หน้าผลลัพธ์ 2 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9452)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
178	ether.fi Staked ETH EETH	$3,033.98 ₿0.051	-0.37	$427.5M ₿20.76K	$3,100.91 ₿0.051	$2,870.26 ₿0.050	$145.72K ₿2.15	$8.24B ₿54.93K	$427.5M ₿20.76K
182	BitTorrent BTT	$0.0000004228 ₿0.000000000021	-0.64	$416.09M ₿20.58K	$0.0000004279 ₿0.000000000021	$0.0000004137 ₿0.000000000021	$6.5M ₿622.74	$417.75M ₿21.04K	$416.09M ₿20.58K
183	Maple Finance SYRUP	$0.3654	-3.33	$416.24M	$0.3946	$0.3502	$44M	$444.56M	$416.24M
187	Swell Ethereum SWETH	$3,345.03 ₿0.053	0.65	$405.63M ₿11.03K	$3,396.27 ₿0.054	$3,131.88 ₿0.052	$379.37K ₿54.8	$405.64M ₿11.03K	$405.63M ₿11.03K
190	Merlin Chain MERL	$0.3797	5.70	$399.35M	$0.3812	$0.3542	$19.81M	$797.21M	$399.35M
193	Coinbase Wrapped Staked ETH CBETH	$3,367.14 ₿0.053	-0.07	$399.36M ₿9.54K	$3,425.27 ₿0.054	$3,169.97 ₿0.053	$7.4M ₿151.43	$1.26B ₿78.73K	$399.36M ₿9.54K
194	Pendle PENDLE	$2.41 ₿0.000096	0.37	$398.47M ₿9.16K	$2.45 ₿0.000098	$2.26 ₿0.000087	$53.23M ₿1.99K	$678.5M ₿24.43K	$398.47M ₿9.16K
197	Gala GALA	$0.008438 ₿0.00000084	-0.65	$393.33M ₿31.94K	$0.008535 ₿0.00000094	$0.008005 ₿0.00000083	$61.52M ₿3.63K	$393.33M ₿31.94K	$393.33M ₿31.94K
198	APENFT NFT	$0.0000003892 ₿0.0000000000077	-0.90	$385.53M ₿7.61K	$0.0000003946 ₿0.0000000000078	$0.0000003891 ₿0.0000000000076	$47.38M ₿353.29	$385.53M ₿7.69K	$385.53M ₿7.61K
199	ZKsync ZK	$0.05316 ₿0.0000055	9.61	$384.58M	$0.0553	$0.04656	$227.08M	$1.12B	$384.58M
204	Gnosis GNO	$136.42 ₿0.0051	-0.03	$359.94M ₿13.49K	$157.88 ₿0.0053	$133.29 ₿0.0052	$26.15M ₿76.52	$409.09M ₿15.63K	$359.94M ₿13.49K
205	Decentraland MANA	$0.1857 ₿0.0000086	-4.46	$356.39M ₿16.16K	$0.1956 ₿0.0000091	$0.1841 ₿0.0000086	$31.44M ₿1.63K	$407.28M ₿19.02K	$356.39M ₿16.16K
207	Olympus OHM	$20.87 ₿0.00018	3.24	$340.99M ₿2.96K	$20.87 ₿0.00017	$20.1 ₿0.00017	$846.53K ₿12.82	$436.5M ₿4K	$340.99M ₿2.96K
212	Falcon Finance FF	$0.1389	-2.90	$325.3M	$0.1497	$0.1377	$44.22M	$1.39B	$325.3M
215	EURC EURC	$1.15 ₿0.000015	-0.50	$313.06M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$36.98M ₿24.04	$313.06M ₿765.5	$313.06M ₿765.5
219	APEcoin APE	$0.3345 ₿0.000023	0.93	$304.19M ₿14.95K	$0.3345 ₿0.000024	$0.3143 ₿0.000023	$36.52M ₿1.23K	$334.76M ₿23.81K	$304.19M ₿14.95K
220	Compound Governance Token COMP	$31.59 ₿0.0010	0.68	$303.94M ₿7K	$32.11 ₿0.0010	$30.59 ₿0.0010	$18.83M ₿632.52	$315.28M ₿10.21K	$303.94M ₿7K
222	Aethir ATH	$0.02028	-2.22	$304.33M	$0.02119	$0.01889	$24.31M	$852.15M	$304.33M
