Страница результатов 2 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
181	Ethereum Name Service ENS	$4.66 ₿0.000072	-0.88	$188.03M ₿2.94K	$4.8 ₿0.000074	$4.65 ₿0.000072	$13.98M ₿181.96	$465.33M ₿7.28K	$188.03M ₿2.94K
182	Pieverse PIEVERSE	$0.6832 ₿0.000010	-0.59	$187.63M ₿2.94K	$0.7155 ₿0.000011	$0.6809 ₿0.000010	$4.9M ₿75.85	$682.93M ₿10.68K	$187.63M ₿2.94K
183	USAT USAT	$0.9983 ₿0.000015	0.02	$187.17M ₿2.92K	$0.9989 ₿0.000015	$0.9981 ₿0.000015	$2.43M ₿37.45	$187.17M ₿2.92K	$187.17M ₿2.92K
184	Axie Infinity AXS	$1.06 ₿0.000016	-0.66	$184.66M ₿2.83K	$1.07 ₿0.000016	$1.03 ₿0.000016	$43.06M ₿494.2	$286.72M ₿4.4K	$184.66M ₿2.83K
185	Re Protocol reUSD REUSD	$1.08 ₿0.000016	0.01	$184.56M ₿2.86K	$1.08 ₿0.000017	$1.08 ₿0.000016	$2.75M ₿42.52	$184.56M ₿2.86K	$184.56M ₿2.86K
188	Compound Governance Token COMP	$17.85 ₿0.00027	-0.13	$172.65M ₿2.71K	$18.43 ₿0.00028	$17.67 ₿0.00027	$16.31M ₿171.88	$178.58M ₿2.8K	$172.65M ₿2.71K
190	Maple Finance SYRUP	$0.1398 ₿0.0000021	3.19	$166.43M ₿2.62K	$0.1429 ₿0.0000022	$0.1335 ₿0.0000020	$4.74M ₿73.86	$173.81M ₿2.73K	$166.43M ₿2.62K
191	AUSD AUSD	$0.9995 ₿0.000015	-0.01	$164.95M ₿2.57K	$1 ₿0.000015	$0.9995 ₿0.000015	$30.89M ₿495.13	$164.95M ₿2.57K	$164.95M ₿2.57K
195	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000016	0.04	$161.58M ₿2.51K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$161.58M ₿2.51K	$161.58M ₿2.51K
196	apyUSD APYUSD	$1.24 ₿0.000019	1.49	$161.6M ₿2.52K	$1.28 ₿0.000019	$1.21 ₿0.000018	$2.25M ₿34.63	$161.6M ₿2.52K	$161.6M ₿2.52K
197	MX Token MX	$1.73 ₿0.000026	-0.55	$159.21M ₿2.48K	$1.74 ₿0.000027	$1.73 ₿0.000026	$7.4M ₿118.02	$709.08M ₿11.04K	$159.21M ₿2.48K
198	Satoshi Stablecoin SATUSD	$0.9948 ₿0.000015	0.28	$158.37M ₿2.47K	$1 ₿0.000015	$0.9882 ₿0.000015	$2.96K ₿0.05	$158.37M ₿2.47K	$158.37M ₿2.47K
200	SwissBorg BORG	$0.1612 ₿0.0000025	0.60	$158.15M ₿2.46K	$0.163 ₿0.0000025	$0.1567 ₿0.0000024	$159.76K ₿2.46	$158.15M ₿2.46K	$158.15M ₿2.46K
201	BTSE Token BTSE	$0.9427 ₿0.000014	-0.67	$152.47M ₿2.37K	$0.9611 ₿0.000015	$0.9281 ₿0.000014	$3.99M ₿66.4	$188.16M ₿2.92K	$152.47M ₿2.37K
203	Onyxcoin XCN	$0.00394 ₿0.000000061	-0.49	$151.68M ₿2.36K	$0.004047 ₿0.000000062	$0.003921 ₿0.000000060	$8.06M ₿124.96	$210.12M ₿3.27K	$151.68M ₿2.36K
206	Lido Earn ETH EARNETH	$1,749.62 ₿0.027	1.11	$149.28M ₿2.32K	$1,789.15 ₿0.027	$1,721.27 ₿0.027	$9.67K ₿0.12	$149.28M ₿2.32K	$149.28M ₿2.32K
