หน้าผลลัพธ์ 2 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9451)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
178	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.02	$434.23M	$1.21	$1.21	$0	$434.23M	$434.23M
182	ether.fi Staked ETH EETH	$3,089.01 ₿0.051	1.05	$421.65M ₿20.76K	$3,162.3 ₿0.051	$2,992.07 ₿0.050	$9.26K ₿2.15	$8.4B ₿54.93K	$421.65M ₿20.76K
183	BitTorrent BTT	$0.0000004265 ₿0.000000000021	0.80	$421.1M ₿20.58K	$0.0000004324 ₿0.000000000021	$0.0000004224 ₿0.000000000021	$5.41M ₿622.74	$422.78M ₿21.04K	$421.1M ₿20.58K
186	Swell Ethereum SWETH	$3,392.06 ₿0.053	2.06	$411.53M ₿11.03K	$3,440.81 ₿0.054	$3,261.93 ₿0.052	$176.39K ₿54.8	$411.54M ₿11.03K	$411.53M ₿11.03K
190	Coinbase Wrapped Staked ETH CBETH	$3,416.26 ₿0.053	1.39	$403.71M ₿9.54K	$3,491.92 ₿0.054	$3,307.79 ₿0.053	$4.5M ₿151.43	$1.28B ₿78.73K	$403.71M ₿9.54K
194	Pendle PENDLE	$2.41 ₿0.000096	2.92	$398.71M ₿9.16K	$2.46 ₿0.000098	$2.33 ₿0.000087	$45.94M ₿1.99K	$678.41M ₿24.43K	$398.71M ₿9.16K
195	Gala GALA	$0.008438 ₿0.00000084	-1.70	$393.95M ₿31.94K	$0.008884 ₿0.00000094	$0.008302 ₿0.00000083	$51.14M ₿3.63K	$393.95M ₿31.94K	$393.95M ₿31.94K
196	APENFT NFT	$0.0000003911 ₿0.0000000000077	-0.49	$388.04M ₿7.61K	$0.0000004028 ₿0.0000000000078	$0.0000003887 ₿0.0000000000076	$45.1M ₿353.29	$388.04M ₿7.69K	$388.04M ₿7.61K
198	Gnosis GNO	$142.26 ₿0.0051	12.71	$375.48M ₿13.49K	$157.88 ₿0.0053	$126.03 ₿0.0052	$24.46M ₿76.52	$426.75M ₿15.63K	$375.48M ₿13.49K
200	Merlin Chain MERL	$0.3591	1.28	$377.79M	$0.3755	$0.3526	$18.12M	$754.15M	$377.79M
201	Decentraland MANA	$0.1949 ₿0.0000086	0.22	$374.22M ₿16.16K	$0.199 ₿0.0000091	$0.1903 ₿0.0000086	$23.7M ₿1.63K	$427.65M ₿19.02K	$374.22M ₿16.16K
205	ZKsync ZK	$0.04965 ₿0.0000055	8.03	$358.8M	$0.05109	$0.0451	$114.47M	$1.04B	$358.8M
207	Falcon Finance FF	$0.1491	3.14	$349.07M	$0.1497	$0.1404	$64.72M	$1.49B	$349.07M
209	Olympus OHM	$20.58 ₿0.00018	1.82	$336.93M ₿2.96K	$20.59 ₿0.00017	$20.1 ₿0.00017	$418.17K ₿12.82	$431.42M ₿4K	$336.93M ₿2.96K
215	EURC EURC	$1.16 ₿0.000015	-0.16	$314.29M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$29.52M ₿24.04	$314.29M ₿765.5	$314.29M ₿765.5
216	Aethir ATH	$0.02094	4.37	$314.03M	$0.02234	$0.02002	$17.9M	$879.34M	$314.03M
217	Frax Ether FRXETH	$3,050.35 ₿0.051	1.24	$313.18M ₿13K	$3,124.81 ₿0.051	$2,959.82 ₿0.050	$1.8M ₿97.69	$313.18M ₿13K	$313.18M ₿13K
220	Compound Governance Token COMP	$32.04 ₿0.0010	0.73	$308.26M ₿7K	$32.6 ₿0.0010	$30.89 ₿0.0010	$19.14M ₿632.52	$319.76M ₿10.21K	$308.26M ₿7K
