หน้าผลลัพธ์ 2 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9454)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
179	Merlin Chain MERL	$0.3795	3.21	$395.93M	$0.3835	$0.3561	$30.5M	$790.37M	$395.93M
182	BitTorrent BTT	$0.0000003937 ₿0.000000000021	-6.46	$387.95M ₿20.58K	$0.0000004233 ₿0.000000000021	$0.0000003922 ₿0.000000000021	$12.52M ₿622.74	$389.5M ₿21.04K	$387.95M ₿20.58K
183	ether.fi Staked ETH EETH	$2,708.27 ₿0.051	-9.76	$382.46M ₿20.76K	$3,009.36 ₿0.051	$2,665.46 ₿0.050	$131.83K ₿2.15	$7.33B ₿54.93K	$382.46M ₿20.76K
184	APENFT NFT	$0.0000003876 ₿0.0000000000077	0.54	$382.1M ₿7.61K	$0.0000003901 ₿0.0000000000078	$0.0000003841 ₿0.0000000000076	$71.32M ₿353.29	$382.1M ₿7.69K	$382.1M ₿7.61K
189	Swell Ethereum SWETH	$2,974.14 ₿0.053	-9.82	$359.71M ₿11.03K	$3,325.44 ₿0.054	$2,926.79 ₿0.052	$30.33K ₿54.8	$359.72M ₿11.03K	$359.71M ₿11.03K
191	Coinbase Wrapped Staked ETH CBETH	$2,994.58 ₿0.053	-9.90	$352.27M ₿9.54K	$3,347.12 ₿0.054	$2,951.87 ₿0.053	$15.68M ₿151.43	$1.11B ₿78.73K	$352.27M ₿9.54K
193	Gala GALA	$0.00744 ₿0.00000084	-12.05	$347.01M ₿31.94K	$0.008684 ₿0.00000094	$0.007413 ₿0.00000083	$120.8M ₿3.63K	$347.01M ₿31.94K	$347.01M ₿31.94K
195	Pendle PENDLE	$2.1 ₿0.000096	-12.39	$344.09M ₿9.16K	$2.43 ₿0.000098	$2.08 ₿0.000087	$63.16M ₿1.99K	$586.53M ₿24.43K	$344.09M ₿9.16K
199	Maple Finance SYRUP	$0.2946	-17.39	$335.22M	$0.3573	$0.2927	$52.24M	$358.03M	$335.22M
200	Olympus OHM	$20.5 ₿0.00018	-1.05	$333.67M ₿2.96K	$20.83 ₿0.00017	$19.98 ₿0.00017	$727.81K ₿12.82	$427.12M ₿4K	$333.67M ₿2.96K
202	Gnosis GNO	$126.08 ₿0.0051	-6.57	$331.46M ₿13.49K	$137.38 ₿0.0053	$123.84 ₿0.0052	$12.43M ₿76.52	$376.72M ₿15.63K	$331.46M ₿13.49K
205	EURC EURC	$1.15 ₿0.000015	-0.05	$315.76M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$40.77M ₿24.04	$315.76M ₿765.5	$315.76M ₿765.5
207	Decentraland MANA	$0.165 ₿0.0000086	-11.45	$315.23M ₿16.16K	$0.1922 ₿0.0000091	$0.1638 ₿0.0000086	$47.31M ₿1.63K	$360.25M ₿19.02K	$315.23M ₿16.16K
212	Falcon Finance FF	$0.1275	-7.00	$299.25M	$0.1411	$0.1276	$50.32M	$1.28B	$299.25M
214	ZKsync ZK	$0.04149 ₿0.0000055	-16.26	$298.79M	$0.04995	$0.04109	$102.7M	$867.65M	$298.79M
216	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$296.19M	$1.09	$1.09	$0	$296.19M	$296.19M
219	Frax FRAX	$0.9943 ₿0.000014	0.05	$284.38M ₿9.54K	$0.9976 ₿0.000014	$0.9864 ₿0.000014	$15.03M ₿607.03	$284.38M ₿9.54K	$284.38M ₿9.54K
220	Chiliz CHZ	$0.0276 ₿0.0000020	-7.19	$278.23M ₿18.72K	$0.03049 ₿0.0000022	$0.02722 ₿0.0000020	$61.62M ₿1.44K	$278.23M ₿18.72K	$278.23M ₿18.72K
