Страница результатов 2 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
180	The Sandbox SAND	$0.1686 ₿0.0000087	-6.41	$409.82M ₿19.71K	$0.185 ₿0.0000091	$0.1655 ₿0.0000086	$75.97M ₿1.56K	$502.66M ₿26.26K	$409.82M ₿19.71K
182	Ethereum Name Service ENS	$12.1 ₿0.00029	-8.39	$400.23M ₿9.07K	$13.67 ₿0.00030	$11.96 ₿0.00028	$72.73M ₿687.08	$1.21B ₿29.25K	$400.23M ₿9.07K
184	Satoshi Stablecoin SATUSD	$0.9979	-0.17	$400.51M	$1	$0.9945	$989.21K	$400.51M	$400.51M
185	ether.fi Staked ETH EETH	$3,160.79 ₿0.051	-12.10	$399.31M ₿20.76K	$3,643.77 ₿0.051	$3,140.75 ₿0.050	$23.5K ₿2.15	$8.76B ₿54.93K	$399.31M ₿20.76K
188	APENFT NFT	$0.0000003982 ₿0.0000000000077	-1.06	$394.34M ₿7.61K	$0.0000004034 ₿0.0000000000078	$0.0000003943 ₿0.0000000000076	$57.8M ₿353.29	$394.34M ₿7.69K	$394.34M ₿7.61K
190	Maple Finance SYRUP	$0.3518	-15.30	$391.28M	$0.4153	$0.345	$49.15M	$425.77M	$391.28M
195	Gala GALA	$0.008232 ₿0.00000084	-5.79	$380.76M ₿31.94K	$0.009117 ₿0.00000094	$0.008035 ₿0.00000083	$101.17M ₿3.63K	$380.76M ₿31.94K	$380.76M ₿31.94K
196	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	-0.34	$379.31M	$1.2	$1.2	$0	$379.31M	$379.31M
199	Decentraland MANA	$0.194 ₿0.0000086	-4.98	$371.54M ₿16.16K	$0.2138 ₿0.0000091	$0.1919 ₿0.0000086	$43.62M ₿1.63K	$424.59M ₿19.02K	$371.54M ₿16.16K
200	ZKsync ZK	$0.05178 ₿0.0000055	-3.36	$374.24M	$0.05812	$0.05048	$400.15M	$1.09B	$374.24M
201	Savings Dai SDAI	$1.17 ₿0.000015	-0.01*	$368.39M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$626.79K ₿444.44	$368.39M ₿14.46K	$368.39M ₿0
205	Mantle Restaked ETH CMETH	$3,439.03	-11.46	$341.24M	$3,938.42	$3,409.77	$21.38M	$341.24M	$341.24M
207	DeXe DEXE	$6.05 ₿0.00022	-7.06	$344.18M ₿12.87K	$6.73 ₿0.00023	$6 ₿0.00022	$8.15M ₿211.75	$581.66M ₿21.76K	$344.18M ₿12.87K
210	Olympus OHM	$20.41 ₿0.00018	-2.89	$334.46M ₿2.96K	$21.23 ₿0.00017	$20.36 ₿0.00017	$891.12K ₿12.82	$428.2M ₿4K	$334.46M ₿2.96K
214	Aethir ATH	$0.02314	-3.52	$328.02M	$0.02456	$0.02264	$40.67M	$967.84M	$328.02M
217	Merlin Chain MERL	$0.3052	-0.05	$322.25M	$0.3282	$0.3029	$41.07M	$643.28M	$322.25M
218	Frax Ether FRXETH	$3,125.93 ₿0.051	-11.97	$319.54M ₿13K	$3,595.5 ₿0.051	$3,106.79 ₿0.050	$27.8M ₿97.69	$319.54M ₿13K	$319.54M ₿13K
220	EigenCloud (prev. EigenLayer) EIGEN	$0.7286 ₿0.00015	-4.16	$312.93M	$0.7728	$0.7088	$97.3M	$1.27B ₿258.73K	$312.93M
221	Vision VSN	$0.09203	-12.62	$311.04M	$0.1053	$0.09213	$3.91M	$388.67M	$311.04M
222	APEcoin APE	$0.343 ₿0.000023	-6.65	$310.65M ₿14.95K	$0.3748 ₿0.000024	$0.336 ₿0.000023	$37.49M ₿1.23K	$341.88M ₿23.81K	$310.65M ₿14.95K
226	Gnosis GNO	$112.65 ₿0.0051	-8.70	$298.26M ₿13.49K	$126.25 ₿0.0053	$112.64 ₿0.0052	$10.4M ₿76.52	$338.99M ₿15.63K	$298.26M ₿13.49K