221	Mantle Restaked ETH CMETH	$3,347.14	1.51	$305.44M	$3,428.72	$3,228.25	$9.5M	$305.44M	$305.44M
222	Chiliz CHZ	$0.0301 ₿0.0000020	-0.84	$304.04M ₿18.72K	$0.03119 ₿0.0000022	$0.02965 ₿0.0000020	$44.29M ₿1.44K	$304.04M ₿18.72K	$304.04M ₿18.72K
226	APEcoin APE	$0.3282 ₿0.000023	-1.10	$298.29M ₿14.95K	$0.3431 ₿0.000024	$0.323 ₿0.000023	$30.61M ₿1.23K	$328.28M ₿23.81K	$298.29M ₿14.95K
227	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$296.13M	$1.09	$1.08	$0	$296.13M	$296.13M
228	Immutable IMX	$0.3665 ₿0.000037	0.15	$295.72M ₿53.58K	$0.3876 ₿0.000039	$0.3614 ₿0.000037	$22.39M ₿841.95	$733.23M ₿75.31K	$295.72M ₿53.58K
229	EigenCloud (prev. EigenLayer) EIGEN	$0.6566 ₿0.00015	0.45	$287.82M	$0.6836	$0.6398	$50.48M	$1.16B ₿258.73K	$287.82M
230	Frax FRAX	$0.9939 ₿0.000014	0.04	$284.58M ₿9.54K	$0.9961 ₿0.000014	$0.9918 ₿0.000014	$1.72M ₿607.03	$284.58M ₿9.54K	$284.58M ₿9.54K
231	SwissBorg BORG	$0.2838 ₿0.0000036	5.58	$278.77M ₿3.62K	$0.2988 ₿0.0000038	$0.2628 ₿0.0000035	$1.42M ₿25.58	$278.77M ₿3.62K	$278.77M ₿3.62K
234	LayerZero ZRO	$1.38	-1.70	$274.42M	$1.45	$1.38	$30.95M	$1.38B	$274.42M
236	Basic Attention Token BAT	$0.1794 ₿0.0000044	7.72	$268.35M ₿6.64K	$0.1858 ₿0.0000047	$0.1659 ₿0.0000044	$32.07M ₿1.23K	$269.12M ₿6.67K	$268.35M ₿6.64K
237	Ethena Staked ENA SENA	$0.2764	3.19	$267.04M	$0.2838 ₿0.	$0.2676 ₿0.	$467.7K ₿0	$267.04M	$267.04M
238	1inch 1INCH	$0.1874 ₿0.0000081	-0.44	$262.37M ₿9.3K	$0.1963 ₿0.0000085	$0.1841 ₿0.0000080	$23.19M ₿675.32	$281.15M ₿12.17K	$262.37M ₿9.3K
239	Wormhole W	$0.05289 ₿0.000011	2.31	$261.65M ₿21.52K	$0.0546 ₿0.000012	$0.05107 ₿0.000011	$32.42M ₿4.68K	$527.03M ₿119.53K	$261.65M ₿21.52K
240	Vision VSN	$0.0767	2.68	$260.57M	$0.07784	$0.07454	$3.02M	$322.21M	$260.57M
241	Humanity H	$0.1416	-3.21	$258.74M	$0.149	$0.1359	$22M	$1.42B	$258.74M
242	0G 0G	$1.21	0.43	$257.88M	$1.25	$1.18	$24.47M	$1.21B	$257.88M
244	Mantle Bridged WETH (Mantle) WETH	$3,103.35 ₿0.050	1.51	$255.69M ₿0	$3,167.15 ₿0.051	$2,993.89 ₿0.050	$5.05M ₿272.2	$255.69M	$255.69M ₿0
247	Instadapp FLUID	$3.22 ₿0.000028	-0.35	$249.28M ₿512.01	$3.3 ₿0.000029	$3.14 ₿0.000028	$5.84M ₿0.61	$321.7M ₿2.85K	$249.28M ₿512.01
248	Treehouse ETH TETH	$3,786.88	1.18	$249.17M	$3,868.75	$3,663.5	$186.8K	$249.17M	$249.17M
250	DeXe DEXE	$5.35 ₿0.00022	0.40	$248.73M ₿12.87K	$5.49 ₿0.00023	$5.27 ₿0.00022	$5.14M ₿211.75	$514.27M ₿21.76K	$248.73M ₿12.87K