222	Compound Governance Token COMP	$28.78 ₿0.0010	-9.62	$275.32M ₿7K	$32.28 ₿0.0010	$28.26 ₿0.0010	$26.1M ₿632.52	$285.59M ₿10.21K	$275.32M ₿7K
225	Frax Ether FRXETH	$2,681.53 ₿0.051	-9.65	$267.04M ₿13K	$2,995 ₿0.051	$2,643.96 ₿0.050	$3.57M ₿97.69	$267.04M ₿13K	$267.04M ₿13K
226	Mantle Restaked ETH CMETH	$2,931.9	-9.98	$265.97M	$3,271.81	$2,887.17	$19.7M	$265.97M	$265.97M
227	APEcoin APE	$0.2844 ₿0.000023	-13.78	$258.44M ₿14.95K	$0.3394 ₿0.000024	$0.2833 ₿0.000023	$56.41M ₿1.23K	$284.42M ₿23.81K	$258.44M ₿14.95K
228	0G 0G	$1.21	6.05	$258.2M	$1.23	$1.09	$56.6M	$1.21B	$258.2M
229	LayerZero ZRO	$1.25	-10.01	$250.42M	$1.4	$1.25	$61.77M	$1.25B	$250.42M
230	Basic Attention Token BAT	$0.1679 ₿0.0000044	-10.02	$249.74M ₿6.64K	$0.1866 ₿0.0000047	$0.1654 ₿0.0000044	$38.17M ₿1.23K	$250.46M ₿6.67K	$249.74M ₿6.64K
231	Immutable IMX	$0.3093 ₿0.000037	-17.37	$248.49M ₿53.58K	$0.3825 ₿0.000039	$0.3078 ₿0.000037	$32.98M ₿841.95	$616.13M ₿75.31K	$248.49M ₿53.58K
232	Aethir ATH	$0.01668	-18.18	$248.25M	$0.02067	$0.01652	$28.61M	$695.12M	$248.25M
233	EigenCloud (prev. EigenLayer) EIGEN	$0.5654 ₿0.00015	-14.33	$248M	$0.6761	$0.561	$92.9M	$994.04M ₿258.73K	$248M
234	Savings Dai SDAI	$1.17 ₿0.000015	0.06	$243.98M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$252.49K ₿444.44	$243.98M ₿14.46K	$243.98M ₿0
235	crvUSD CRVUSD	$1 ₿0.000014	0.16	$241.69M ₿2.1K	$1 ₿0.000014	$0.9931 ₿0.000014	$163.43M ₿330.85	$241.69M ₿2.1K	$241.69M ₿2.1K
239	SwissBorg BORG	$0.2451 ₿0.0000036	-11.33	$238.95M ₿3.62K	$0.2812 ₿0.0000038	$0.2359 ₿0.0000035	$2.25M ₿25.58	$238.95M ₿3.62K	$238.95M ₿3.62K
240	Fidelity Digital Interest Token FDIT	$1	0	$236.38M	$1	$1	$0	$236.38M	$236.38M
242	Cap USD CUSD	$1	0.08	$234.28M	$1.03	$0.984	$68.92K	$234.28M	$234.28M
243	Vision VSN	$0.06901	-5.89	$234.07M	$0.0735	$0.0688	$1.46M	$289.44M	$234.07M
244	Ethena Staked ENA SENA	$0.2421	-9.20	$233.48M	$0.275 ₿0.	$0.2309 ₿0.	$572.64K ₿0	$233.48M	$233.48M
246	Wormhole W	$0.04588 ₿0.000011	-12.62	$228.1M ₿21.52K	$0.05455 ₿0.000012	$0.04559 ₿0.000011	$55.88M ₿4.68K	$459.17M ₿119.53K	$228.1M ₿21.52K
247	Zano ZANO	$15.15 ₿0.000052	0.44	$227.79M ₿740.27	$15.82 ₿0.000052	$14.6 ₿0.000050	$2.32M ₿1.57	$227.8M	$227.79M ₿740.27
248	1inch 1INCH	$0.1626 ₿0.0000081	-12.00	$227.53M ₿9.3K	$0.1867 ₿0.0000085	$0.1616 ₿0.0000080	$29.14M ₿675.32	$243.81M ₿12.17K	$227.53M ₿9.3K
251	Undeads Games UDS	$2.21	-0.14	$225.94M	$2.25	$2.2	$1.58M	$551.63M	$225.94M