207	The Sandbox SAND	$0.05558 ₿0.00000086	-0.93	$147.61M ₿2.3K	$0.05702 ₿0.00000088	$0.05492 ₿0.00000085	$13.51M ₿210.21	$166.02M ₿2.59K	$147.61M ₿2.3K
208	Nexus NEX	$0.000002449 ₿0.000000000038	-3.55	$147.28M ₿2.29K	$0.000002569 ₿0.000000000040	$0.000002449 ₿0.000000000037	$813.34K ₿12.55	$245.47M ₿3.81K	$147.28M ₿2.29K
209	Fidelity Digital Interest Token FDIT	$1 ₿0.000015	0	$144.2M ₿2.25K	$1 ₿0.000015	$1 ₿0.000015	$0	$144.2M ₿2.25K	$144.2M ₿2.25K
210	Decentraland MANA	$0.07285 ₿0.0000011	-2.75	$140.88M ₿2.18K	$0.07503 ₿0.0000011	$0.07217 ₿0.0000011	$10.25M ₿163.13	$159.67M ₿2.47K	$140.88M ₿2.18K
211	Zano ZANO	$9.15 ₿0.00014	0.17	$140.3M ₿2.19K	$9.41 ₿0.00014	$8.95 ₿0.00013	$1.46M ₿23.03	$140.31M ₿2.19K	$140.3M ₿2.19K
212	APEcoin APE	$0.1405 ₿0.0000021	4.81	$140.17M ₿2.16K	$0.1414 ₿0.0000021	$0.1338 ₿0.0000020	$15.42M ₿237.68	$140.17M ₿2.16K	$140.17M ₿2.16K
213	Railgun RAIL	$2.43 ₿0.000037	4.87	$139.91M ₿2.18K	$2.52 ₿0.000038	$2.3 ₿0.000036	$279.93K ₿4.36	$139.91M ₿2.18K	$139.91M ₿2.18K
214	OriginTrail TRAC	$0.3132 ₿0.0000048	-6.36	$140.11M ₿2.17K	$0.3369 ₿0.0000053	$0.304 ₿0.0000047	$4.01M ₿99.75	$156.62M ₿2.42K	$140.11M ₿2.17K
215	RE RE	$0.8767 ₿0.000014	-2.23	$140.34M ₿2.27K	$1.01 ₿0.000015	$0.781 ₿0.000012	$208.61M ₿2.09K	$879.31M ₿14.2K	$140.34M ₿2.27K
216	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000015	0.01	$138.65M ₿2.16K	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$138.65M ₿2.16K	$138.65M ₿2.16K
217	Billions Network BILL	$0.05638 ₿0.00000088	-2.99	$137.03M ₿2.15K	$0.06277 ₿0.00000097	$0.05622 ₿0.00000088	$25.3M ₿392.46	$564.37M ₿8.84K	$137.03M ₿2.15K
218	edgeX EDGE	$0.3881 ₿0.0000060	-1.82	$135.69M ₿2.12K	$0.4093 ₿0.0000063	$0.3758 ₿0.0000058	$11.15M ₿176.2	$387.69M ₿6.05K	$135.69M ₿2.12K
219	Basic Attention Token BAT	$0.0903 ₿0.0000014	2.08	$135.01M ₿2.11K	$0.09311 ₿0.0000014	$0.08775 ₿0.0000013	$25.16M ₿290.35	$135.39M ₿2.12K	$135.01M ₿2.11K
220	EUR CoinVertible EURCV	$1.14 ₿0.000017	-0.36	$134.95M ₿2.1K	$1.15 ₿0.000018	$1.14 ₿0.000017	$21.52M ₿343.92	$134.95M ₿2.1K	$134.95M ₿2.1K
224	Strategy PP Variable xStock STRCX	$92.78 ₿0.0014	-0.51	$132.13M ₿2.06K	$95.68 ₿0.0014	$92.78 ₿0.0014	$323.91K ₿5	$249.58M ₿3.89K	$132.13M ₿2.06K
228	Gala GALA	$0.002553 ₿0.000000039	-2.16	$123.51M ₿1.92K	$0.002663 ₿0.000000041	$0.002544 ₿0.000000039	$16.45M ₿255.17	$123.51M ₿1.92K	$123.51M ₿1.92K
230	Vision VSN	$0.03294 ₿0.00000051	1.07	$122.89M ₿1.91K	$0.03302 ₿0.00000051	$0.03245 ₿0.00000049	$333.89K ₿5.24	$138.4M ₿2.16K	$122.89M ₿1.91K