227	Compound Governance Token COMP	$30.76 ₿0.0010	-5.77	$296.06M ₿7K	$33.08 ₿0.0010	$30.44 ₿0.0010	$37.12M ₿632.52	$307.13M ₿10.21K	$296.06M ₿7K
228	SwissBorg BORG	$0.3001 ₿0.0000036	-14.04	$294.65M ₿3.62K	$0.355 ₿0.0000038	$0.2916 ₿0.0000035	$3.91M ₿25.58	$294.65M ₿3.62K	$294.65M ₿3.62K
231	ETHPlus ETH+	$3,361.71	-14.12	$289.8M	$3,977.8	$3,334.19	$2.68M	$289.8M	$289.8M
232	Frax FRAX	$0.9951 ₿0.000014	0.04	$289.35M ₿9.54K	$1 ₿0.000014	$0.9921 ₿0.000014	$7.73M ₿607.03	$289.35M ₿9.54K	$289.35M ₿9.54K
233	Basic Attention Token BAT	$0.1923 ₿0.0000044	-0.36	$287.3M ₿6.64K	$0.2208 ₿0.0000047	$0.1912 ₿0.0000044	$152.79M ₿1.23K	$288.12M ₿6.67K	$287.3M ₿6.64K
234	Treehouse ETH TETH	$3,859.97	-11.76	$279.1M	$4,460.84	$3,844.33	$1.88M	$279.1M	$279.1M
235	Synthetix Network Token SNX	$0.8222 ₿0.000055	-9.17	$281.39M ₿18.2K	$0.9159 ₿0.000059	$0.8081 ₿0.000055	$59.45M ₿676.8	$281.74M ₿18.23K	$281.39M ₿18.2K
236	EURC EURC	$1.15 ₿0.000015	-0.33	$278.86M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$34.97M ₿24.04	$278.86M ₿765.5	$278.86M ₿765.5
237	Chiliz CHZ	$0.02767 ₿0.0000020	-3.23	$277.77M ₿18.72K	$0.02936 ₿0.0000022	$0.02733 ₿0.0000020	$41.08M ₿1.44K	$277.77M ₿18.72K	$277.77M ₿18.72K
240	Resolv USR USR	$0.9993	-0.01*	$272.99M	$1	$0.9983	$1.35M	$272.99M	$272.99M
243	Mantle Bridged WETH (Mantle) WETH	$3,158.26 ₿0.050	-12.28	$270.47M ₿0	$3,657.8 ₿0.051	$3,183.9 ₿0.050	$3.38M ₿272.2	$270.47M	$270.47M ₿0
244	Falcon Finance FF	$0.1158	-2.99	$269.94M	$0.1195	$0.11	$64.76M	$1.15B	$269.94M
245	Stables Labs Staked USDX SUSDX	$1.11	0.44	$270.23M	$1.13	$1.08	$50K	$270.23M	$270.23M
247	Wormhole W	$0.05472 ₿0.000011	-2.83	$265.43M ₿21.52K	$0.05826 ₿0.000012	$0.05353 ₿0.000011	$56.09M ₿4.68K	$542.54M ₿119.53K	$265.43M ₿21.52K
249	AxyCoin AXYC	$1.32	-4.48	$263.94M	$1.39	$1.29	$20.23K	$263.94M	$263.94M
250	Instadapp FLUID	$3.42 ₿0.000028	-7.64	$264.16M ₿512.01	$3.8 ₿0.000029	$3.38 ₿0.000028	$8.18M ₿0.61	$340.9M ₿2.85K	$264.16M ₿512.01
253	Reserve Rights Token RSR	$0.004282 ₿0.00000012	-8.85	$260.6M ₿6.58K	$0.004852 ₿0.00000014	$0.00423 ₿0.00000012	$32.19M ₿521.07	$427.82M ₿13.01K	$260.6M ₿6.58K
254	Solv Protocol Staked BTC XSOLVBTC	$97,646	-8.11	$256.79M	$107,107	$97,644	$46.17K	$256.79M	$256.79M
259	Undeads Games UDS	$2.5	-0.97	$256M	$2.54	$2.48	$1.31M	$625.04M	$256M
262	crvUSD CRVUSD	$0.9929 ₿0.000014	-0.58	$252.15M ₿2.1K	$1.01 ₿0.000014	$0.9878 ₿0.000014	$120.99M ₿330.85	$252.15M ₿2.1K	$252.15M ₿2.1K
265	Telcoin TEL	$0.002607 ₿0.000000057	-10.62	$249.07M ₿4.47K	$0.002948 ₿0.000000061	$0.002551 ₿0.000000057	$3.53M ₿31.48	$261.96M ₿5.75K	$249.07M ₿4.47K