253	Humanity H	$0.1232	-6.62	$222.87M	$0.1331	$0.1195	$19.95M	$1.22B	$222.87M
254	Mantle Bridged WETH (Mantle) WETH	$2,712.33 ₿0.050	-9.98	$222.24M ₿0	$3,030.2 ₿0.051	$2,672.19 ₿0.050	$9.26M ₿272.2	$222.24M	$222.24M ₿0
255	Instadapp FLUID	$2.86 ₿0.000028	-12.11	$221.19M ₿512.01	$3.31 ₿0.000029	$2.85 ₿0.000028	$10.05M ₿0.61	$285.45M ₿2.85K	$221.19M ₿512.01
256	USDa USDA	$0.9907	-0.02	$220.63M	$0.9925	$0.9873	$1.06K	$220.63M	$220.63M
258	DeXe DEXE	$4.73 ₿0.00022	-11.41	$218.91M ₿12.87K	$5.45 ₿0.00023	$4.65 ₿0.00022	$9.35M ₿211.75	$452.62M ₿21.76K	$218.91M ₿12.87K
260	OriginTrail TRAC	$0.4868 ₿0.000016	-8.58	$217.27M ₿6.61K	$0.5521 ₿0.000016	$0.473 ₿0.000015	$7.28M ₿71.98	$242.88M ₿8.19K	$217.27M ₿6.61K
261	Treehouse ETH TETH	$3,299.69	-10.28	$215.84M	$3,705.15	$3,275.25	$269.08K	$215.84M	$215.84M
262	Satoshi Stablecoin SATUSD	$0.994	-0.01*	$214.66M	$0.9953	$0.9928	$416.37K	$214.66M	$214.66M
269	Synthetix Network Token SNX	$0.6042 ₿0.000055	-8.86	$206.45M ₿18.2K	$0.6752 ₿0.000059	$0.5971 ₿0.000055	$41.88M ₿676.8	$206.7M ₿18.23K	$206.45M ₿18.2K
271	Golem GLM	$0.2051 ₿0.0000076	-14.49	$204.48M ₿7.62K	$0.2406 ₿0.0000080	$0.2037 ₿0.0000076	$11.5M ₿224.55	$204.48M ₿7.62K	$204.48M ₿7.62K
274	Reserve Rights Token RSR	$0.0032 ₿0.00000012	-12.76	$195.58M ₿6.58K	$0.003759 ₿0.00000014	$0.003181 ₿0.00000012	$25.75M ₿521.07	$318.71M ₿13.01K	$195.58M ₿6.58K
275	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.44	$195.28M	$1.01	$0.99	$5.45M	$195.28M	$195.28M
277	Legacy Token LGCT	$1.71	-0.13	$192.54M	$1.71	$1.7	$3.39M	$544.51M	$192.54M
281	MX Token MX	$2.04 ₿0.000079	-6.04	$188.58M ₿7.89K	$2.19 ₿0.000084	$2.02 ₿0.000070	$35.22M ₿907.8	$838.73M ₿34.19K	$188.58M ₿7.89K
282	Axie Infinity AXS	$1.13 ₿0.00013	-12.43	$187.51M ₿19.8K	$1.37 ₿0.00014	$1.12 ₿0.00013	$73.8M ₿785.98	$302.88M ₿37.36K	$187.51M ₿19.8K
283	Livepeer LPT	$4.02 ₿0.00022	-8.21	$187.4M ₿7.03K	$4.54 ₿0.00024	$4 ₿0.00022	$55.87M ₿341.58	$187.4M ₿7.03K	$187.4M ₿7.03K
284	Staked Frax Ether SFRXETH	$3,049.32 ₿0.054	-9.94	$186.72M ₿8.67K	$3,408.19 ₿0.055	$3,010.65 ₿0.054	$277.28K ₿11.36	$186.72M ₿8.67K	$186.72M ₿8.67K
286	AMP Token AMP	$0.002195 ₿0.00000013	-8.33	$184.88M ₿7.37K	$0.002408 ₿0.00000013	$0.002181 ₿0.00000012	$9.93M ₿218.59	$218.63M ₿13.06K	$184.88M ₿7.37K
288	Sahara AI SAHARA	$0.07691	-4.12	$182.55M	$0.08094	$0.07648	$22.44M	$767.96M	$182.55M
291	Ecoreal Estate ECOREAL	$0.3169 ₿0.0000021	-2.07	$179.83M ₿0	$0.324 ₿0.0000022	$0.2969 ₿0.0000021	$237.54K ₿1.03	$317.37M ₿2.18K	$179.83M ₿0
