หน้าผลลัพธ์ 2 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9451)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
180	ether.fi Staked ETH EETH	$2,963.7 ₿0.051	-4.72	$419.49M ₿20.76K	$3,122.27 ₿0.051	$2,870.26 ₿0.050	$140.55K ₿2.15	$8.06B ₿54.93K	$419.49M ₿20.76K
183	BitTorrent BTT	$0.0000004175 ₿0.000000000021	-2.88	$411.62M ₿20.58K	$0.0000004322 ₿0.000000000021	$0.0000004137 ₿0.000000000021	$6.09M ₿622.74	$413.26M ₿21.04K	$411.62M ₿20.58K
184	Maple Finance SYRUP	$0.3568	-8.35	$406.94M	$0.3946	$0.3502	$35.11M	$434.62M	$406.94M
187	Swell Ethereum SWETH	$3,270.78 ₿0.053	-3.47	$396.16M ₿11.03K	$3,397.8 ₿0.054	$3,131.88 ₿0.052	$138.49K ₿54.8	$396.18M ₿11.03K	$396.16M ₿11.03K
191	Coinbase Wrapped Staked ETH CBETH	$3,275.27 ₿0.053	-4.81	$390.21M ₿9.54K	$3,451.36 ₿0.054	$3,169.97 ₿0.053	$7.63M ₿151.43	$1.23B ₿78.73K	$390.21M ₿9.54K
193	Pendle PENDLE	$2.36 ₿0.000096	-2.61	$389.86M ₿9.16K	$2.45 ₿0.000098	$2.26 ₿0.000087	$50.86M ₿1.99K	$663.83M ₿24.43K	$389.86M ₿9.16K
195	Gala GALA	$0.008286 ₿0.00000084	-4.60	$387.21M ₿31.94K	$0.008774 ₿0.00000094	$0.008005 ₿0.00000083	$63.09M ₿3.63K	$387.21M ₿31.94K	$387.21M ₿31.94K
196	Merlin Chain MERL	$0.3674	-1.39	$386.63M	$0.3734	$0.3542	$19.06M	$771.81M	$386.63M
197	APENFT NFT	$0.00000039 ₿0.0000000000077	-0.05	$386.37M ₿7.61K	$0.0000003946 ₿0.0000000000078	$0.0000003895 ₿0.0000000000076	$45.45M ₿353.29	$386.37M ₿7.69K	$386.37M ₿7.61K
202	Decentraland MANA	$0.1896 ₿0.0000086	-3.98	$364.61M ₿16.16K	$0.199 ₿0.0000091	$0.1841 ₿0.0000086	$25.46M ₿1.63K	$416.67M ₿19.02K	$364.61M ₿16.16K
203	ZKsync ZK	$0.04956 ₿0.0000055	7.00	$359.13M	$0.05165	$0.0451	$189.59M	$1.04B	$359.13M
205	Gnosis GNO	$136.15 ₿0.0051	1.45	$358.4M ₿13.49K	$157.88 ₿0.0053	$133.29 ₿0.0052	$30.66M ₿76.52	$407.34M ₿15.63K	$358.4M ₿13.49K
207	Falcon Finance FF	$0.1431	-1.54	$337.3M	$0.1497	$0.1377	$57.44M	$1.44B	$337.3M
208	Olympus OHM	$20.53 ₿0.00018	0.92	$336.53M ₿2.96K	$20.77 ₿0.00017	$20.1 ₿0.00017	$708.26K ₿12.82	$430.78M ₿4K	$336.53M ₿2.96K
213	EURC EURC	$1.15 ₿0.000015	-0.36	$313.33M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$33.35M ₿24.04	$313.33M ₿765.5	$313.33M ₿765.5
218	Compound Governance Token COMP	$31.39 ₿0.0010	-1.96	$302.5M ₿7K	$32.24 ₿0.0010	$30.59 ₿0.0010	$19.24M ₿632.52	$313.78M ₿10.21K	$302.5M ₿7K
220	APEcoin APE	$0.3288 ₿0.000023	-2.54	$299.69M ₿14.95K	$0.34 ₿0.000024	$0.3143 ₿0.000023	$34.45M ₿1.23K	$329.81M ₿23.81K	$299.69M ₿14.95K