231	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000015	-0.66	$121.76M ₿1.9K	$1.02 ₿0.000016	$1.02 ₿0.000015	$157.64K ₿2.39	$121.76M ₿1.9K	$121.76M ₿1.9K
235	Saturn Dollar USDAT	$0.9993 ₿0.000015	-0.06	$116.94M ₿1.82K	$1 ₿0.000015	$0.9993 ₿0.000015	$5.21M ₿81.68	$116.94M ₿1.82K	$116.94M ₿1.82K
236	Immutable IMX	$0.138 ₿0.0000021	-0.92	$116.3M ₿1.82K	$0.1431 ₿0.0000022	$0.1376 ₿0.0000021	$7.1M ₿107.48	$276.09M ₿4.31K	$116.3M ₿1.82K
237	SafePal SFP	$0.2322 ₿0.0000036	-0.22	$116.22M ₿1.81K	$0.2389 ₿0.0000036	$0.2305 ₿0.0000035	$1.29M ₿20.22	$116.22M ₿1.81K	$116.22M ₿1.81K
238	Frax USD FRXUSD	$0.9998 ₿0.000015	0.01	$115.76M ₿1.8K	$1 ₿0.000015	$0.9991 ₿0.000015	$2.17M ₿32.64	$115.77M ₿1.8K	$115.76M ₿1.8K
239	ZKsync ZK	$0.01153 ₿0.00000017	-0.44	$115.08M ₿1.79K	$0.01245 ₿0.00000019	$0.01149 ₿0.00000017	$12.14M ₿189.49	$242.07M ₿3.77K	$115.08M ₿1.79K
240	Apollo Diversified Credit Securitize Fund ACRED	$1,100.03 ₿0.017	0.11	$114.81M ₿1.79K	$1,100.05 ₿0.017	$1,096.41 ₿0.016	$0	$114.81M ₿1.79K	$114.81M ₿1.79K
241	Shuffle SHFL	$0.2697 ₿0.0000041	-6.55	$114.56M ₿1.78K	$0.29 ₿0.0000045	$0.2639 ₿0.0000040	$791.15K ₿12.35	$248.74M ₿3.86K	$114.56M ₿1.78K
244	STP Network AWE	$0.05871 ₿0.00000091	5.24	$113.76M ₿1.78K	$0.05927 ₿0.00000092	$0.05543 ₿0.00000086	$9.51M ₿151.96	$113.76M ₿1.78K	$113.76M ₿1.78K
245	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.69 ₿0.0012	-1.82	$112.68M ₿1.75K	$83.79 ₿0.0012	$79.09 ₿0.0012	$1.22M ₿21.57	$112.68M ₿1.75K	$112.68M ₿1.75K
247	Story IP	$0.3135 ₿0.0000048	-1.20	$111.67M ₿1.73K	$0.3236 ₿0.0000051	$0.3112 ₿0.0000048	$33.34M ₿506.7	$322.9M ₿5.01K	$111.67M ₿1.73K
250	Convex Finance CVX	$1.19 ₿0.000018	-2.22	$109.18M ₿1.7K	$1.26 ₿0.000019	$1.19 ₿0.000018	$7.73M ₿121.87	$119.23M ₿1.85K	$109.18M ₿1.7K
253	BitMart Token BMX	$0.3192 ₿0.0000049	1.94	$108.37M ₿1.69K	$0.3337 ₿0.0000051	$0.3112 ₿0.0000048	$9.74M ₿151.93	$204.16M ₿3.18K	$108.37M ₿1.69K
258	Golem GLM	$0.1059 ₿0.0000016	-0.09	$105.89M ₿1.65K	$0.1087 ₿0.0000016	$0.1047 ₿0.0000016	$3.75M ₿56.95	$105.89M ₿1.65K	$105.89M ₿1.65K
259	Sentient SENT	$0.01448 ₿0.00000022	-2.86	$104.65M ₿1.63K	$0.01541 ₿0.00000024	$0.01446 ₿0.00000022	$10.57M ₿158.88	$496.8M ₿7.75K	$104.65M ₿1.63K
262	SoSoValue SOSO	$0.3005 ₿0.0000046	-1.68	$102.76M ₿1.6K	$0.3058 ₿0.0000048	$0.3005 ₿0.0000046	$3.92M ₿42.88	$300.46M ₿4.69K	$102.76M ₿1.6K