251	Savings Dai SDAI	$1.17 ₿0.000015	0.01*	$244.49M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$164.91K ₿444.44	$244.49M ₿14.46K	$244.49M ₿0
252	Cap USD CUSD	$0.9996	-0.17	$242.77M	$1.01	$0.9935	$21.6K	$242.77M	$242.77M
254	Zano ZANO	$15.88 ₿0.000052	6.25	$238.91M ₿740.27	$15.94 ₿0.000052	$14.69 ₿0.000050	$2.09M ₿1.57	$238.93M	$238.91M ₿740.27
257	crvUSD CRVUSD	$0.9982 ₿0.000014	0.01*	$237.38M ₿2.1K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$58.18M ₿330.85	$237.38M ₿2.1K	$237.38M ₿2.1K
259	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
262	OriginTrail TRAC	$0.5172 ₿0.000016	0.19	$231.26M ₿6.61K	$0.5658 ₿0.000016	$0.5079 ₿0.000015	$4.03M ₿71.98	$258.52M ₿8.19K	$231.26M ₿6.61K
263	Synthetix Network Token SNX	$0.6748 ₿0.000055	-2.34	$231.07M ₿18.2K	$0.7082 ₿0.000059	$0.6689 ₿0.000055	$27.46M ₿676.8	$231.36M ₿18.23K	$231.07M ₿18.2K
264	Golem GLM	$0.227 ₿0.0000076	2.77	$228.43M ₿7.62K	$0.2392 ₿0.0000080	$0.2201 ₿0.0000076	$45.83M ₿224.55	$228.43M ₿7.62K	$228.43M ₿7.62K
265	Reserve Rights Token RSR	$0.003721 ₿0.00000012	0.91	$227.4M ₿6.58K	$0.003867 ₿0.00000014	$0.003597 ₿0.00000012	$18.27M ₿521.07	$371.47M ₿13.01K	$227.4M ₿6.58K
267	Undeads Games UDS	$2.2	2.58	$225.52M	$2.21	$2.15	$1.43M	$550.62M	$225.52M
272	USDa USDA	$0.9912	0.04	$220.77M	$0.9917	$0.9905	$37.61	$220.77M	$220.77M
273	Satoshi Stablecoin SATUSD	$0.9947	0.04	$216.82M	$0.9959	$0.994	$89.56K	$216.82M	$216.82M
275	OpenEden OpenDollar USDO	$0.9965	0.06	$214.69M	$1	$0.9926	$12.09K	$214.69M	$214.69M
276	Axie Infinity AXS	$1.26 ₿0.00013	0.40	$211.14M ₿19.8K	$1.35 ₿0.00014	$1.24 ₿0.00013	$34.33M ₿785.98	$341.09M ₿37.36K	$211.14M ₿19.8K
279	Livepeer LPT	$4.38 ₿0.00022	0.42	$204.19M ₿7.03K	$4.53 ₿0.00024	$4.25 ₿0.00022	$15.15M ₿341.58	$204.19M ₿7.03K	$204.19M ₿7.03K
281	MX Token MX	$2.16 ₿0.000079	0.92	$199.97M ₿7.89K	$2.19 ₿0.000084	$2.14 ₿0.000070	$28.21M ₿907.8	$889.36M ₿34.19K	$199.97M ₿7.89K
282	AMP Token AMP	$0.002371 ₿0.00000013	3.55	$199.6M ₿7.37K	$0.002438 ₿0.00000013	$0.002285 ₿0.00000012	$7.66M ₿218.59	$236.04M ₿13.06K	$199.6M ₿7.37K
283	Staked Frax Ether SFRXETH	$3,480.57 ₿0.054	1.01	$198.29M ₿8.67K	$3,561.73 ₿0.055	$3,381.99 ₿0.054	$77.16K ₿11.36	$198.29M ₿8.67K	$198.29M ₿8.67K
284	Onyxcoin XCN	$0.005447 ₿0.000000035	1.68	$196.57M ₿980.01	$0.005697 ₿0.000000036	$0.005308 ₿0.000000034	$16.88M ₿84.72	$263.68M ₿1.7K	$196.57M ₿980.01
285	Compound Wrapped BTC CWBTC	$1,839.19 ₿0.020	0.24	$196.1M ₿6.64K	$1,881.7 ₿0.020	$1,808.75 ₿0.020	$0 ₿0	$196.1M ₿6.64K	$196.1M ₿6.64K