266	Ethena Staked ENA SENA	$0.3223	-3.11	$248.28M	$0.3417 ₿0.	$0.3155 ₿0.	$902.44K ₿0	$248.27M	$248.28M
268	OriginTrail TRAC	$0.4934 ₿0.000016	-6.18	$246.91M ₿6.61K	$0.5597 ₿0.000016	$0.491 ₿0.000015	$6.51M ₿71.98	$247.13M ₿8.19K	$246.91M ₿6.61K
269	0G 0G	$1.14	-4.49	$246.67M	$1.48	$1.11	$98.78M	$1.16B	$246.67M
272	Midas mHYPER MHYPER	$1.05	0.09	$235.98M	$1.05	$1.05	$120.49K	$235.98M	$235.98M
273	Fidelity Digital Interest Token FDIT	$1	0	$233.5M	$1	$1	$0	$233.5M	$233.5M
274	Cap USD CUSD	$0.9934	-0.65	$233.21M	$1.01	$0.987	$77.94K	$224.9M	$233.21M
276	Resolv wstUSR WSTUSR	$1.12	0.01*	$228.46M	$1.12	$1.12	$3.87M	$233.46M	$228.46M
277	Reservoir srUSD SRUSD	$1.09	-1.87	$228.23M	$1.12	$1.09	$207.68	$228.23M	$228.23M
278	Compound Wrapped BTC CWBTC	$2,011.3 ₿0.020	-6.28	$227.45M ₿6.64K	$2,152.06 ₿0.020	$2,003.79 ₿0.020	$0 ₿0	$227.45M ₿6.64K	$227.45M ₿6.64K
279	Staked Frax Ether SFRXETH	$3,550.69 ₿0.054	-12.56	$226.54M ₿8.67K	$4,100.11 ₿0.055	$3,571.47 ₿0.054	$737.8K ₿11.36	$226.54M ₿8.67K	$226.54M ₿8.67K
280	Livepeer LPT	$4.83 ₿0.00022	-1.45	$223.73M ₿7.03K	$5.26 ₿0.00024	$4.8 ₿0.00022	$69.9M ₿341.58	$223.73M ₿7.03K	$223.73M ₿7.03K
281	USDa USDA	$0.9934	-0.03	$221.28M	$0.9938	$0.9912	$0	$221.28M	$221.28M
283	OpenEden OpenDollar USDO	$0.9932	-0.53	$219.44M	$1.01	$0.993	$7.5K	$219.44M	$219.44M
286	Onyxcoin XCN	$0.005818 ₿0.000000035	-15.64	$209.9M ₿980.01	$0.007184 ₿0.000000036	$0.005783 ₿0.000000034	$33.45M ₿84.72	$282.21M ₿1.7K	$209.9M ₿980.01
289	Universal BTC UNIBTC	$99,645	-6.22	$201.69M	$107,022	$98,668	$290.81K	$201.69M	$201.69M
291	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$201.82M	$1.01	$1.01	$0	$201.82M	$201.82M
292	Beam BEAM	$0.003921 ₿0.00000044	-6.64	$201.19M ₿23.51K	$0.004435 ₿0.00000045	$0.003874 ₿0.00000042	$24.12M ₿389.45	$229.31M ₿27.79K	$201.19M ₿23.51K
293	Creditcoin CTC	$0.4014 ₿0.000011	-8.27	$199.78M ₿3.77K	$0.4563 ₿0.000012	$0.398 ₿0.000011	$20.86M ₿123.77	$241.46M ₿6.95K	$199.78M ₿3.77K
295	Compounding OpenDollar CUSDO	$1.02	-1.18	$198.46M	$1.04	$1.02	$4.58M	$198.46M	$198.46M
297	1inch 1INCH	$0.1399 ₿0.0000081	-7.12	$196.01M ₿9.3K	$0.1548 ₿0.0000085	$0.1392 ₿0.0000080	$23.43M ₿675.32	$210.09M ₿12.17K	$196.01M ₿9.3K
300	Legacy Token LGCT	$1.82	-0.45	$192.54M	$1.83	$1.82	$4.63M	$544.51M	$192.54M
301	Prometeus PROM	$10.53 ₿0.00020	-2.93	$192.2M ₿3.75K	$10.86 ₿0.00021	$10.48 ₿0.00020	$4.04M ₿76.57	$202.73M ₿3.95K	$192.2M ₿3.75K
303	Axie Infinity AXS	$1.15 ₿0.00013	-7.81	$191.35M ₿19.8K	$1.28 ₿0.00014	$1.13 ₿0.00013	$46.18M ₿785.98	$309.47M ₿37.36K	$191.35M ₿19.8K