263	Securitize Tokenized AAA CLO Fund STAC	$1,021.2 ₿0.015	0.02	$102.32M ₿1.59K	$1,021.31 ₿0.016	$1,020.53 ₿0.015	$0	$102.32M ₿1.59K	$102.32M ₿1.59K
265	1inch 1INCH	$0.07237 ₿0.0000011	-0.30	$101.72M ₿1.59K	$0.07438 ₿0.0000011	$0.0719 ₿0.0000011	$14.31M ₿221.84	$108.55M ₿1.69K	$101.72M ₿1.59K
272	Tokenize Xchange TKX	$1.24 ₿0.000019	0.52	$99.59M ₿1.55K	$1.26 ₿0.000019	$1.23 ₿0.000019	$2.35K ₿0.04	$124.5M ₿1.94K	$99.59M ₿1.55K
273	Rollbit Coin RLB	$0.06031 ₿0.00000093	0.67	$99.03M ₿1.54K	$0.06037 ₿0.00000094	$0.05965 ₿0.00000091	$96.15K ₿1.45	$99.03M ₿1.54K	$99.03M ₿1.54K
277	Aethir ATH	$0.004733 ₿0.000000073	1.23	$95.06M ₿1.48K	$0.004881 ₿0.000000075	$0.00462 ₿0.000000072	$11.65M ₿172.67	$198.35M ₿3.09K	$95.06M ₿1.48K
279	Micron Technology (Ondo Tokenized Stock) MUON	$1,237.6 ₿0.019	7.89	$92.8M ₿1.45K	$1,238.79 ₿0.019	$1,124.61 ₿0.017	$7.09M ₿110.18	$92.8M ₿1.45K	$92.8M ₿1.45K
284	CoW Protocol COW	$0.1578 ₿0.0000024	-1.30	$91.2M ₿1.42K	$0.1648 ₿0.0000025	$0.1575 ₿0.0000024	$4.48M ₿70.17	$157.84M ₿2.46K	$91.2M ₿1.42K
287	Neutrl USD NUSD	$0.9989 ₿0.000015	-0.03	$89.12M ₿1.39K	$0.9995 ₿0.000015	$0.9985 ₿0.000015	$2.22M ₿41.69	$89.12M ₿1.39K	$89.12M ₿1.39K
289	Derive DRV	$0.08777 ₿0.0000013	-3.57	$87.75M ₿1.37K	$0.09251 ₿0.0000014	$0.08776 ₿0.0000013	$298.22K ₿4.86	$131.66M ₿2.06K	$87.75M ₿1.37K
290	WrappedM by M0 WM	$0.9999 ₿0.000015	0.03	$86.86M ₿1.35K	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$2.49M ₿38.84	$86.86M ₿1.35K	$86.86M ₿1.35K
292	Livepeer LPT	$1.73 ₿0.000026	-0.81	$85.89M ₿1.34K	$1.78 ₿0.000027	$1.72 ₿0.000026	$10.02M ₿155.55	$85.89M ₿1.34K	$85.89M ₿1.34K
293	Centrifuge CFG	$0.225 ₿0.0000034	-0.62	$85.59M ₿1.33K	$0.2344 ₿0.0000036	$0.2233 ₿0.0000034	$5.33M ₿82.89	$153M ₿2.38K	$85.59M ₿1.33K
295	Synthetix Network Token SNX	$0.2469 ₿0.0000038	3.84	$85.09M ₿1.33K	$0.254 ₿0.0000039	$0.2355 ₿0.0000037	$10.48M ₿161.1	$85.19M ₿1.33K	$85.09M ₿1.33K
296	Arkham ARKM	$0.1285 ₿0.0000019	-1.14	$84.66M ₿1.32K	$0.1359 ₿0.0000021	$0.1275 ₿0.0000019	$8.2M ₿127.36	$128.48M ₿2K	$84.66M ₿1.32K
302	RIF Token RIF	$0.08379 ₿0.0000013	-3.03	$83.86M ₿1.32K	$0.09521 ₿0.0000014	$0.08309 ₿0.0000012	$10.84M ₿170.27	$83.86M ₿1.32K	$83.86M ₿1.32K
306	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$81.82M ₿1.27K	$1 ₿0.000015	$1 ₿0.000015	$35.84M ₿552.49	$81.82M ₿1.27K	$81.82M ₿1.27K
309	Cap USD CUSD	$0.9997 ₿0.000015	-0.01*	$80.94M ₿1.26K	$0.9997 ₿0.000015	$0.9997 ₿0.000015	$6 ₿0	$80.94M ₿1.26K	$80.94M ₿1.26K