223	Chiliz CHZ	$0.02975 ₿0.0000020	-2.05	$300.4M ₿18.72K	$0.03037 ₿0.0000022	$0.02869 ₿0.0000020	$55.43M ₿1.44K	$300.4M ₿18.72K	$300.4M ₿18.72K
224	Frax Ether FRXETH	$3,002.26 ₿0.051	-0.17	$300.5M ₿13K	$3,059.52 ₿0.051	$2,832.02 ₿0.050	$2.26M ₿97.69	$300.5M ₿13K	$300.5M ₿13K
226	Immutable IMX	$0.3718 ₿0.000037	0.85	$299.99M ₿53.58K	$0.3718 ₿0.000039	$0.3369 ₿0.000037	$31.92M ₿841.95	$743.82M ₿75.31K	$299.99M ₿53.58K
227	Mantle Restaked ETH CMETH	$3,284.82	-0.18	$299.09M	$3,354.48	$3,105.53	$13.71M	$299.09M	$299.09M
228	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01	$296.16M	$1.09	$1.09	$0	$296.16M	$296.16M
229	EigenCloud (prev. EigenLayer) EIGEN	$0.6673 ₿0.00015	1.52	$294.32M	$0.6677	$0.6148	$57.84M	$1.18B ₿258.73K	$294.32M
230	Frax FRAX	$0.9946 ₿0.000014	0.11	$284.6M ₿9.54K	$0.9951 ₿0.000014	$0.9919 ₿0.000014	$9.76M ₿607.03	$284.6M ₿9.54K	$284.6M ₿9.54K
232	SwissBorg BORG	$0.2865 ₿0.0000036	5.19	$281.5M ₿3.62K	$0.2894 ₿0.0000038	$0.2551 ₿0.0000035	$1.46M ₿25.58	$281.5M ₿3.62K	$281.5M ₿3.62K
233	LayerZero ZRO	$1.4	-0.89	$277.88M	$1.41	$1.35	$40.85M	$1.4B	$277.88M
235	Basic Attention Token BAT	$0.1809 ₿0.0000044	2.41	$270.66M ₿6.64K	$0.1858 ₿0.0000047	$0.1684 ₿0.0000044	$41.1M ₿1.23K	$271.44M ₿6.67K	$270.66M ₿6.64K
239	Wormhole W	$0.05243 ₿0.000011	0.69	$260.85M ₿21.52K	$0.05383 ₿0.000012	$0.04889 ₿0.000011	$39.71M ₿4.68K	$525.26M ₿119.53K	$260.85M ₿21.52K
241	Ethena Staked ENA SENA	$0.2677	-3.56	$258.32M	$0.2775 ₿0.	$0.2581 ₿0.	$429.27K ₿0	$258.32M	$258.32M
242	1inch 1INCH	$0.1829 ₿0.0000081	-1.58	$255.26M ₿9.3K	$0.1891 ₿0.0000085	$0.1788 ₿0.0000080	$18.67M ₿675.32	$273.53M ₿12.17K	$255.26M ₿9.3K
243	Vision VSN	$0.07475	-3.28	$253.79M	$0.07842	$0.07306	$2.36M	$313.83M	$253.79M
244	Instadapp FLUID	$3.27 ₿0.000028	2.77	$253.19M ₿512.01	$3.31 ₿0.000029	$3.05 ₿0.000028	$6.19M ₿0.61	$326.75M ₿2.85K	$253.19M ₿512.01
246	DeXe DEXE	$5.33 ₿0.00022	-0.43	$248.97M ₿12.87K	$5.37 ₿0.00023	$5.02 ₿0.00022	$7.55M ₿211.75	$514.77M ₿21.76K	$248.97M ₿12.87K
247	Mantle Bridged WETH (Mantle) WETH	$3,004.75 ₿0.050	-1.36	$247.55M ₿0	$3,104.05 ₿0.051	$2,870.03 ₿0.050	$1.31K ₿272.2	$247.55M	$247.55M ₿0
250	Humanity H	$0.1347	-2.57	$246.48M	$0.1441	$0.1296	$14.53M	$1.35B	$246.48M
251	0G 0G	$1.15	-3.98	$246.16M	$1.23	$1.1	$25.65M	$1.15B	$246.16M
252	Treehouse ETH TETH	$3,712.53	-0.47	$244.29M	$3,794.75	$3,509.06	$453.04K	$244.29M	$244.29M