286	Compounding OpenDollar CUSDO	$1.03	-0.27	$193.75M	$1.04	$1.03	$3.89M	$193.75M	$193.75M
287	Sahara AI SAHARA	$0.08114	2.72	$193.07M	$0.08288	$0.0789	$24.44M	$812.21M	$193.07M
288	Resolv USR USR	$0.9997	0.07	$192.91M	$1	$0.9981	$3.12M	$192.91M	$192.91M
289	Legacy Token LGCT	$1.7	-0.32	$192.54M	$1.72	$1.7	$2.6M	$544.51M	$192.54M
294	Railgun RAIL	$3.25 ₿0.0000096	-4.35	$186.86M ₿553.67	$3.56 ₿0.0000097	$3.15 ₿0.0000089	$2.46M ₿2.78	$186.86M ₿553.67	$186.86M ₿553.67
295	Solv Protocol Staked BTC XSOLVBTC	$91,205	0.83	$186.01M	$93,055	$90,168	$84.27K	$185.99M	$186.01M
296	Theo Short Duration US Treasury Fund THBILL	$1.01	0.06	$184.64M	$1.02	$1.01	$3.26M	$184.64M	$184.64M
297	Ecoreal Estate ECOREAL	$0.3229 ₿0.0000021	0.77	$182.9M ₿0	$0.3234 ₿0.0000022	$0.3196 ₿0.0000021	$106.7K ₿1.03	$322.79M ₿2.18K	$182.9M ₿0
300	Beam BEAM	$0.003549 ₿0.00000044	0.37	$181.59M ₿23.51K	$0.003693 ₿0.00000045	$0.003477 ₿0.00000042	$10.68M ₿389.45	$206.97M ₿27.79K	$181.59M ₿23.51K
308	ETHPlus ETH+	$3,263.92	1.22	$176.47M	$3,341.16	$3,165.81	$691.64K	$176.47M	$176.47M
309	SafePal SFP	$0.3513 ₿0.000013	1.34	$175.65M ₿6.03K	$0.3623 ₿0.000013	$0.3457 ₿0.000012	$2.87M ₿283.26	$175.65M ₿6.52K	$175.65M ₿6.03K
310	BTSE Token BTSE	$1.06 ₿0.000011	-4.45	$172.66M ₿1.8K	$1.13 ₿0.000011	$1.06 ₿0.000010	$4.11M ₿0.06	$213.08M ₿2.22K	$172.66M ₿1.8K
312	BitMart Token BMX	$0.4997 ₿0.0000043	-0.31	$169.71M ₿1.47K	$0.5052 ₿0.0000044	$0.4986 ₿0.0000040	$6.27M ₿4.64	$319.71M ₿2.76K	$169.71M ₿1.47K
317	Kraken Wrapped BTC KBTC	$91,715	0.38	$168.34M	$93,716	$89,964	$526.22K	$168.34M	$168.34M
318	Prometeus PROM	$9.17 ₿0.00020	-0.07	$167.42M ₿3.75K	$9.29 ₿0.00021	$9.14 ₿0.00020	$3.82M ₿76.57	$176.59M ₿3.95K	$167.42M ₿3.75K
320	Convex Finance CVX	$1.87 ₿0.000052	1.48	$166.74M ₿4.28K	$1.92 ₿0.000054	$1.81 ₿0.000051	$8.04M ₿69.57	$186.43M ₿5.2K	$166.74M ₿4.28K
321	Linea LINEA	$0.01033 ₿0.0000085	2.08	$166.03M	$0.0107	$0.009896	$67.98M	$744.45M	$166.03M
322	SoSoValue SOSO	$0.604	-0.53	$165.57M	$0.6201	$0.595	$8.83M	$602.57M	$165.57M
323	Universal BTC UNIBTC	$90,799	0.19	$164.23M	$92,879	$89,491	$282.46K	$164.23M	$164.23M
324	Lombard BARD	$0.7272	0.02	$163.6M	$0.7395	$0.7077	$19.56M	$727.11M	$163.6M
327	Creditcoin CTC	$0.3207 ₿0.000011	-1.63	$161.91M ₿3.77K	$0.3314 ₿0.000012	$0.3138 ₿0.000011	$10.03M ₿123.77	$192.18M ₿6.95K	$161.91M ₿3.77K
330	Kite KITE	$0.0876	12.04	$157.7M	$0.08988	$0.07819	$60.8M	$876.1M	$157.7M