311	NXM NXM	$46.93 ₿0.00072	0.86	$80.88M ₿1.26K	$47.85 ₿0.00073	$46.26 ₿0.00072	$0 ₿0	$80.88M ₿1.26K	$80.88M ₿1.26K
315	ViciCoin VCNT	$16.43 ₿0.00025	0.08	$80.12M ₿1.25K	$16.52 ₿0.00025	$16.36 ₿0.00025	$52.39K ₿0.97	$164.48M ₿2.56K	$80.12M ₿1.25K
316	Reserve Rights Token RSR	$0.00128 ₿0.000000019	-0.65	$79.95M ₿1.24K	$0.001331 ₿0.000000020	$0.001269 ₿0.000000019	$6.27M ₿97.99	$127.81M ₿1.99K	$79.95M ₿1.24K
318	InfiniFi USD IUSD	$0.9991 ₿0.000015	-0.01*	$77.97M ₿1.22K	$0.9996 ₿0.000015	$0.9982 ₿0.000015	$1.52K ₿0.02	$77.97M ₿1.22K	$77.97M ₿1.22K
324	Stronghold Token SHX	$0.004296 ₿0.000000067	-1.00	$76.45M ₿1.19K	$0.004552 ₿0.000000071	$0.00428 ₿0.000000066	$575.44K ₿9.02	$428.75M ₿6.69K	$76.45M ₿1.19K
327	Instadapp FLUID	$0.9621 ₿0.000014	-2.28	$75.65M ₿1.18K	$1 ₿0.000015	$0.9592 ₿0.000014	$1.92M ₿28.56	$96.12M ₿1.5K	$75.65M ₿1.18K
331	Royal Dollar RUSD	$0.2997 ₿0.0000046	-70.01	$74.92M ₿1.17K	$1 ₿0.000015	$0.2996 ₿0.0000046	$13.22M ₿210.48	$1.5B ₿23.37K	$74.92M ₿1.17K
335	Zama ZAMA	$0.03342 ₿0.00000052	0.18	$73.52M ₿1.15K	$0.03497 ₿0.00000054	$0.03267 ₿0.00000050	$8.3M ₿132.52	$367.6M ₿5.75K	$73.52M ₿1.15K
338	Beam BEAM	$0.001432 ₿0.000000022	-0.14	$73.29M ₿1.14K	$0.001465 ₿0.000000022	$0.001424 ₿0.000000022	$4.88M ₿75.76	$83.53M ₿1.3K	$73.29M ₿1.14K
341	Wormhole W	$0.01193 ₿0.00000018	4.12	$72.08M ₿1.12K	$0.013 ₿0.00000020	$0.01104 ₿0.00000017	$58.89M ₿914.09	$119.47M ₿1.86K	$72.08M ₿1.12K
342	Crown BRLV BRLV	$0.1941 ₿0.0000030	0.13	$71.93M ₿1.12K	$0.1947 ₿0.0000030	$0.1937 ₿0.0000029	$3.32K ₿0.05	$71.93M ₿1.12K	$71.93M ₿1.12K
343	Precious Metals USD PMUSD	$0.7651 ₿0.000011	-0.19	$71.92M ₿1.12K	$0.7669 ₿0.000012	$0.7647 ₿0.000011	$1.7K ₿0.03	$71.92M ₿1.12K	$71.92M ₿1.12K
344	AIOZ Network AIOZ	$0.05762 ₿0.00000089	0.29	$71.72M ₿1.12K	$0.05959 ₿0.00000091	$0.05704 ₿0.00000088	$4.57M ₿99.92	$72.68M ₿1.13K	$71.72M ₿1.12K
345	Zignaly ZIG	$0.05088 ₿0.00000079	10.62	$71.71M ₿1.12K	$0.0519 ₿0.00000080	$0.04513 ₿0.00000070	$3.2M ₿50.04	$99.45M ₿1.55K	$71.71M ₿1.12K
346	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
348	Quack AI Q	$0.01748 ₿0.00000027	-10.04	$70.97M ₿1.11K	$0.01976 ₿0.00000030	$0.01741 ₿0.00000027	$3.98M ₿62.24	$174.5M ₿2.72K	$70.97M ₿1.11K
352	Midas mF-ONE MF-ONE	$1.1 ₿0.000017	0.11	$70.55M ₿1.1K	$1.1 ₿0.000017	$1.1 ₿0.000016	$0	$70.55M ₿1.1K	$70.55M ₿1.1K
