Страница результатов 2 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
180	The Sandbox SAND	$0.1721 ₿0.0000087	-6.60	$421.79M ₿19.71K	$0.185 ₿0.0000091	$0.1694 ₿0.0000086	$71.77M ₿1.56K	$517.35M ₿26.26K	$421.79M ₿19.71K
181	ether.fi Staked ETH EETH	$3,299.05 ₿0.051	-9.16	$416.33M ₿20.76K	$3,643.77 ₿0.051	$3,279.23 ₿0.050	$22K ₿2.15	$9.13B ₿54.93K	$416.33M ₿20.76K
182	Ethereum Name Service ENS	$12.43 ₿0.00029	-7.02	$412.14M ₿9.07K	$13.67 ₿0.00030	$12.29 ₿0.00028	$68.11M ₿687.08	$1.24B ₿29.25K	$412.14M ₿9.07K
188	Satoshi Stablecoin SATUSD	$0.998	-0.17	$400.49M	$1	$0.9945	$986.7K	$400.49M	$400.49M
190	APENFT NFT	$0.0000004 ₿0.0000000000077	-0.72	$396.15M ₿7.61K	$0.0000004034 ₿0.0000000000078	$0.0000003945 ₿0.0000000000076	$50.76M ₿353.29	$396.15M ₿7.69K	$396.15M ₿7.61K
191	Maple Finance SYRUP	$0.3559	-14.49	$395.39M	$0.4171	$0.3517	$45.81M	$430.24M	$395.39M
193	Gala GALA	$0.008477 ₿0.00000084	-5.63	$391.5M ₿31.94K	$0.009117 ₿0.00000094	$0.008318 ₿0.00000083	$93.67M ₿3.63K	$391.5M ₿31.94K	$391.5M ₿31.94K
196	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	-0.33	$379.48M	$1.2	$1.2	$0	$379.48M	$379.48M
197	Decentraland MANA	$0.1968 ₿0.0000086	-5.33	$376.93M ₿16.16K	$0.2138 ₿0.0000091	$0.1947 ₿0.0000086	$40.7M ₿1.63K	$430.75M ₿19.02K	$376.93M ₿16.16K
199	ZKsync ZK	$0.05145 ₿0.0000055	-1.04	$373.26M	$0.05812	$0.05048	$394.72M	$1.08B	$373.26M
201	Savings Dai SDAI	$1.17 ₿0.000015	-0.06	$368.12M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$709.88K ₿444.44	$368.12M ₿14.46K	$368.12M ₿0
204	DeXe DEXE	$6.27 ₿0.00022	-4.50	$356.99M ₿12.87K	$6.73 ₿0.00023	$6.18 ₿0.00022	$7.34M ₿211.75	$603.31M ₿21.76K	$356.99M ₿12.87K
206	Mantle Restaked ETH CMETH	$3,604.35	-7.91	$354.56M	$3,938.42	$3,530.04	$20.97M	$354.56M	$354.56M
213	Aethir ATH	$0.02377	-3.27	$338.41M	$0.02457	$0.02264	$39.13M	$998.48M	$338.41M
214	Olympus OHM	$20.51 ₿0.00018	-3.71	$334.74M ₿2.96K	$21.3 ₿0.00017	$20.39 ₿0.00017	$1.28M ₿12.82	$428.56M ₿4K	$334.74M ₿2.96K
216	Frax Ether FRXETH	$3,262.47 ₿0.051	-9.24	$334.32M ₿13K	$3,597.23 ₿0.051	$3,223.39 ₿0.050	$28.72M ₿97.69	$334.32M ₿13K	$334.32M ₿13K
218	Merlin Chain MERL	$0.3108	-0.96	$326.98M	$0.3282	$0.3029	$27.7M	$652.74M	$326.98M
219	APEcoin APE	$0.3519 ₿0.000023	-5.57	$319.69M ₿14.95K	$0.3748 ₿0.000024	$0.347 ₿0.000023	$34.47M ₿1.23K	$351.82M ₿23.81K	$319.69M ₿14.95K
220	EigenCloud (prev. EigenLayer) EIGEN	$0.7357 ₿0.00015	-5.74	$318.69M	$0.7805	$0.722	$90.34M	$1.29B ₿258.73K	$318.69M