222	Chiliz CHZ	$0.02944 ₿0.0000020	-4.52	$297.72M ₿18.72K	$0.03102 ₿0.0000022	$0.02869 ₿0.0000020	$53.36M ₿1.44K	$297.72M ₿18.72K	$297.72M ₿18.72K
223	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01	$296.16M	$1.09	$1.09	$0	$296.16M	$296.16M
224	Aethir ATH	$0.01969	-8.49	$296.1M	$0.02169	$0.01889	$21.21M	$829.12M	$296.1M
226	Frax Ether FRXETH	$2,926.23 ₿0.051	-4.89	$294.05M ₿13K	$3,088.02 ₿0.051	$2,832.02 ₿0.050	$2.05M ₿97.69	$294.05M ₿13K	$294.05M ₿13K
227	Mantle Restaked ETH CMETH	$3,208.6	-4.52	$293.51M	$3,382.18	$3,105.53	$12.88M	$293.51M	$293.51M
228	Immutable IMX	$0.3609 ₿0.000037	-5.09	$291.44M ₿53.58K	$0.3846 ₿0.000039	$0.3369 ₿0.000037	$28.76M ₿841.95	$722.6M ₿75.31K	$291.44M ₿53.58K
229	Frax FRAX	$0.9932 ₿0.000014	-0.10	$284.34M ₿9.54K	$0.9951 ₿0.000014	$0.9919 ₿0.000014	$9.73M ₿607.03	$284.34M ₿9.54K	$284.34M ₿9.54K
230	EigenCloud (prev. EigenLayer) EIGEN	$0.6454 ₿0.00015	-4.07	$283.36M	$0.6786	$0.6148	$56.37M	$1.14B ₿258.73K	$283.36M
231	LayerZero ZRO	$1.39	-3.13	$276.32M	$1.44	$1.35	$40.4M	$1.39B	$276.32M
233	Basic Attention Token BAT	$0.1812 ₿0.0000044	4.44	$270.58M ₿6.64K	$0.1858 ₿0.0000047	$0.1684 ₿0.0000044	$38.66M ₿1.23K	$271.36M ₿6.67K	$270.58M ₿6.64K
234	SwissBorg BORG	$0.2721 ₿0.0000036	-3.90	$267.82M ₿3.62K	$0.2894 ₿0.0000038	$0.2551 ₿0.0000035	$1.46M ₿25.58	$267.82M ₿3.62K	$267.82M ₿3.62K
237	1inch 1INCH	$0.1835 ₿0.0000081	-2.64	$257.9M ₿9.3K	$0.1895 ₿0.0000085	$0.1788 ₿0.0000080	$19.9M ₿675.32	$276.36M ₿12.17K	$257.9M ₿9.3K
239	Wormhole W	$0.05096 ₿0.000011	-5.94	$253.45M ₿21.52K	$0.05434 ₿0.000012	$0.04889 ₿0.000011	$37.54M ₿4.68K	$510.52M ₿119.53K	$253.45M ₿21.52K
240	Vision VSN	$0.07407	-2.36	$253.27M	$0.07842	$0.07306	$3.03M	$313.18M	$253.27M
241	Ethena Staked ENA SENA	$0.2609	-6.29	$251.74M	$0.2838 ₿0.	$0.2581 ₿0.	$333.16K ₿0	$251.74M	$251.74M
243	Instadapp FLUID	$3.18 ₿0.000028	-2.63	$246.92M ₿512.01	$3.31 ₿0.000029	$3.05 ₿0.000028	$6.1M ₿0.61	$318.65M ₿2.85K	$246.92M ₿512.01
246	Mantle Bridged WETH (Mantle) WETH	$2,972.59 ₿0.050	-4.48	$245.3M ₿0	$3,129.86 ₿0.051	$2,870.03 ₿0.050	$6.23M ₿272.2	$245.3M	$245.3M ₿0
247	Humanity H	$0.1337	-5.95	$245.08M	$0.1441	$0.1296	$15.77M	$1.34B	$245.08M
248	DeXe DEXE	$5.23 ₿0.00022	-3.58	$244.66M ₿12.87K	$5.48 ₿0.00023	$5.02 ₿0.00022	$7.56M ₿211.75	$505.85M ₿21.76K	$244.66M ₿12.87K
249	Savings Dai SDAI	$1.17 ₿0.000015	0.01*	$244.43M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$246.96K ₿444.44	$244.43M ₿14.46K	$244.43M ₿0
250	0G 0G	$1.14	-6.58	$243.01M	$1.25	$1.1	$26.41M	$1.14B	$243.01M