293	Compound Wrapped BTC CWBTC	$1,662.17 ₿0.020	-9.71	$176.8M ₿6.64K	$1,847.38 ₿0.020	$1,644.14 ₿0.020	$0 ₿0	$176.8M ₿6.64K	$176.8M ₿6.64K
294	Onyxcoin XCN	$0.004864 ₿0.000000035	-8.46	$175.14M ₿980.01	$0.005504 ₿0.000000036	$0.004746 ₿0.000000034	$32.95M ₿84.72	$234.88M ₿1.7K	$175.14M ₿980.01
295	BitMart Token BMX	$0.5003 ₿0.0000043	0.26	$169.76M ₿1.47K	$0.5059 ₿0.0000044	$0.498 ₿0.0000040	$6.34M ₿4.64	$319.8M ₿2.76K	$169.76M ₿1.47K
296	Beam BEAM	$0.003271 ₿0.00000044	-6.15	$167.22M ₿23.51K	$0.003718 ₿0.00000045	$0.003202 ₿0.00000042	$28.01M ₿389.45	$190.59M ₿27.79K	$167.22M ₿23.51K
297	Solv Protocol Staked BTC XSOLVBTC	$82,790	-8.84	$167.03M	$91,142	$81,792	$73.19K	$167.03M	$167.03M
299	Prometeus PROM	$9.12 ₿0.00020	-1.18	$165.47M ₿3.75K	$9.35 ₿0.00021	$9.04 ₿0.00020	$6.74M ₿76.57	$174.53M ₿3.95K	$165.47M ₿3.75K
300	Resolv USR USR	$0.9984	-0.07	$164.41M	$1	$0.9972	$1.42M	$164.41M	$164.41M
304	Kite KITE	$0.08883	-4.65	$159.92M	$0.09368	$0.08545	$65.25M	$888.44M	$159.92M
305	Lombard BARD	$0.7095	-0.70	$159.28M	$0.7416	$0.6787	$36.06M	$707.89M	$159.28M
307	BTSE Token BTSE	$0.9762 ₿0.000011	-10.74	$158.56M ₿1.8K	$1.1 ₿0.000011	$0.9762 ₿0.000010	$4M ₿0.06	$195.68M ₿2.22K	$158.56M ₿1.8K
309	SafePal SFP	$0.3159 ₿0.000013	-11.43	$157.49M ₿6.03K	$0.3653 ₿0.000013	$0.3121 ₿0.000012	$4.5M ₿283.26	$157.49M ₿6.52K	$157.49M ₿6.03K
311	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.47	$156.03M	$1.16	$1.06	$14.97M	$156.03M	$156.03M
313	Midas mF-ONE MF-ONE	$1.06	0.08	$155M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$155M	$155M
315	Kraken Wrapped BTC KBTC	$82,812	-9.43	$153.33M	$92,115	$81,732	$1.12M	$153.33M	$153.33M
317	SoSoValue SOSO	$0.5588	-7.66	$153.3M	$0.6139	$0.5578	$9.84M	$557.92M	$153.3M
318	Linea LINEA	$0.009442 ₿0.0000085	-9.92	$151.16M	$0.01055	$0.009218	$81.32M	$677.78M	$151.16M
322	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$148.86M	$1.06	$1.06	$49.95	$148.86M	$148.86M
326	Railgun RAIL	$2.59 ₿0.0000096	-20.44	$148.26M ₿553.67	$3.35 ₿0.0000097	$2.58 ₿0.0000089	$2.97M ₿2.78	$148.26M ₿553.67	$148.26M ₿553.67
329	Convex Finance CVX	$1.64 ₿0.000052	-11.50	$145.89M ₿4.28K	$1.88 ₿0.000054	$1.61 ₿0.000051	$12.97M ₿69.57	$162.85M ₿5.2K	$145.89M ₿4.28K
330	InfiniFi USD IUSD	$0.9994	-0.03	$145.13M	$1	$0.9991	$702.77K	$145.13M	$145.13M
331	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.44	$144.75M	$1.15	$1.09	$34.74M	$144.75M	$144.75M