221	Vision VSN	$0.09439	-10.19	$318.44M	$0.1053	$0.0945	$2.24M	$397.92M	$318.44M
225	SwissBorg BORG	$0.308 ₿0.0000036	-13.52	$301.61M ₿3.62K	$0.3565 ₿0.0000038	$0.2916 ₿0.0000035	$3.92M ₿25.58	$301.61M ₿3.62K	$301.61M ₿3.62K
226	Gnosis GNO	$114.3 ₿0.0051	-8.73	$301.08M ₿13.49K	$126.25 ₿0.0053	$113.74 ₿0.0052	$10.02M ₿76.52	$342.19M ₿15.63K	$301.08M ₿13.49K
228	Compound Governance Token COMP	$31.22 ₿0.0010	-5.55	$299.95M ₿7K	$33.08 ₿0.0010	$30.75 ₿0.0010	$37.86M ₿632.52	$311.16M ₿10.21K	$299.95M ₿7K
229	ETHPlus ETH+	$3,497.47	-9.34	$299.94M	$3,977.8	$3,453.73	$2.13M	$299.94M	$299.94M
230	Basic Attention Token BAT	$0.2003 ₿0.0000044	3.71	$299.06M ₿6.64K	$0.2208 ₿0.0000047	$0.192 ₿0.0000044	$145.04M ₿1.23K	$299.92M ₿6.67K	$299.06M ₿6.64K
231	Reservoir srUSD SRUSD	$1.11	0.50	$295.75M	$1.12	$1.1	$207.68	$231.14M	$295.75M
233	Synthetix Network Token SNX	$0.8497 ₿0.000055	-8.85	$290.17M ₿18.2K	$0.9366 ₿0.000059	$0.8303 ₿0.000055	$57.84M ₿676.8	$290.52M ₿18.23K	$290.17M ₿18.2K
234	Treehouse ETH TETH	$4,025.61	-9.11	$290.95M	$4,460.84	$3,976.35	$1.88M	$290.95M	$290.95M
235	Frax FRAX	$0.9978 ₿0.000014	0.28	$289.4M ₿9.54K	$1 ₿0.000014	$0.9921 ₿0.000014	$5.91M ₿607.03	$289.4M ₿9.54K	$289.4M ₿9.54K
237	Chiliz CHZ	$0.02819 ₿0.0000020	-2.95	$283.05M ₿18.72K	$0.02936 ₿0.0000022	$0.02775 ₿0.0000020	$36.32M ₿1.44K	$283.05M ₿18.72K	$283.05M ₿18.72K
238	EURC EURC	$1.15 ₿0.000015	-0.32	$278.96M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$38.37M ₿24.04	$278.96M ₿765.5	$278.96M ₿765.5
243	Stables Labs Staked USDX SUSDX	$1.13	2.38	$275.72M	$1.13	$1.08	$50.87K	$275.72M	$275.72M
244	Resolv USR USR	$0.999	-0.08	$272.97M	$1	$0.9983	$1.68M	$272.97M	$272.97M
246	Mantle Bridged WETH (Mantle) WETH	$3,315.29 ₿0.050	-8.88	$271.44M ₿0	$3,657.8 ₿0.051	$3,300.92 ₿0.050	$9.21M ₿272.2	$271.44M	$271.44M ₿0
247	Instadapp FLUID	$3.5 ₿0.000028	-8.27	$270.68M ₿512.01	$3.82 ₿0.000029	$3.45 ₿0.000028	$8.49M ₿0.61	$349.31M ₿2.85K	$270.68M ₿512.01
248	Wormhole W	$0.05528 ₿0.000011	-4.19	$270.6M ₿21.52K	$0.05826 ₿0.000012	$0.05412 ₿0.000011	$48.06M ₿4.68K	$553.09M ₿119.53K	$270.6M ₿21.52K
249	Falcon Finance FF	$0.1161	-2.72	$269.17M	$0.1202	$0.11	$60.53M	$1.15B	$269.17M
253	AxyCoin AXYC	$1.32	-6.97	$263.74M	$1.42	$1.29	$16.55K	$263.74M	$263.74M
255	Reserve Rights Token RSR	$0.004341 ₿0.00000012	-9.50	$263.59M ₿6.58K	$0.004852 ₿0.00000014	$0.004287 ₿0.00000012	$29.62M ₿521.07	$432.73M ₿13.01K	$263.59M ₿6.58K