252	Treehouse ETH TETH	$3,637.11	-4.32	$239.07M	$3,822.62	$3,509.06	$416.37K	$239.07M	$239.07M
254	crvUSD CRVUSD	$1 ₿0.000014	0.05	$237.63M ₿2.1K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$75.91M ₿330.85	$237.63M ₿2.1K	$237.63M ₿2.1K
256	Fidelity Digital Interest Token FDIT	$1	0	$236.38M	$1	$1	$0	$236.38M	$236.38M
260	Synthetix Network Token SNX	$0.6681 ₿0.000055	-4.17	$229.49M ₿18.2K	$0.7021 ₿0.000059	$0.6384 ₿0.000055	$27.54M ₿676.8	$229.77M ₿18.23K	$229.49M ₿18.2K
261	Zano ZANO	$15.16 ₿0.000052	-0.80	$228.4M ₿740.27	$15.94 ₿0.000052	$14.74 ₿0.000050	$2.02M ₿1.57	$228.41M	$228.4M ₿740.27
262	Cap USD CUSD	$1	0.06	$226.3M	$1.01	$0.9942	$36.23K	$226.3M	$226.3M
263	Undeads Games UDS	$2.2	1.02	$225.73M	$2.21	$2.18	$1.48M	$551.13M	$225.73M
264	Reserve Rights Token RSR	$0.003631 ₿0.00000012	-3.13	$222.88M ₿6.58K	$0.003815 ₿0.00000014	$0.003461 ₿0.00000012	$20.54M ₿521.07	$363.2M ₿13.01K	$222.88M ₿6.58K
266	OriginTrail TRAC	$0.4954 ₿0.000016	-3.74	$221.65M ₿6.61K	$0.5261 ₿0.000016	$0.4774 ₿0.000015	$4.1M ₿71.98	$247.78M ₿8.19K	$221.65M ₿6.61K
268	USDa USDA	$0.9893	-0.22	$220.34M	$0.9915	$0.9892	$668.54	$220.34M	$220.34M
270	Golem GLM	$0.2182 ₿0.0000076	-6.14	$218.54M ₿7.62K	$0.2392 ₿0.0000080	$0.2137 ₿0.0000076	$21.87M ₿224.55	$218.54M ₿7.62K	$218.54M ₿7.62K
272	Satoshi Stablecoin SATUSD	$0.9953	0.02	$216.93M	$0.9957	$0.9942	$80.86K	$216.93M	$216.93M
274	OpenEden OpenDollar USDO	$0.9971	-0.14	$212.89M	$1	$0.9931	$16.49K	$212.89M	$212.89M
277	Staked Frax Ether SFRXETH	$3,347.65 ₿0.054	-4.38	$205.69M ₿8.67K	$3,521.18 ₿0.055	$3,231.18 ₿0.054	$131.31K ₿11.36	$205.69M ₿8.67K	$205.69M ₿8.67K
278	Axie Infinity AXS	$1.22 ₿0.00013	-6.02	$204.37M ₿19.8K	$1.35 ₿0.00014	$1.18 ₿0.00013	$29.54M ₿785.98	$330.14M ₿37.36K	$204.37M ₿19.8K
279	Livepeer LPT	$4.32 ₿0.00022	-2.83	$202M ₿7.03K	$4.49 ₿0.00024	$4.19 ₿0.00022	$15M ₿341.58	$202M ₿7.03K	$202M ₿7.03K
282	MX Token MX	$2.16 ₿0.000079	-0.72	$199.64M ₿7.89K	$2.19 ₿0.000084	$2.13 ₿0.000070	$29.08M ₿907.8	$887.91M ₿34.19K	$199.64M ₿7.89K
284	AMP Token AMP	$0.002311 ₿0.00000013	-1.97	$194.67M ₿7.37K	$0.002438 ₿0.00000013	$0.00224 ₿0.00000012	$9.77M ₿218.59	$230.21M ₿13.06K	$194.67M ₿7.37K
285	Compound Wrapped BTC CWBTC	$1,815.15 ₿0.020	-2.72	$193.89M ₿6.64K	$1,873.63 ₿0.020	$1,778.59 ₿0.020	$0 ₿0	$193.89M ₿6.64K	$193.89M ₿6.64K
286	Resolv USR USR	$1	0.09	$193.08M	$1	$0.9974	$3.26M	$193.08M	$193.08M
287	Legacy Token LGCT	$1.71	0.18	$192.54M	$1.71	$1.7	$4.28M	$544.51M	$192.54M
