หน้าผลลัพธ์ 2 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9454)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
179	BitTorrent BTT	$0.0000003926 ₿0.000000000021	-0.38	$387.17M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003858 ₿0.000000000021	$12.72M ₿622.74	$388.72M ₿21.04K	$387.17M ₿20.58K
180	The Sandbox SAND	$0.1478 ₿0.0000087	-3.59	$386.75M ₿19.71K	$0.1564 ₿0.0000091	$0.147 ₿0.0000086	$49.66M ₿1.56K	$443.98M ₿26.26K	$386.75M ₿19.71K
181	ether.fi Staked ETH EETH	$2,720.99 ₿0.051	1.67	$384.26M ₿20.76K	$2,795.36 ₿0.051	$2,622.09 ₿0.050	$17.62K ₿2.15	$7.39B ₿54.93K	$384.26M ₿20.76K
182	APENFT NFT	$0.0000003868 ₿0.0000000000077	0.27	$383.17M ₿7.61K	$0.0000003885 ₿0.0000000000078	$0.0000003829 ₿0.0000000000076	$58.31M ₿353.29	$383.17M ₿7.69K	$383.17M ₿7.61K
189	Swell Ethereum SWETH	$2,982.19 ₿0.053	1.58	$361.98M ₿11.03K	$3,062.2 ₿0.054	$2,874.85 ₿0.052	$70.11K ₿54.8	$361.99M ₿11.03K	$361.98M ₿11.03K
191	Coinbase Wrapped Staked ETH CBETH	$3,010.93 ₿0.053	1.72	$354.79M ₿9.54K	$3,089.37 ₿0.054	$2,907.4 ₿0.053	$11M ₿151.43	$1.13B ₿78.73K	$354.79M ₿9.54K
193	Pendle PENDLE	$2.12 ₿0.000096	1.11	$349.39M ₿9.16K	$2.19 ₿0.000098	$2.04 ₿0.000087	$42.21M ₿1.99K	$596.08M ₿24.43K	$349.39M ₿9.16K
195	Gala GALA	$0.007427 ₿0.00000084	-0.07	$347.11M ₿31.94K	$0.00775 ₿0.00000094	$0.007252 ₿0.00000083	$83.49M ₿3.63K	$347.11M ₿31.94K	$347.11M ₿31.94K
196	Olympus OHM	$20.75 ₿0.00018	1.96	$340.08M ₿2.96K	$20.86 ₿0.00017	$20.12 ₿0.00017	$718.6K ₿12.82	$435.33M ₿4K	$340.08M ₿2.96K
199	Gnosis GNO	$125.99 ₿0.0051	1.53	$332.57M ₿13.49K	$129.3 ₿0.0053	$123.91 ₿0.0052	$10.23M ₿76.52	$377.98M ₿15.63K	$332.57M ₿13.49K
201	Maple Finance SYRUP	$0.289	-1.82	$329.19M	$0.3013	$0.2714	$43.03M	$351.58M	$329.19M
206	EURC EURC	$1.15 ₿0.000015	-0.18	$316.46M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$36.32M ₿24.04	$316.46M ₿765.5	$316.46M ₿765.5
207	Decentraland MANA	$0.1634 ₿0.0000086	-0.37	$314.1M ₿16.16K	$0.1686 ₿0.0000091	$0.1609 ₿0.0000086	$37.01M ₿1.63K	$358.95M ₿19.02K	$314.1M ₿16.16K
211	Instadapp FLUID	$3.89 ₿0.000028	36.17	$300.54M ₿512.01	$4.49 ₿0.000029	$2.77 ₿0.000028	$174.04M ₿0.61	$387.85M ₿2.85K	$300.54M ₿512.01
214	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01	$295.71M	$1.09	$1.09	$0	$295.71M	$295.71M
215	Falcon Finance FF	$0.1258	-2.63	$294.22M	$0.1327	$0.1208	$60.26M	$1.26B	$294.22M
218	Frax FRAX	$0.9927 ₿0.000014	0.04	$284.11M ₿9.54K	$0.9945 ₿0.000014	$0.9911 ₿0.000014	$7.01M ₿607.03	$284.11M ₿9.54K	$284.11M ₿9.54K