256	Solv Protocol Staked BTC XSOLVBTC	$99,759	-6.61	$262.35M	$107,107	$99,533	$50.56K	$262.35M	$262.35M
260	Undeads Games UDS	$2.51	-0.75	$256.73M	$2.54	$2.48	$1.21M	$626.81M	$256.73M
263	crvUSD CRVUSD	$1 ₿0.000014	0.41	$251.28M ₿2.1K	$1.01 ₿0.000014	$0.9878 ₿0.000014	$111.98M ₿330.85	$251.28M ₿2.1K	$251.28M ₿2.1K
265	OriginTrail TRAC	$0.4935 ₿0.000016	-3.77	$248.45M ₿6.61K	$0.5597 ₿0.000016	$0.4978 ₿0.000015	$6.54M ₿71.98	$248.68M ₿8.19K	$248.45M ₿6.61K
266	Ethena Staked ENA SENA	$0.3224	-1.91	$248.33M	$0.3417 ₿0.	$0.3215 ₿0.	$852.77K ₿0	$248.33M	$248.33M
268	Telcoin TEL	$0.002573 ₿0.000000057	-11.47	$244.44M ₿4.47K	$0.002948 ₿0.000000061	$0.002551 ₿0.000000057	$3.02M ₿31.48	$257.1M ₿5.75K	$244.44M ₿4.47K
269	0G 0G	$1.14	-12.18	$244.16M	$1.48	$1.14	$104.21M	$1.15B	$244.16M
272	Midas mHYPER MHYPER	$1.05	0.09	$235.42M	$1.05	$1.05	$121.42K	$235.87M	$235.42M
274	Cap USD CUSD	$0.9996	-0.03	$234.48M	$1.01	$0.987	$78.46K	$234.48M	$234.48M
275	Fidelity Digital Interest Token FDIT	$1	0	$233.5M	$1	$1	$0	$233.5M	$233.5M
276	Staked Frax Ether SFRXETH	$3,709.87 ₿0.054	-11.11	$232.64M ₿8.67K	$4,173.57 ₿0.055	$3,688.5 ₿0.054	$665.66K ₿11.36	$232.64M ₿8.67K	$232.64M ₿8.67K
278	Resolv wstUSR WSTUSR	$1.12	-0.03	$228.36M	$1.12	$1.12	$4.99M	$228.36M	$228.36M
279	Livepeer LPT	$4.94 ₿0.00022	0.44	$228.06M ₿7.03K	$5.26 ₿0.00024	$4.8 ₿0.00022	$59.42M ₿341.58	$228.06M ₿7.03K	$228.06M ₿7.03K
280	Compound Wrapped BTC CWBTC	$2,021.63 ₿0.020	-6.00	$227.97M ₿6.64K	$2,153.1 ₿0.020	$2,016.99 ₿0.020	$0 ₿0	$227.97M ₿6.64K	$227.97M ₿6.64K
281	USDa USDA	$0.9933	-0.04	$221.26M	$0.9938	$0.9912	$2.94K	$221.26M	$221.26M
282	OpenEden OpenDollar USDO	$1	0.14	$221.22M	$1.01	$0.993	$5.52K	$221.22M	$221.22M
284	Onyxcoin XCN	$0.006111 ₿0.000000035	-11.92	$220.01M ₿980.01	$0.007184 ₿0.000000036	$0.006062 ₿0.000000034	$32.02M ₿84.72	$295.8M ₿1.7K	$220.01M ₿980.01
290	Beam BEAM	$0.004012 ₿0.00000044	-6.34	$204.63M ₿23.51K	$0.004435 ₿0.00000045	$0.003935 ₿0.00000042	$21.36M ₿389.45	$233.23M ₿27.79K	$204.63M ₿23.51K
292	Universal BTC UNIBTC	$100,308	-4.53	$203.11M	$107,022	$99,638	$284.16K	$203.11M	$203.11M
294	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$201.82M	$1.01	$1.01	$0	$201.82M	$201.82M
295	Creditcoin CTC	$0.4083 ₿0.000011	-7.07	$201.44M ₿3.77K	$0.4563 ₿0.000012	$0.4035 ₿0.000011	$19.74M ₿123.77	$243.47M ₿6.95K	$201.44M ₿3.77K