253	Savings Dai SDAI	$1.17 ₿0.000015	-0.05	$244.29M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$230.76K ₿444.44	$244.32M ₿14.46K	$244.29M ₿0
259	crvUSD CRVUSD	$0.9995 ₿0.000014	0.23	$237.61M ₿2.1K	$1.01 ₿0.000014	$0.9952 ₿0.000014	$55.61M ₿330.85	$237.61M ₿2.1K	$237.61M ₿2.1K
260	Fidelity Digital Interest Token FDIT	$1	0	$236.38M	$1	$1	$0	$236.38M	$236.38M
261	Golem GLM	$0.2345 ₿0.0000076	0.04	$234.52M ₿7.62K	$0.2398 ₿0.0000080	$0.2137 ₿0.0000076	$28.69M ₿224.55	$234.52M ₿7.62K	$234.52M ₿7.62K
262	Cap USD CUSD	$0.9999	0.09	$231.83M	$1.01	$0.9942	$40.03K	$231.83M	$231.83M
264	OriginTrail TRAC	$0.5116 ₿0.000016	-1.41	$228.86M ₿6.61K	$0.5261 ₿0.000016	$0.4774 ₿0.000015	$4.67M ₿71.98	$255.84M ₿8.19K	$228.86M ₿6.61K
265	Zano ZANO	$15.14 ₿0.000052	1.62	$227.55M ₿740.27	$15.94 ₿0.000052	$14.74 ₿0.000050	$1.97M ₿1.57	$227.57M	$227.55M ₿740.27
266	Synthetix Network Token SNX	$0.6622 ₿0.000055	-3.00	$227.46M ₿18.2K	$0.6842 ₿0.000059	$0.6384 ₿0.000055	$27.72M ₿676.8	$227.74M ₿18.23K	$227.46M ₿18.2K
267	Undeads Games UDS	$2.21	0.49	$226.41M	$2.21	$2.19	$1.53M	$552.79M	$226.41M
271	Reserve Rights Token RSR	$0.003653 ₿0.00000012	-1.35	$224.19M ₿6.58K	$0.003754 ₿0.00000014	$0.003461 ₿0.00000012	$18.76M ₿521.07	$365.32M ₿13.01K	$224.19M ₿6.58K
272	USDa USDA	$0.991	-0.03	$220.73M	$0.992	$0.9892	$21.91	$220.73M	$220.73M
273	Satoshi Stablecoin SATUSD	$0.9945	-0.04	$218.06M	$0.9957	$0.9942	$83.27K	$218.06M	$218.06M
275	Staked Frax Ether SFRXETH	$3,423.18 ₿0.054	-0.54	$209.42M ₿8.67K	$3,485.6 ₿0.055	$3,231.18 ₿0.054	$191.01K ₿11.36	$209.43M ₿8.67K	$209.42M ₿8.67K
277	Axie Infinity AXS	$1.24 ₿0.00013	-5.98	$206.55M ₿19.8K	$1.32 ₿0.00014	$1.18 ₿0.00013	$23.49M ₿785.98	$333.67M ₿37.36K	$206.55M ₿19.8K
278	Livepeer LPT	$4.36 ₿0.00022	0.01*	$204.04M ₿7.03K	$4.41 ₿0.00024	$4.19 ₿0.00022	$16.11M ₿341.58	$204.04M ₿7.03K	$204.04M ₿7.03K
282	MX Token MX	$2.17 ₿0.000079	0.29	$200.58M ₿7.89K	$2.18 ₿0.000084	$2.13 ₿0.000070	$28.09M ₿907.8	$892.11M ₿34.19K	$200.58M ₿7.89K
283	AMP Token AMP	$0.002367 ₿0.00000013	-1.38	$199.25M ₿7.37K	$0.002427 ₿0.00000013	$0.00224 ₿0.00000012	$8.92M ₿218.59	$235.62M ₿13.06K	$199.25M ₿7.37K
284	Compound Wrapped BTC CWBTC	$1,863.96 ₿0.020	1.73	$198.6M ₿6.64K	$1,859.55 ₿0.020	$1,778.59 ₿0.020	$0 ₿0	$198.6M ₿6.64K	$198.6M ₿6.64K
286	Resolv USR USR	$1	-0.01*	$192.88M	$1	$0.9974	$2.96M	$192.88M	$192.88M
287	Legacy Token LGCT	$1.71	0.08	$192.54M	$1.71	$1.7	$3.73M	$544.51M	$192.54M
288	Sahara AI SAHARA	$0.08088	0.98	$192.16M	$0.08304	$0.07917	$30.86M	$808.39M	$192.16M