219	ZKsync ZK	$0.03913 ₿0.0000055	-6.28	$282.97M	$0.04234	$0.03828	$75.06M	$821.7M	$282.97M
220	Chiliz CHZ	$0.02775 ₿0.0000020	1.58	$280.87M ₿18.72K	$0.02838 ₿0.0000022	$0.02684 ₿0.0000020	$60.96M ₿1.44K	$280.87M ₿18.72K	$280.87M ₿18.72K
221	Basic Attention Token BAT	$0.1857 ₿0.0000044	10.84	$277.65M ₿6.64K	$0.1854 ₿0.0000047	$0.1632 ₿0.0000044	$52.32M ₿1.23K	$278.44M ₿6.67K	$277.65M ₿6.64K
222	Compound Governance Token COMP	$28.6 ₿0.0010	0.97	$276.02M ₿7K	$29.42 ₿0.0010	$28.02 ₿0.0010	$21.11M ₿632.52	$286.31M ₿10.21K	$276.02M ₿7K
224	Frax Ether FRXETH	$2,692.13 ₿0.051	1.50	$269.97M ₿13K	$2,766.22 ₿0.051	$2,596.04 ₿0.050	$985.17K ₿97.69	$269.97M ₿13K	$269.97M ₿13K
226	Mantle Restaked ETH CMETH	$2,944.66	1.49	$268.98M	$3,020.9	$2,842.59	$13.62M	$268.99M	$268.98M
228	0G 0G	$1.21	-0.61	$259.06M	$1.31	$1.09	$82.03M	$1.22B	$259.06M
229	APEcoin APE	$0.2813 ₿0.000023	-1.15	$256.13M ₿14.95K	$0.291 ₿0.000024	$0.274 ₿0.000023	$45.94M ₿1.23K	$281.88M ₿23.81K	$256.13M ₿14.95K
232	EigenCloud (prev. EigenLayer) EIGEN	$0.5633 ₿0.00015	0.30	$248.51M	$0.5982	$0.5498	$63.03M	$996.06M ₿258.73K	$248.51M
233	SwissBorg BORG	$0.2508 ₿0.0000036	1.18	$246.37M ₿3.62K	$0.2702 ₿0.0000038	$0.2359 ₿0.0000035	$1.89M ₿25.58	$246.37M ₿3.62K	$246.37M ₿3.62K
234	1inch 1INCH	$0.1755 ₿0.0000081	8.48	$245.85M ₿9.3K	$0.1793 ₿0.0000085	$0.1585 ₿0.0000080	$46.45M ₿675.32	$263.44M ₿12.17K	$245.85M ₿9.3K
235	Immutable IMX	$0.3037 ₿0.000037	-1.51	$245.2M ₿53.58K	$0.3226 ₿0.000039	$0.3004 ₿0.000037	$27.08M ₿841.95	$607.95M ₿75.31K	$245.2M ₿53.58K
237	LayerZero ZRO	$1.22	-3.96	$244.2M	$1.27	$1.2	$40.9M	$1.22B	$244.2M
238	Savings Dai SDAI	$1.17 ₿0.000015	-0.02	$244.05M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$347.93K ₿444.44	$244.06M ₿14.46K	$244.05M ₿0
239	crvUSD CRVUSD	$0.9972 ₿0.000014	-0.18	$239.11M ₿2.1K	$1.01 ₿0.000014	$0.9909 ₿0.000014	$58.66M ₿330.85	$239.11M ₿2.1K	$239.11M ₿2.1K
240	Vision VSN	$0.07026	2.13	$238.75M	$0.07122	$0.06874	$1.81M	$295.23M	$238.75M
242	Fidelity Digital Interest Token FDIT	$1	0	$236.38M	$1	$1	$0	$236.38M	$236.38M
243	Cap USD CUSD	$1	-0.08	$231.49M	$1.01	$0.9919	$81.68K	$231.49M	$231.49M
244	Aethir ATH	$0.01529	-7.63	$229.36M	$0.01742	$0.01464	$38.58M	$642.25M	$229.36M
247	Ethena Staked ENA SENA	$0.2353	-2.81	$226.46M	$0.2442 ₿0.	$0.2277 ₿0.	$1.05M ₿0	$226.46M	$226.46M
250	Mantle Bridged WETH (Mantle) WETH	$2,722.76 ₿0.050	1.46	$224.58M ₿0	$2,802.95 ₿0.051	$2,625.67 ₿0.050	$7.41M ₿272.2	$224.58M	$224.58M ₿0