288	Sahara AI SAHARA	$0.08069	0.39	$192.01M	$0.08304	$0.07917	$29.83M	$807.75M	$192.01M
290	Compounding OpenDollar CUSDO	$1.03	0.24	$192.35M	$1.04	$1.03	$8.63M	$192.35M	$192.35M
293	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.32	$184.09M	$1.02	$1.01	$2.63M	$184.09M	$184.09M
295	Ecoreal Estate ECOREAL	$0.3236 ₿0.0000021	0.22	$183.4M ₿0	$0.324 ₿0.0000022	$0.3227 ₿0.0000021	$103.19K ₿1.03	$323.67M ₿2.18K	$183.4M ₿0
296	Solv Protocol Staked BTC XSOLVBTC	$89,652	-3.35	$182.85M	$92,780	$88,701	$48.58K	$182.85M	$182.85M
297	Railgun RAIL	$3.17 ₿0.0000096	-7.95	$182.14M ₿553.67	$3.47 ₿0.0000097	$2.79 ₿0.0000089	$3.02M ₿2.78	$182.14M ₿553.67	$182.14M ₿553.67
298	Onyxcoin XCN	$0.005027 ₿0.000000035	-6.68	$181.73M ₿980.01	$0.005697 ₿0.000000036	$0.004896 ₿0.000000034	$18.67M ₿84.72	$243.75M ₿1.7K	$181.73M ₿980.01
304	Beam BEAM	$0.00342 ₿0.00000044	-4.86	$175.47M ₿23.51K	$0.003634 ₿0.00000045	$0.003267 ₿0.00000042	$11.21M ₿389.45	$200M ₿27.79K	$175.47M ₿23.51K
307	SafePal SFP	$0.3471 ₿0.000013	-2.96	$173.62M ₿6.03K	$0.3623 ₿0.000013	$0.3363 ₿0.000012	$3.08M ₿283.26	$173.62M ₿6.52K	$173.62M ₿6.03K
309	BitMart Token BMX	$0.4988 ₿0.0000043	-0.09	$169.22M ₿1.47K	$0.5052 ₿0.0000044	$0.4977 ₿0.0000040	$5.79M ₿4.64	$318.8M ₿2.76K	$169.22M ₿1.47K
313	Kraken Wrapped BTC KBTC	$90,456	-2.57	$167.62M	$93,375	$88,559	$544.05K	$167.62M	$167.62M
314	BTSE Token BTSE	$1.03 ₿0.000011	-6.30	$167.41M ₿1.8K	$1.12 ₿0.000011	$1.03 ₿0.000010	$4.05M ₿0.06	$206.6M ₿2.22K	$167.41M ₿1.8K
315	Prometeus PROM	$9.17 ₿0.00020	-0.48	$167.39M ₿3.75K	$9.29 ₿0.00021	$9.14 ₿0.00020	$4.25M ₿76.57	$176.56M ₿3.95K	$167.39M ₿3.75K
317	SoSoValue SOSO	$0.5997	-2.01	$164.79M	$0.6168	$0.589	$6.82M	$599.73M	$164.79M
318	Linea LINEA	$0.0102 ₿0.0000085	-0.90	$164.02M	$0.01036	$0.009698	$64.47M	$735.45M	$164.02M
321	Convex Finance CVX	$1.82 ₿0.000052	-2.93	$162.84M ₿4.28K	$1.89 ₿0.000054	$1.75 ₿0.000051	$9.12M ₿69.57	$182.07M ₿5.2K	$162.84M ₿4.28K
322	Universal BTC UNIBTC	$89,718	-2.50	$162.58M	$92,559	$88,037	$250.92K	$162.58M	$162.58M
323	Lombard BARD	$0.7228	0.94	$162.25M	$0.7358	$0.7058	$19.19M	$721.1M	$162.25M
327	Kite KITE	$0.09064	5.66	$159.62M	$0.09055	$0.08169	$76.67M	$886.76M	$159.62M
328	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.01	$159.36M	$1.16	$1.15	$4.74M	$159.36M	$159.36M
331	Resolv wstUSR WSTUSR	$1.12	0.05	$157.55M	$1.12	$1.12	$2.93M	$157.55M	$157.55M
332	ETHPlus ETH+	$3,142.19	-4.27	$157.36M	$3,299.4	$3,047.46	$675.27K	$157.36M	$157.36M