289	Onyxcoin XCN	$0.005292 ₿0.000000035	-4.23	$190.96M ₿980.01	$0.005697 ₿0.000000036	$0.004896 ₿0.000000034	$19.01M ₿84.72	$256.12M ₿1.7K	$190.96M ₿980.01
292	Railgun RAIL	$3.31 ₿0.0000096	0.26	$189.55M ₿553.67	$3.32 ₿0.0000097	$2.79 ₿0.0000089	$3.14M ₿2.78	$189.55M ₿553.67	$189.55M ₿553.67
294	Theo Short Duration US Treasury Fund THBILL	$1.01	0.11	$184.58M	$1.02	$1.01	$2.84M	$184.58M	$184.58M
295	Solv Protocol Staked BTC XSOLVBTC	$90,387	-1.26	$184.35M	$91,671	$88,701	$24.29K	$184.35M	$184.35M
297	Ecoreal Estate ECOREAL	$0.3237 ₿0.0000021	0.19	$183.42M ₿0	$0.324 ₿0.0000022	$0.3227 ₿0.0000021	$103.4K ₿1.03	$323.7M ₿2.18K	$183.42M ₿0
303	Beam BEAM	$0.003478 ₿0.00000044	-1.96	$178.33M ₿23.51K	$0.003574 ₿0.00000045	$0.003267 ₿0.00000042	$11.11M ₿389.45	$203.26M ₿27.79K	$178.33M ₿23.51K
305	OpenEden OpenDollar USDO	$0.9968	-0.16	$175.93M	$1	$0.989	$33.65K	$175.93M	$175.93M
307	SafePal SFP	$0.3535 ₿0.000013	-0.91	$176.5M ₿6.03K	$0.3567 ₿0.000013	$0.3363 ₿0.000012	$2.89M ₿283.26	$176.5M ₿6.52K	$176.5M ₿6.03K
309	Kite KITE	$0.09648	12.36	$172.93M	$0.09622	$0.08169	$77.66M	$960.72M	$172.93M
311	Linea LINEA	$0.01062 ₿0.0000085	5.41	$170.6M	$0.01066	$0.009698	$71.66M	$764.92M	$170.6M
312	Kraken Wrapped BTC KBTC	$92,254	1.06	$171.13M	$92,577	$88,559	$522.67K	$171.13M	$171.13M
314	BTSE Token BTSE	$1.05 ₿0.000011	-3.77	$170.45M ₿1.8K	$1.1 ₿0.000011	$1.03 ₿0.000010	$4.14M ₿0.06	$210.35M ₿2.22K	$170.45M ₿1.8K
315	BitMart Token BMX	$0.4995 ₿0.0000043	-0.07	$169.56M ₿1.47K	$0.5052 ₿0.0000044	$0.4977 ₿0.0000040	$5.8M ₿4.64	$319.43M ₿2.76K	$169.56M ₿1.47K
317	Prometeus PROM	$9.24 ₿0.00020	0.67	$168.6M ₿3.75K	$9.29 ₿0.00021	$9.14 ₿0.00020	$4.26M ₿76.57	$177.84M ₿3.95K	$168.6M ₿3.75K
318	SoSoValue SOSO	$0.6125	1.56	$168.3M	$0.613	$0.589	$8.82M	$612.51M	$168.3M
319	Universal BTC UNIBTC	$91,990	1.47	$166.53M	$91,980	$88,037	$246.16K	$166.53M	$166.53M
320	Convex Finance CVX	$1.84 ₿0.000052	-0.08	$164.19M ₿4.28K	$1.88 ₿0.000054	$1.75 ₿0.000051	$9.98M ₿69.57	$183.58M ₿5.2K	$164.19M ₿4.28K
327	Lombard BARD	$0.7169	-1.10	$161.18M	$0.7358	$0.7058	$18.32M	$716.34M	$161.18M
328	Creditcoin CTC	$0.3182 ₿0.000011	-1.60	$160.02M ₿3.77K	$0.3259 ₿0.000012	$0.2986 ₿0.000011	$12.89M ₿123.77	$189.93M ₿6.95K	$160.02M ₿3.77K
330	ETHPlus ETH+	$3,201.56	-0.93	$160.38M	$3,268.86	$3,047.46	$683.36K	$160.38M	$160.38M
331	AIOZ Network AIOZ	$0.1326 ₿0.000011	4.13	$158.52M ₿12.29K	$0.1325 ₿0.000012	$0.1198 ₿0.000011	$10.22M ₿99.58	$160M ₿12.3K	$158.52M ₿12.29K