332	Resolv wstUSR WSTUSR	$1.12	0.03	$143.98M	$1.12	$1.12	$5M	$143.98M	$143.98M
333	ETHPlus ETH+	$2,874.21	-9.52	$143.77M	$3,201.61	$2,841.87	$841.98K	$143.77M	$143.77M
334	STASIS EURO EURS	$1.14 ₿0.000016	1.63	$141.24M ₿2K	$1.15 ₿0.000016	$1.11 ₿0.000015	$280.72K ₿8.53	$141.24M ₿2K	$141.24M ₿2K
342	AIOZ Network AIOZ	$0.1148 ₿0.000011	-10.44	$137.61M ₿12.29K	$0.1327 ₿0.000012	$0.1113 ₿0.000011	$12.49M ₿99.58	$138.92M ₿12.3K	$137.61M ₿12.29K
343	AUSD AUSD	$1	0.04	$137.44M	$1	$0.9979	$34.21M	$137.44M	$137.44M
344	YieldFi yToken YUSD	$0.9828	0.02	$136.22M	$0.9828	$0.9825	$84.43	$136.22M	$136.22M
345	yearn.finance YFI	$4,013.23 ₿0.12	-7.46	$136.12M ₿3.99K	$4,363.66 ₿0.12	$3,962.91 ₿0.11	$22.68M ₿614.29	$146.85M ₿4.39K	$136.12M ₿3.99K
346	Axelar AXL	$0.1265 ₿0.000019	-12.52	$135.93M ₿12.44K	$0.147 ₿0.000022	$0.1247 ₿0.000019	$17.53M ₿619.31	$154.86M ₿22.79K	$135.93M ₿12.44K
348	Tokenize Xchange TKX	$1.69 ₿0.00022	-5.62	$133.84M ₿18.02K	$1.8 ₿0.00022	$1.66 ₿0.00021	$9.44K ₿1.01K	$167.3M ₿22.53K	$133.84M ₿18.02K
349	Origin Ether OETH	$2,709.72 ₿0.051	-9.81	$133.45M ₿2.28K	$3,030 ₿0.051	$2,666.03 ₿0.050	$1.47M ₿0.01	$133.45M ₿2.28K	$133.45M ₿2.28K
351	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
352	Shuffle SHFL	$0.3802 ₿0.0000048	-6.94	$132.82M ₿505.93	$0.4334 ₿0.0000052	$0.3682 ₿0.0000043	$1.86M ₿23.02	$359.15M ₿4.83K	$132.82M ₿505.93
356	0x ZRX	$0.1544 ₿0.0000094	-13.10	$130.05M ₿8.02K	$0.1824 ₿0.000010	$0.1532 ₿0.0000094	$23.38M ₿396.76	$153.29M ₿9.47K	$130.05M ₿8.02K
359	Venom VENOM	$0.0614 ₿0.0000077	-1.99	$129.55M ₿0	$0.06296 ₿0.0000078	$0.0612 ₿0.0000075	$382.58K ₿310.98	$448.41M ₿292.92	$129.55M ₿0
360	Movement MOVE	$0.04625	-11.99	$129.28M	$0.05415	$0.0456	$20.83M	$461.71M	$129.28M
361	Arkham ARKM	$0.242 ₿0.000027	-14.87	$129.04M ₿5.49K	$0.302 ₿0.000030	$0.2398 ₿0.000026	$58.44M ₿954.55	$242.39M ₿26.83K	$129.04M ₿5.49K
365	Apollo Diversified Credit Securitize Fund ACRED	$1,062.66	0.07	$128.06M	$1,063.89	$1,060.8	$0	$128.06M	$128.06M
366	Creditcoin CTC	$0.2544 ₿0.000011	-18.27	$127.93M ₿3.77K	$0.32 ₿0.000012	$0.2516 ₿0.000011	$18.39M ₿123.77	$151.84M ₿6.95K	$127.93M ₿3.77K
367	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	0.17	$127.91M ₿1.02K	$0.9963 ₿0.000014	$0.9933 ₿0.000014	$2.86M ₿13.66	$174.37M ₿1.3K	$127.91M ₿1.02K
371	NXM NXM	$64.37 ₿0.0010	-9.52	$122.89M ₿4.21K	$72.05 ₿0.0010	$63.69 ₿0.0010	$0 ₿0	$122.89M ₿4.21K	$122.89M ₿4.21K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}