353	0x ZRX	$0.08293 ₿0.0000012	-0.68	$70.35M ₿1.1K	$0.08564 ₿0.0000013	$0.08273 ₿0.0000012	$7.77M ₿120.54	$82.93M ₿1.29K	$70.35M ₿1.1K
354	Block Street BSB	$0.3143 ₿0.0000048	-6.51	$69.95M ₿1.08K	$0.3701 ₿0.0000057	$0.3112 ₿0.0000048	$11.1M ₿174.49	$314.19M ₿4.85K	$69.95M ₿1.08K
356	Sierra SIERRA	$1.02 ₿0.000015	-0.02	$68.76M ₿1.07K	$1.02 ₿0.000016	$1.02 ₿0.000015	$9.41K ₿0.15	$68.76M ₿1.07K	$68.76M ₿1.07K
357	USD.AI CHIP	$0.03431 ₿0.00000053	-0.76	$68.68M ₿1.07K	$0.03667 ₿0.00000057	$0.03366 ₿0.00000053	$13.91M ₿156.96	$343.39M ₿5.34K	$68.68M ₿1.07K
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$753.05 ₿0.011	0.08	$67.7M ₿1.05K	$755.5 ₿0.011	$751.57 ₿0.011	$407.02K ₿6.32	$67.7M ₿1.05K	$67.7M ₿1.05K
363	RaveDAO RAVE	$0.2667 ₿0.0000041	0.97	$67.22M ₿1.05K	$0.2755 ₿0.0000042	$0.2584 ₿0.0000040	$3.64M ₿57	$266.23M ₿4.15K	$67.22M ₿1.05K
364	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$67.14M ₿1.05K	$1 ₿0.000015	$1 ₿0.000015	$0	$67.14M ₿1.05K	$67.14M ₿1.05K
366	Puff The Dragon PUFF	$0.0745 ₿0.0000011	0.07	$66.22M ₿1.03K	$0.07488 ₿0.0000011	$0.07404 ₿0.0000011	$162.92K ₿2.59	$66.22M ₿1.03K	$66.22M ₿1.03K
370	Enjin Coin ENJ	$0.0333 ₿0.00000051	0.20	$65.72M ₿1.03K	$0.0344 ₿0.00000053	$0.03275 ₿0.00000050	$8.36M ₿130.43	$66.49M ₿1.04K	$65.72M ₿1.03K
371	Cortex CX	$0.04824 ₿0.00000076	56.05	$65.4M ₿1.05K	$0.05366 ₿0.00000083	$0.01224 ₿0.00000019	$1.89M ₿29.58	$79.17M ₿1.27K	$65.4M ₿1.05K
373	Plume PLUME	$0.0109 ₿0.00000016	-1.46	$65.04M ₿1.01K	$0.01155 ₿0.00000017	$0.01086 ₿0.00000016	$4.94M ₿106.17	$108.95M ₿1.69K	$65.04M ₿1.01K
375	yearn.finance YFI	$1,814.84 ₿0.028	0.51	$64.95M ₿1.01K	$1,867.68 ₿0.028	$1,790.29 ₿0.028	$4.26M ₿66.07	$66.49M ₿1.03K	$64.95M ₿1.01K
376	Bio Protocol BIO	$0.03005 ₿0.00000046	-4.76	$64.48M ₿1.01K	$0.03169 ₿0.00000049	$0.02989 ₿0.00000045	$25.12M ₿392.33	$99.8M ₿1.56K	$64.48M ₿1.01K
379	Matrixdock Gold XAUM	$4,117.94 ₿0.064	0.97	$64.37M ₿1.01K	$4,179.14 ₿0.065	$4,078.55 ₿0.063	$268.73K ₿4.2	$64.37M ₿1.01K	$64.37M ₿1.01K
380	Proton XPR	$0.002231 ₿0.000000035	-0.54	$63.95M ₿1K	$0.002279 ₿0.000000035	$0.002187 ₿0.000000034	$1.47M ₿22.97	$71.87M ₿1.13K	$63.95M ₿1K
381	Numeraire NMR	$9.09 ₿0.00014	0.40	$63.95M ₿994.82	$9.24 ₿0.00014	$8.91 ₿0.00013	$5.59M ₿87.25	$96.64M ₿1.5K	$63.95M ₿994.82
382	Metal Blockchain METAL	$0.1257 ₿0.0000019	2.85	$63.83M ₿1K	$0.1285 ₿0.0000019	$0.1179 ₿0.0000018	$668.52K ₿10.57	$83.83M ₿1.32K	$63.83M ₿1K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}