252	OriginTrail TRAC	$0.5004 ₿0.000016	2.88	$223.56M ₿6.61K	$0.5521 ₿0.000016	$0.473 ₿0.000015	$6.65M ₿71.98	$249.91M ₿8.19K	$223.56M ₿6.61K
253	DeXe DEXE	$4.76 ₿0.00022	2.34	$222.12M ₿12.87K	$4.96 ₿0.00023	$4.63 ₿0.00022	$7.37M ₿211.75	$459.26M ₿21.76K	$222.12M ₿12.87K
254	Wormhole W	$0.04461 ₿0.000011	-2.35	$221.92M ₿21.52K	$0.04773 ₿0.000012	$0.04393 ₿0.000011	$44M ₿4.68K	$446.61M ₿119.53K	$221.92M ₿21.52K
255	Undeads Games UDS	$2.17	-3.13	$221.55M	$2.24	$2.13	$1.26M	$540.93M	$221.55M
256	USDa USDA	$0.9912	0.06	$220.78M	$0.9917	$0.9905	$14.41	$220.78M	$220.78M
258	Treehouse ETH TETH	$3,339.76	1.84	$218.51M	$3,422.09	$3,204.04	$87.89K	$218.52M	$218.51M
260	Satoshi Stablecoin SATUSD	$0.9946	0.08	$214.81M	$0.9956	$0.9928	$217.97K	$214.81M	$214.81M
263	Humanity H	$0.1161	-3.15	$211.7M	$0.1289	$0.1142	$17.68M	$1.16B	$211.7M
270	Reserve Rights Token RSR	$0.003208 ₿0.00000012	0.65	$196.93M ₿6.58K	$0.003356 ₿0.00000014	$0.003116 ₿0.00000012	$20.92M ₿521.07	$320.9M ₿13.01K	$196.93M ₿6.58K
271	Golem GLM	$0.1965 ₿0.0000076	-4.43	$196.68M ₿7.62K	$0.2089 ₿0.0000080	$0.1934 ₿0.0000076	$10.45M ₿224.55	$196.68M ₿7.62K	$196.68M ₿7.62K
272	Synthetix Network Token SNX	$0.5703 ₿0.000055	-4.85	$195.9M ₿18.2K	$0.6218 ₿0.000059	$0.5548 ₿0.000055	$42.9M ₿676.8	$196.14M ₿18.23K	$195.9M ₿18.2K
273	Theo Short Duration US Treasury Fund THBILL	$1.01	0.17	$194.92M	$1.01	$1	$3.19M	$194.92M	$194.92M
274	Kite KITE	$0.1083	24.18	$194.99M	$0.1138	$0.08696	$156.29M	$1.08B	$194.99M
275	Onyxcoin XCN	$0.005372 ₿0.000000035	8.97	$193.82M ₿980.01	$0.006099 ₿0.000000036	$0.004762 ₿0.000000034	$53.49M ₿84.72	$259.91M ₿1.7K	$193.82M ₿980.01
276	MX Token MX	$2.09 ₿0.000079	0.71	$193.47M ₿7.89K	$2.1 ₿0.000084	$2.01 ₿0.000070	$31.38M ₿907.8	$860.49M ₿34.19K	$193.47M ₿7.89K
277	Legacy Token LGCT	$1.69	-0.53	$192.54M	$1.71	$1.69	$3.83M	$544.51M	$192.54M
279	Zano ZANO	$12.63 ₿0.000052	-13.53	$189.96M ₿740.27	$15.26 ₿0.000052	$12.5 ₿0.000050	$2.02M ₿1.57	$189.96M	$189.96M ₿740.27
283	AMP Token AMP	$0.002219 ₿0.00000013	1.29	$187.08M ₿7.37K	$0.002405 ₿0.00000013	$0.002157 ₿0.00000012	$18.32M ₿218.59	$221.24M ₿13.06K	$187.08M ₿7.37K
285	Sahara AI SAHARA	$0.07723	0.76	$183.61M	$0.07821	$0.07648	$17.31M	$772.42M	$183.61M
286	Livepeer LPT	$3.88 ₿0.00022	-2.94	$181.93M ₿7.03K	$4.17 ₿0.00024	$3.79 ₿0.00022	$26.48M ₿341.58	$181.93M ₿7.03K	$181.93M ₿7.03K
288	Axie Infinity AXS	$1.08 ₿0.00013	-3.23	$181.08M ₿19.8K	$1.15 ₿0.00014	$1.07 ₿0.00013	$27.01M ₿785.98	$292.48M ₿37.36K	$181.08M ₿19.8K
