 ₿0.00000012	$9.42M ₿218.59	$179.86M ₿13.06K	$152.01M ₿7.37K
316	SoSoValue SOSO	$0.5528	0.16	$151.9M	$0.5589	$0.5467	$6.27M	$552.85M	$151.9M
318	DeXe DEXE	$3.19 ₿0.00022	-4.35	$149.08M ₿12.87K	$3.36 ₿0.00023	$3.16 ₿0.00022	$4.2M ₿211.75	$308.24M ₿21.76K	$149.08M ₿12.87K
319	Aethir ATH	$0.009475	-2.90	$149.23M	$0.01054	$0.009471	$13.36M	$398.54M	$149.23M
320	Wrapped Pulse WPLS	$0.00001716 ₿0.0000000014	-0.13	$147.54M ₿0	$0.00001764 ₿0.	$0.00001684 ₿0.	$2.58M ₿0	$147.54M ₿9.27K	$147.54M ₿0
321	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
322	SafePal SFP	$0.2923 ₿0.000013	-2.89	$146.17M ₿6.03K	$0.3025 ₿0.000013	$0.2895 ₿0.000012	$2.02M ₿283.26	$146.17M ₿6.52K	$146.17M ₿6.03K
323	Livepeer LPT	$3.05 ₿0.00022	-2.69	$145.92M ₿7.03K	$3.17 ₿0.00024	$2.98 ₿0.00022	$11.39M ₿341.58	$145.92M ₿7.03K	$145.92M ₿7.03K
324	SuperFarm SUPER	$0.2275 ₿0.000015	1.98	$144.99M ₿7.2K	$0.2489 ₿0.000017	$0.2216 ₿0.000015	$41.76M ₿170.02	$227.56M ₿15.93K	$144.99M ₿7.2K
326	BitMart Token BMX	$0.426 ₿0.0000043	-1.58	$144.6M ₿1.47K	$0.442 ₿0.0000044	$0.4127 ₿0.0000040	$6.08M ₿4.64	$272.4M ₿2.76K	$144.6M ₿1.47K
327	Midas mF-ONE MF-ONE	$1.04	0.01*	$144.28M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.28M	$144.28M
328	STASIS EURO EURS	$1.15 ₿0.000016	-0.19	$143.05M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$105.96K ₿8.53	$143.05M ₿2K	$143.05M ₿2K
329	Tokenize Xchange TKX	$1.79 ₿0.00022	0.74	$142.81M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$766.75 ₿1.01K	$178.53M ₿22.53K	$142.81M ₿18.02K
330	Origin Ether OETH	$2,968.37 ₿0.051	0.03	$142.58M ₿2.28K	$3,000.13 ₿0.051	$2,942.59 ₿0.050	$143.66K ₿0.01	$142.58M ₿2.28K	$142.58M ₿2.28K
333	Axie Infinity AXS	$0.8411 ₿0.00013	-3.37	$140.94M ₿19.8K	$0.8798 ₿0.00014	$0.8305 ₿0.00013	$11.38M ₿785.98	$227.08M ₿37.36K	$140.94M ₿19.8K
334	Synthetix Network Token SNX	$0.4079 ₿0.000055	-3.80	$140.16M ₿18.2K	$0.4248 ₿0.000059	$0.4034 ₿0.000055	$12.46M ₿676.8	$140.33M ₿18.23K	$140.16M ₿18.2K
335	Beam BEAM	$0.002731 ₿0.00000044	-3.17	$140.08M ₿23.51K	$0.002862 ₿0.00000045	$0.002706 ₿0.00000042	$6.93M ₿389.45	$159.65M ₿27.79K	$140.08M ₿23.51K
336	NXM NXM	$73.11 ₿0.0010	0.01*	$139.21M ₿4.21K	$73.81 ₿0.0010	$72.44 ₿0.0010	$0 ₿0	$139.21M ₿4.21K	$139.21M ₿4.21K
339	RaveDAO RAVE	$0.5982	59.64	$139.04M	$0.5999	$0.3711	$37.04M	$603.73M	$139.04M
344	Prometeus PROM	$7.34 ₿0.00020	0.16	$133.98M ₿3.75K	$7.5 ₿0.00021	$7.16 ₿0.00020	$5.86M ₿76.57	$141.32M ₿3.95K	$133.98M ₿3.75K
349	Apollo Diversified Credit Securitize Fund ACRED	$1,081.89	0.01*	$131.52M	$1,082.43	$1,081.26	$0	$131.52M	$131.52M
350	Zano ZANO	$8.67 ₿0.000052	0.19	$130.72M ₿740.27	$8.86 ₿0.000052	$8.55 ₿0.000050	$1.73M ₿1.57	$130.73M	$130.72M ₿740.27
356	Creditcoin CTC	$0.2469 ₿0.000011	-5.24	$126.09M ₿3.77K	$0.2624 ₿0.000012	$0.2447 ₿0.000011	$6.18M ₿123.77	$148.19M ₿6.95K	$126.09M ₿3.77K
357	Universal BTC UNIBTC	$87,590	0.59	$125.36M	$88,386	$86,807	$73.42K	$125.36M	$125.36M
362	Dola USD Stablecoin DOLA	$0.9974 ₿0.000014	-0.01*	$123.66M ₿1.02K	$0.9975 ₿0.000014	$0.9969 ₿0.000014	$675.48K ₿13.66	$175.21M ₿1.3K	$123.66M ₿1.02K
364	Resolv Liquidity Provider Token RLP	$1.27	-0.15	$122.53M	$1.27	$1.26	$156.83K	$122.53M	$122.53M
367	ether.fi weETHs WEETHS	$3,095.01	0.04	$121.65M	$3,130.53 ₿0.	$3,066.39 ₿0.	$132.69K ₿0	$121.65M	$121.65M
368	Rollbit Coin RLB	$0.06674 ₿0.0000017	1.71	$120.92M ₿4.95K	$0.06713 ₿0.0000017	$0.06515 ₿0.0000016	$236.71K ₿23.48	$120.92M ₿4.95K	$120.92M ₿4.95K
370	Railgun RAIL	$2.08 ₿0.0000096	-0.38	$119.63M ₿553.67	$2.11 ₿0.0000097	$2.06 ₿0.0000089	$1.61M ₿2.78	$119.63M ₿553.67	$119.63M ₿553.67
374	yearn.finance YFI	$3,359.02 ₿0.12	-0.53	$117.88M ₿3.99K	$3,416.16 ₿0.12	$3,322.96 ₿0.11	$10.34M ₿614.29	$123.16M ₿4.39K	$117.88M ₿3.99K
375	Shuffle SHFL	$0.3277 ₿0.0000048	-4.32	$117.77M ₿505.93	$0.3505 ₿0.0000052	$0.3255 ₿0.0000043	$446.21K ₿23.02	$310.12M ₿4.83K	$117.77M ₿505.93
376	AIOZ Network AIOZ	$0.09738 ₿0.000011	-1.42	$117.52M ₿12.29K	$0.1021 ₿0.000012	$0.09645 ₿0.000011	$5.77M ₿99.58	$119.31M ₿12.3K	$117.52M ₿12.29K
377	Turbo TURBO	$0.001701 ₿0.000000011	-3.42	$117.34M ₿772.11	$0.001779 ₿0.000000011	$0.001667 ₿0.000000010	$20.73M ₿111.06	$117.34M ₿772.11	$117.34M ₿772.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}