296	1inch 1INCH	$0.1439 ₿0.0000081	-6.42	$200.45M ₿9.3K	$0.1548 ₿0.0000085	$0.1416 ₿0.0000080	$22.52M ₿675.32	$214.85M ₿12.17K	$200.45M ₿9.3K
298	Compounding OpenDollar CUSDO	$1.03	0.41	$199.59M	$1.04	$1.02	$3.82M	$199.59M	$199.59M
301	Prometeus PROM	$10.64 ₿0.00020	-2.24	$194.35M ₿3.75K	$10.9 ₿0.00021	$10.48 ₿0.00020	$4.31M ₿76.57	$204.99M ₿3.95K	$194.35M ₿3.75K
302	Axie Infinity AXS	$1.17 ₿0.00013	-8.17	$194.17M ₿19.8K	$1.28 ₿0.00014	$1.16 ₿0.00013	$42.68M ₿785.98	$314.04M ₿37.36K	$194.17M ₿19.8K
303	Zano ZANO	$12.92 ₿0.000052	14.10	$193.78M ₿740.27	$14.93 ₿0.000052	$11.23 ₿0.000050	$2.97M ₿1.57	$193.79M	$193.78M ₿740.27
304	Moca Network MOCA	$0.04874	-13.78	$193.12M	$0.05667	$0.04827	$19.6M	$434.3M	$193.12M
306	Legacy Token LGCT	$1.82	-0.97	$192.54M	$1.83	$1.82	$4.77M	$544.51M	$192.54M
307	AMP Token AMP	$0.002265 ₿0.00000013	-3.47	$190.58M ₿7.37K	$0.002366 ₿0.00000013	$0.002254 ₿0.00000012	$6.26M ₿218.59	$225.51M ₿13.06K	$190.58M ₿7.37K
308	Golem GLM	$0.1891 ₿0.0000076	9.51	$190.37M ₿7.62K	$0.1996 ₿0.0000080	$0.1705 ₿0.0000076	$24.99M ₿224.55	$190.37M ₿7.62K	$190.37M ₿7.62K
310	SoSoValue SOSO	$0.6837	-10.59	$187.76M	$0.7647	$0.6784	$12.71M	$683.34M	$187.76M
312	MX Token MX	$2.01 ₿0.000079	-0.94	$185.86M ₿7.89K	$2.05 ₿0.000084	$2 ₿0.000070	$47.56M ₿907.8	$826.64M ₿34.19K	$185.86M ₿7.89K
314	SuperFarm SUPER	$0.2892 ₿0.000015	-11.25	$183.46M ₿7.2K	$0.3259 ₿0.000017	$0.2849 ₿0.000015	$13.21M ₿170.02	$287.93M ₿15.93K	$183.46M ₿7.2K
315	Sahara AI SAHARA	$0.07762	6.00	$181.83M	$0.07713	$0.07193	$25.75M	$764.94M	$181.83M
316	Ecoreal Estate ECOREAL	$0.3214 ₿0.0000021	-0.01*	$181.1M ₿0	$0.3215 ₿0.0000022	$0.3161 ₿0.0000021	$804.51K ₿1.03	$319.62M ₿2.18K	$181.1M ₿0
321	Origin Ether OETH	$3,291.03 ₿0.051	-9.24	$176.05M ₿2.28K	$3,646.21 ₿0.051	$3,255.94 ₿0.050	$827.3K ₿0.01	$176.05M ₿2.28K	$176.05M ₿2.28K
324	Linea LINEA	$0.01093 ₿0.0000085	-8.61	$171.41M	$0.01207	$0.01071	$89.32M	$781.77M	$171.41M
328	BitMart Token BMX	$0.5 ₿0.0000043	0.16	$169.27M ₿1.47K	$0.5077 ₿0.0000044	$0.4721 ₿0.0000040	$6.67M ₿4.64	$318.89M ₿2.76K	$169.27M ₿1.47K
331	InfiniFi USD IUSD	$0.9997	0.01*	$166.86M	$0.9999	$0.9992	$1.58M	$166.86M	$166.86M
333	Theo Short Duration US Treasury Fund THBILL	$1.01	0.10	$166.21M	$1.02	$1	$26.69M	$166.21M	$166.21M
335	Midas mF-ONE MF-ONE	$1.05	0.22	$164.54M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$164.54M	$164.54M