291	Compound Wrapped BTC CWBTC	$1,687.99 ₿0.020	2.58	$179.7M ₿6.64K	$1,714.84 ₿0.020	$1,618.79 ₿0.020	$0 ₿0	$179.7M ₿6.64K	$179.7M ₿6.64K
295	Solv Protocol Staked BTC XSOLVBTC	$83,634	1.12	$170.23M	$85,481	$80,998	$31.83K	$170.23M	$170.23M
296	BitMart Token BMX	$0.4998 ₿0.0000043	-0.18	$169.7M ₿1.47K	$0.5087 ₿0.0000044	$0.4982 ₿0.0000040	$6.26M ₿4.64	$319.69M ₿2.76K	$169.7M ₿1.47K
297	Staked Frax Ether SFRXETH	$3,080.31 ₿0.054	1.91	$167.4M ₿8.67K	$3,153.73 ₿0.055	$2,966.17 ₿0.054	$290.77K ₿11.36	$167.4M ₿8.67K	$167.4M ₿8.67K
298	Resolv USR USR	$0.9997	-0.05	$166.54M	$1	$0.9976	$1.44M	$166.54M	$166.54M
299	Prometeus PROM	$9.07 ₿0.00020	-0.03	$165.49M ₿3.75K	$9.17 ₿0.00021	$9.01 ₿0.00020	$5.45M ₿76.57	$174.55M ₿3.95K	$165.49M ₿3.75K
301	Beam BEAM	$0.003171 ₿0.00000044	-1.25	$162.77M ₿23.51K	$0.003357 ₿0.00000045	$0.003137 ₿0.00000042	$13.29M ₿389.45	$185.52M ₿27.79K	$162.77M ₿23.51K
302	Lombard BARD	$0.7231	2.61	$162.71M	$0.7339	$0.7047	$24.97M	$723.16M	$162.71M
308	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.01*	$158.15M	$1.16	$1.14	$2.55M	$160.15M	$158.15M
310	Railgun RAIL	$2.7 ₿0.0000096	1.58	$155.4M ₿553.67	$2.79 ₿0.0000097	$2.53 ₿0.0000089	$2.47M ₿2.78	$155.4M ₿553.67	$155.4M ₿553.67
311	Midas mF-ONE MF-ONE	$1.06	0.05	$155.06M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$155.06M	$155.06M
312	Kraken Wrapped BTC KBTC	$83,790	1.53	$155.01M	$85,433	$80,865	$568.63K	$155.01M	$155.01M
313	SafePal SFP	$0.3097 ₿0.000013	-0.97	$154.77M ₿6.03K	$0.3239 ₿0.000013	$0.3063 ₿0.000012	$3.32M ₿283.26	$154.77M ₿6.52K	$154.77M ₿6.03K
315	SoSoValue SOSO	$0.5572	-0.39	$153.16M	$0.5868	$0.5542	$9.12M	$557.42M	$153.16M
317	InfiniFi USD IUSD	$0.9996	0.04	$151.9M	$0.9997	$0.9991	$813.17K	$151.9M	$151.9M
318	Linea LINEA	$0.009353 ₿0.0000085	0.97	$150.26M	$0.009899	$0.009154	$70.19M	$673.73M	$150.26M
322	BTSE Token BTSE	$0.9226 ₿0.000011	-6.17	$149.52M ₿1.8K	$0.9833 ₿0.000011	$0.9178 ₿0.000010	$3.97M ₿0.06	$184.53M ₿2.22K	$149.52M ₿1.8K
326	Ecoreal Estate ECOREAL	$0.2775 ₿0.0000021	-12.94	$157.18M ₿0	$0.3215 ₿0.0000022	$0.2425 ₿0.0000021	$323.46K ₿1.03	$277.4M ₿2.18K	$157.18M ₿0
327	Resolv wstUSR WSTUSR	$1.12	-0.10	$146.28M	$1.12	$1.12	$2.88M	$146.28M	$146.28M
328	Convex Finance CVX	$1.62 ₿0.000052	0.11	$145.09M ₿4.28K	$1.67 ₿0.000054	$1.6 ₿0.000051	$12.19M ₿69.57	$161.95M ₿5.2K	$145.09M ₿4.28K
329	ETHPlus ETH+	$2,886.65	1.28	$144.67M	$2,953.79	$2,790.13	$1.1M	$144.67M	$144.67M
331	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.07	$141.81M	$1.15	$1.14	$8.48M	$141.81M	$141.81M