333	Creditcoin CTC	$0.3108 ₿0.000011	-5.48	$157.37M ₿3.77K	$0.3301 ₿0.000012	$0.2986 ₿0.000011	$11.4M ₿123.77	$186.78M ₿6.95K	$157.37M ₿3.77K
335	Midas mF-ONE MF-ONE	$1.06	-0.01*	$154.88M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$154.88M	$154.88M
337	AIOZ Network AIOZ	$0.1247 ₿0.000011	-5.14	$150.74M ₿12.29K	$0.1328 ₿0.000012	$0.1198 ₿0.000011	$9.52M ₿99.58	$152.14M ₿12.3K	$150.74M ₿12.29K
339	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$148.75M	$1.06	$1.06	$223.32	$148.75M	$148.75M
343	yearn.finance YFI	$4,343.07 ₿0.12	-2.29	$147.79M ₿3.99K	$4,463.66 ₿0.12	$4,205.47 ₿0.11	$13.16M ₿614.29	$159.44M ₿4.39K	$147.79M ₿3.99K
347	0x ZRX	$0.1726 ₿0.0000094	-2.30	$146.88M ₿8.02K	$0.178 ₿0.000010	$0.1676 ₿0.0000094	$14.75M ₿396.76	$173.13M ₿9.47K	$146.88M ₿8.02K
348	Origin Ether OETH	$2,972.53 ₿0.051	-4.41	$146.66M ₿2.28K	$3,123.07 ₿0.051	$2,867.81 ₿0.050	$1.27M ₿0.01	$146.66M ₿2.28K	$146.66M ₿2.28K
350	Axelar AXL	$0.1362 ₿0.000019	-1.44	$146.02M ₿12.44K	$0.141 ₿0.000022	$0.129 ₿0.000019	$11.97M ₿619.31	$166.49M ₿22.79K	$146.02M ₿12.44K
351	InfiniFi USD IUSD	$0.9994	-0.04	$145.35M	$0.9999	$0.9993	$71.8K	$145.35M	$145.35M
352	Arkham ARKM	$0.2717 ₿0.000027	-4.07	$144.94M ₿5.49K	$0.2856 ₿0.000030	$0.2582 ₿0.000026	$32.29M ₿954.55	$272.24M ₿26.83K	$144.94M ₿5.49K
353	Movement MOVE	$0.05169	-4.29	$144.82M	$0.05492	$0.04936	$15.95M	$517.21M	$144.82M
354	SuperFarm SUPER	$0.2267 ₿0.000015	-4.81	$144.61M ₿7.2K	$0.2402 ₿0.000017	$0.2174 ₿0.000015	$10.06M ₿170.02	$226.96M ₿15.93K	$144.61M ₿7.2K
357	Shuffle SHFL	$0.4122 ₿0.0000048	-0.93	$144.02M ₿505.93	$0.4242 ₿0.0000052	$0.41 ₿0.0000043	$382.3K ₿23.02	$389.98M ₿4.83K	$144.02M ₿505.93
358	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.05	$142.81M	$1.15	$1.14	$17.49M	$142.81M	$142.81M
359	Tokenize Xchange TKX	$1.77 ₿0.00022	-3.12	$141.46M ₿18.02K	$1.83 ₿0.00022	$1.73 ₿0.00021	$11K ₿1.01K	$176.83M ₿22.53K	$141.46M ₿18.02K
360	STASIS EURO EURS	$1.14 ₿0.000016	0.39	$141.37M ₿2K	$1.14 ₿0.000016	$1.1 ₿0.000015	$23.12K ₿8.53	$141.37M ₿2K	$141.37M ₿2K
364	AUSD AUSD	$1	-0.02	$137.35M	$1	$0.9991	$26.27M	$137.35M	$137.35M
366	YieldFi yToken YUSD	$0.9825	-13.47	$136.22M	$1.14	$0.9825	$80.09	$136.22M	$136.22M
370	Mog Coin MOG	$0.0000003419 ₿0.0000000000085	-2.85	$134.17M ₿3.35K	$0.0000003584 ₿0.0000000000088	$0.0000003215 ₿0.0000000000081	$13.92M ₿80.89	$134.17M ₿3.35K	$134.17M ₿3.35K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}