332	Resolv wstUSR WSTUSR	$1.12	0.01*	$157.39M	$1.12	$1.12	$2.17M	$157.39M	$157.39M
335	Midas mF-ONE MF-ONE	$1.06	0.01	$154.9M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$154.9M	$154.9M
336	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.06	$154.15M	$1.15	$1.15	$4.22M	$154.15M	$154.15M
338	AIOZ Network AIOZ	$0.1274 ₿0.000011	0.55	$153.33M ₿12.29K	$0.1353 ₿0.000012	$0.1249 ₿0.000011	$9.7M ₿99.58	$154.74M ₿12.3K	$153.33M ₿12.29K
339	Origin Ether OETH	$3,091.73 ₿0.051	1.36	$152.75M ₿2.28K	$3,163.49 ₿0.051	$2,993.23 ₿0.050	$315.68K ₿0.01	$152.75M ₿2.28K	$152.75M ₿2.28K
342	yearn.finance YFI	$4,391.84 ₿0.12	1.29	$149.22M ₿3.99K	$4,469.48 ₿0.12	$4,335.98 ₿0.11	$11.72M ₿614.29	$160.98M ₿4.39K	$149.22M ₿3.99K
343	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$148.69M	$1.06	$1.06	$1.06K	$148.69M	$148.69M
344	Axelar AXL	$0.1394 ₿0.000019	3.48	$149.62M ₿12.44K	$0.1409 ₿0.000022	$0.1336 ₿0.000019	$9.19M ₿619.31	$170.6M ₿22.79K	$149.62M ₿12.44K
345	0x ZRX	$0.1757 ₿0.0000094	0.06	$148.63M ₿8.02K	$0.1799 ₿0.000010	$0.1714 ₿0.0000094	$14.4M ₿396.76	$175.18M ₿9.47K	$148.63M ₿8.02K
349	SuperFarm SUPER	$0.2316 ₿0.000015	0.88	$147.54M ₿7.2K	$0.245 ₿0.000017	$0.2258 ₿0.000015	$10.17M ₿170.02	$231.56M ₿15.93K	$147.54M ₿7.2K
351	Movement MOVE	$0.05283	-0.21	$147.39M	$0.05521	$0.0521	$15.77M	$526.38M	$147.39M
352	Arkham ARKM	$0.2772 ₿0.000027	1.52	$147.25M ₿5.49K	$0.289 ₿0.000030	$0.2711 ₿0.000026	$25.81M ₿954.55	$276.58M ₿26.83K	$147.25M ₿5.49K
356	InfiniFi USD IUSD	$0.9996	0.01*	$145.86M	$1	$0.9994	$77.95K	$145.86M	$145.86M
357	Shuffle SHFL	$0.4162 ₿0.0000048	0.01	$145.39M ₿505.93	$0.4234 ₿0.0000052	$0.4136 ₿0.0000043	$347.12K ₿23.02	$393.86M ₿4.83K	$145.39M ₿505.93
360	Tokenize Xchange TKX	$1.81 ₿0.00022	0.51	$144.71M ₿18.02K	$1.84 ₿0.00022	$1.78 ₿0.00021	$6.73K ₿1.01K	$180.89M ₿22.53K	$144.71M ₿18.02K
363	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.04	$141.27M	$1.15	$1.15	$15.87M	$141.27M	$141.27M
365	STASIS EURO EURS	$1.14 ₿0.000016	1.28	$140.98M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$86K ₿8.53	$140.98M ₿2K	$140.98M ₿2K
367	NXM NXM	$72.49 ₿0.0010	0.13	$138.91M ₿4.21K	$73.98 ₿0.0010	$69.63 ₿0.0010	$0 ₿0	$138.91M ₿4.21K	$138.91M ₿4.21K
371	AUSD AUSD	$0.9999	-0.02	$137.36M	$1	$0.999	$27.86M	$137.36M	$137.36M
373	YieldFi yToken YUSD	$0.9825	-13.46	$136.22M	$1.14	$0.9825	$133.72	$136.22M	$136.22M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}