333	STASIS EURO EURS	$1.13 ₿0.000016	-0.56	$140.79M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$76.27K ₿8.53	$140.79M ₿2K	$140.79M ₿2K
338	Shuffle SHFL	$0.3929 ₿0.0000048	6.24	$137.75M ₿505.93	$0.4067 ₿0.0000052	$0.3682 ₿0.0000043	$1.18M ₿23.02	$372.15M ₿4.83K	$137.75M ₿505.93
339	AUSD AUSD	$1	0.05	$137.3M	$1	$0.9977	$37.99M	$137.3M	$137.3M
343	yearn.finance YFI	$3,995.04 ₿0.12	0.81	$135.78M ₿3.99K	$4,106.74 ₿0.12	$3,900.76 ₿0.11	$14.58M ₿614.29	$146.48M ₿4.39K	$135.78M ₿3.99K
344	Origin Ether OETH	$2,728.25 ₿0.051	1.83	$134.89M ₿2.28K	$2,797.96 ₿0.051	$2,623.13 ₿0.050	$1.03M ₿0.01	$134.89M ₿2.28K	$134.89M ₿2.28K
345	Tokenize Xchange TKX	$1.69 ₿0.00022	0.93	$134.72M ₿18.02K	$1.71 ₿0.00022	$1.64 ₿0.00021	$8.25K ₿1.01K	$168.4M ₿22.53K	$134.72M ₿18.02K
346	AIOZ Network AIOZ	$0.1112 ₿0.000011	-0.23	$134.42M ₿12.29K	$0.1149 ₿0.000012	$0.107 ₿0.000011	$13.34M ₿99.58	$135.73M ₿12.3K	$134.42M ₿12.29K
349	Axelar AXL	$0.1242 ₿0.000019	-0.74	$133.58M ₿12.44K	$0.1299 ₿0.000022	$0.1222 ₿0.000019	$13.42M ₿619.31	$152.11M ₿22.79K	$133.58M ₿12.44K
351	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
352	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$133.02M	$1.06	$1.06	$49.95	$133.02M	$133.02M
355	Movement MOVE	$0.04685	2.26	$131.17M	$0.04939	$0.04521	$20.59M	$468.47M	$131.17M
356	0x ZRX	$0.1538 ₿0.0000094	-0.15	$130.57M ₿8.02K	$0.1607 ₿0.000010	$0.1511 ₿0.0000094	$20.53M ₿396.76	$153.9M ₿9.47K	$130.57M ₿8.02K
360	Creditcoin CTC	$0.2566 ₿0.000011	0.34	$129.77M ₿3.77K	$0.2682 ₿0.000012	$0.2473 ₿0.000011	$12.08M ₿123.77	$154.03M ₿6.95K	$129.77M ₿3.77K
361	Venom VENOM	$0.06102 ₿0.0000077	-0.56	$129.19M ₿0	$0.06151 ₿0.0000078	$0.06092 ₿0.0000075	$232.21K ₿310.98	$447.13M ₿292.92	$129.19M ₿0
362	Apollo Diversified Credit Securitize Fund ACRED	$1,062.64	-0.01*	$129.06M	$1,065.07	$1,059.99	$0	$129.06M	$129.06M
363	NXM NXM	$67.39 ₿0.0010	5.45	$128.65M ₿4.21K	$68.15 ₿0.0010	$62.81 ₿0.0010	$0 ₿0	$128.65M ₿4.21K	$128.65M ₿4.21K
365	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	0.10	$127.92M ₿1.02K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$5.49M ₿13.66	$174.4M ₿1.3K	$127.92M ₿1.02K
367	Arkham ARKM	$0.2365 ₿0.000027	-1.54	$125.94M ₿5.49K	$0.2529 ₿0.000030	$0.2331 ₿0.000026	$36.71M ₿954.55	$236.56M ₿26.83K	$125.94M ₿5.49K
371	Threshold Network T	$0.01129 ₿0.00000067	0.76	$122.03M ₿6.56K	$0.01161 ₿0.00000072	$0.0111 ₿0.00000067	$10.66M ₿595.3	$126.23M ₿7.5K	$122.03M ₿6.56K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}