336	AIOZ Network AIOZ	$0.1365 ₿0.000011	-13.48	$163.6M ₿12.29K	$0.1577 ₿0.000012	$0.1334 ₿0.000011	$15.33M ₿99.58	$164.66M ₿12.3K	$163.6M ₿12.29K
337	Rekt REKT	$0.0000003872	-17.03	$163.05M	$0.0000004667	$0.0000003872	$1.91M	$163.05M	$163.05M
339	Axelar AXL	$0.1528 ₿0.000019	-4.91	$161.6M ₿12.44K	$0.1622 ₿0.000022	$0.1493 ₿0.000019	$15.22M ₿619.31	$185.46M ₿22.79K	$161.6M ₿12.44K
340	SafePal SFP	$0.3237 ₿0.000013	-1.92	$161.38M ₿6.03K	$0.3401 ₿0.000013	$0.3188 ₿0.000012	$4.71M ₿283.26	$161.38M ₿6.52K	$161.38M ₿6.03K
341	Plume PLUME	$0.05142	-7.01	$160.23M	$0.05555	$0.05054	$23.81M	$510.97M	$160.23M
344	0x ZRX	$0.188 ₿0.0000094	4.40	$159.13M ₿8.02K	$0.1948 ₿0.000010	$0.174 ₿0.0000094	$30.5M ₿396.76	$187.56M ₿9.47K	$159.13M ₿8.02K
348	BTSE Token BTSE	$0.9439 ₿0.000011	-7.71	$152.98M ₿1.8K	$1.03 ₿0.000011	$0.9439 ₿0.000010	$2.24M ₿0.06	$188.8M ₿2.22K	$152.98M ₿1.8K
350	Unibase UB	$0.06097	-6.62	$151.14M	$0.06573	$0.05809	$27.93M	$604.56M	$151.14M
352	Lombard BARD	$0.6794	2.95	$150.23M	$0.6931	$0.6537	$28.43M	$667.71M	$150.23M
353	Tokenize Xchange TKX	$1.88 ₿0.00022	-6.02	$150.22M ₿18.02K	$2.01 ₿0.00022	$1.87 ₿0.00021	$9.33K ₿1.01K	$187.78M ₿22.53K	$150.22M ₿18.02K
355	Convex Finance CVX	$1.84 ₿0.000052	-7.30	$150.43M ₿4.28K	$1.99 ₿0.000054	$1.81 ₿0.000051	$12.09M ₿69.57	$183.35M ₿5.2K	$150.43M ₿4.28K
357	NXM NXM	$77.17 ₿0.0010	-5.19	$149.35M ₿4.21K	$83.2 ₿0.0010	$76.71 ₿0.0010	$0 ₿0	$149.35M ₿4.21K	$149.35M ₿4.21K
359	LayerZero ZRO	$1.35	-8.40	$148.83M	$1.47	$1.32	$66.21M	$1.34B	$148.83M
360	Arkham ARKM	$0.2889 ₿0.000027	-4.58	$147.86M ₿5.49K	$0.3051 ₿0.000030	$0.2818 ₿0.000026	$51.79M ₿954.55	$287.5M ₿26.83K	$147.86M ₿5.49K
362	yearn.finance YFI	$4,365.98 ₿0.12	-5.00	$147.76M ₿3.99K	$4,602.55 ₿0.12	$4,305.24 ₿0.11	$19.53M ₿614.29	$159.58M ₿4.39K	$147.76M ₿3.99K
365	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.39M	$1.06	$1.06	$0	$146.39M	$146.39M
366	Ether.fi Staked BTC EBTC	$100,617	-3.28	$145.44M	$110,686	$97,770	$576.79K	$145.44M	$145.44M
367	Railgun RAIL	$2.52 ₿0.0000096	-26.35	$144.86M ₿553.67	$3.69 ₿0.0000097	$2.52 ₿0.0000089	$5.04M ₿2.78	$144.86M ₿553.67	$144.86M ₿553.67
370	Movement MOVE	$0.0511	-12.53	$143.58M	$0.05842	$0.05067	$35.54M	$512.77M	$143.58M
375	STASIS EURO EURS	$1.14 ₿0.000016	-0.35	$141.46M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$150.34K ₿8.53	$141.46M ₿2K	$141.46M ₿2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}