332	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.46	$159.04M	$1.16	$1.15	$5.09M	$159.05M	$159.04M
335	Resolv wstUSR WSTUSR	$1.12	-0.02	$157.43M	$1.12	$1.12	$2.77M	$157.43M	$157.43M
337	Compounding OpenDollar CUSDO	$1.03	-0.41	$155.5M	$1.04	$1.02	$16.54M	$155.5M	$155.5M
338	Midas mF-ONE MF-ONE	$1.06	0.02	$154.9M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$154.9M	$154.9M
339	Axelar AXL	$0.1435 ₿0.000019	4.17	$153.58M ₿12.44K	$0.143 ₿0.000022	$0.129 ₿0.000019	$14.15M ₿619.31	$175.04M ₿22.79K	$153.58M ₿12.44K
343	Origin Ether OETH	$3,036.28 ₿0.051	-0.30	$149.94M ₿2.28K	$3,100.93 ₿0.051	$2,867.81 ₿0.050	$1.3M ₿0.01	$149.94M ₿2.28K	$149.94M ₿2.28K
347	0x ZRX	$0.1756 ₿0.0000094	0.62	$148.93M ₿8.02K	$0.1776 ₿0.000010	$0.1676 ₿0.0000094	$15.39M ₿396.76	$175.55M ₿9.47K	$148.93M ₿8.02K
349	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$148.75M	$1.06	$1.06	$223.38	$148.75M	$148.75M
350	yearn.finance YFI	$4,358.19 ₿0.12	-1.12	$147.96M ₿3.99K	$4,418.71 ₿0.12	$4,205.47 ₿0.11	$13.04M ₿614.29	$159.63M ₿4.39K	$147.96M ₿3.99K
351	Arkham ARKM	$0.2774 ₿0.000027	-0.35	$147.39M ₿5.49K	$0.2791 ₿0.000030	$0.2582 ₿0.000026	$34.62M ₿954.55	$276.85M ₿26.83K	$147.39M ₿5.49K
353	Movement MOVE	$0.05249	-0.88	$146.93M	$0.05329	$0.04936	$15M	$524.75M	$146.93M
354	Shuffle SHFL	$0.4176 ₿0.0000048	0.31	$146.3M ₿505.93	$0.4242 ₿0.0000052	$0.4056 ₿0.0000043	$433.36K ₿23.02	$396.05M ₿4.83K	$146.3M ₿505.93
356	InfiniFi USD IUSD	$0.9998	0.01	$145.54M	$0.9999	$0.9993	$133.53K	$145.54M	$145.54M
357	SuperFarm SUPER	$0.2284 ₿0.000015	-2.29	$145.26M ₿7.2K	$0.2369 ₿0.000017	$0.2174 ₿0.000015	$9.84M ₿170.02	$227.98M ₿15.93K	$145.26M ₿7.2K
359	Tokenize Xchange TKX	$1.8 ₿0.00022	-0.10	$143.63M ₿18.02K	$1.83 ₿0.00022	$1.73 ₿0.00021	$11K ₿1.01K	$179.55M ₿22.53K	$143.63M ₿18.02K
362	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.48	$142.07M	$1.15	$1.14	$17.5M	$142.07M	$142.07M
366	STASIS EURO EURS	$1.12 ₿0.000016	-1.29	$139.31M ₿2K	$1.14 ₿0.000016	$1.1 ₿0.000015	$36.13K ₿8.53	$139.31M ₿2K	$139.31M ₿2K
367	AUSD AUSD	$0.9997	-0.02	$137.36M	$1	$0.9991	$27.35M	$137.36M	$137.36M
370	Mog Coin MOG	$0.0000003496 ₿0.0000000000085	0.34	$136.42M ₿3.35K	$0.0000003539 ₿0.0000000000088	$0.0000003215 ₿0.0000000000081	$14.39M ₿80.89	$136.42M ₿3.35K	$136.42M ₿3.35K
371	NXM NXM	$71.04 ₿0.0010	0.30	$135.86M ₿4.21K	$73.09 ₿0.0010	$66.43 ₿0.0010	$0 ₿0	$135.86M ₿4.21K	$135.86M ₿4.21K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}