305	AMP Token AMP	$0.002239 ₿0.00000013	-3.27	$188.65M ₿7.37K	$0.002366 ₿0.00000013	$0.002235 ₿0.00000012	$6.43M ₿218.59	$223.23M ₿13.06K	$188.65M ₿7.37K
306	Zano ZANO	$12.53 ₿0.000052	11.16	$188.55M ₿740.27	$14.93 ₿0.000052	$11.24 ₿0.000050	$3.17M ₿1.57	$188.56M	$188.55M ₿740.27
307	Moca Network MOCA	$0.04728	-13.05	$186.97M	$0.05667	$0.04669	$19.73M	$420.45M	$186.97M
308	MX Token MX	$2.01 ₿0.000079	-0.67	$185.79M ₿7.89K	$2.05 ₿0.000084	$2 ₿0.000070	$41.87M ₿907.8	$826.32M ₿34.19K	$185.79M ₿7.89K
311	SoSoValue SOSO	$0.6664	-11.92	$183.34M	$0.7573	$0.6612	$12.77M	$667.24M	$183.34M
312	Sahara AI SAHARA	$0.07662	4.54	$182.25M	$0.07761	$0.07193	$32.58M	$766.69M	$182.25M
313	Ecoreal Estate ECOREAL	$0.3211 ₿0.0000021	0.01*	$181.95M ₿0	$0.3215 ₿0.0000022	$0.3161 ₿0.0000021	$797.11K ₿1.03	$321.12M ₿2.18K	$181.95M ₿0
315	SuperFarm SUPER	$0.2808 ₿0.000015	-11.68	$179.4M ₿7.2K	$0.3253 ₿0.000017	$0.2798 ₿0.000015	$14.07M ₿170.02	$281.57M ₿15.93K	$179.4M ₿7.2K
316	Golem GLM	$0.1776 ₿0.0000076	3.72	$178.84M ₿7.62K	$0.1996 ₿0.0000080	$0.1705 ₿0.0000076	$27.16M ₿224.55	$178.84M ₿7.62K	$178.84M ₿7.62K
321	Origin Ether OETH	$3,149.73 ₿0.051	-12.41	$171M ₿2.28K	$3,646.21 ₿0.051	$3,134.36 ₿0.050	$1.01M ₿0.01	$171M ₿2.28K	$171M ₿2.28K
323	BitMart Token BMX	$0.499 ₿0.0000043	-1.54	$169.45M ₿1.47K	$0.5068 ₿0.0000044	$0.4721 ₿0.0000040	$6.74M ₿4.64	$319.23M ₿2.76K	$169.45M ₿1.47K
327	Linea LINEA	$0.01065 ₿0.0000085	-8.47	$167.88M	$0.01207	$0.01046	$97.69M	$765.67M	$167.88M
328	InfiniFi USD IUSD	$0.9996	0.02	$166.92M	$0.9999	$0.9992	$1.58M	$166.92M	$166.92M
329	Theo Short Duration US Treasury Fund THBILL	$0.9993	-1.14	$166.61M	$1.02	$0.9968	$26.35M	$166.61M	$166.61M
330	Midas mF-ONE MF-ONE	$1.05	-0.10	$164.46M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$164.46M	$164.46M
337	AIOZ Network AIOZ	$0.1324 ₿0.000011	-12.21	$160.19M ₿12.29K	$0.1548 ₿0.000012	$0.1315 ₿0.000011	$15.05M ₿99.58	$161.23M ₿12.3K	$160.19M ₿12.29K
338	Axelar AXL	$0.1495 ₿0.000019	-4.46	$159.59M ₿12.44K	$0.1622 ₿0.000022	$0.1477 ₿0.000019	$15.21M ₿619.31	$183.15M ₿22.79K	$159.59M ₿12.44K
339	SafePal SFP	$0.3183 ₿0.000013	-2.94	$159.16M ₿6.03K	$0.3401 ₿0.000013	$0.3158 ₿0.000012	$4.77M ₿283.26	$159.16M ₿6.52K	$159.16M ₿6.03K
340	Plume PLUME	$0.05035	-6.91	$158.5M	$0.05555	$0.04964	$25.77M	$505.44M	$158.5M
341	0x ZRX	$0.1839 ₿0.0000094	3.64	$156.23M ₿8.02K	$0.1948 ₿0.000010	$0.174 ₿0.0000094	$32.74M ₿396.76	$184.15M ₿9.47K	$156.23M ₿8.02K
345	Unibase UB	$0.06151	-2.42	$153.82M	$0.06573	$0.05809	$28.56M	$615.28M	$153.82M
348	Lombard BARD	$0.6785	2.08	$152.75M	$0.6931	$0.6537	$25.1M	$678.88M	$152.75M
350	Rekt REKT	$0.0000003542	-22.83	$149.02M	$0.0000004632	$0.0000003549	$2.41M	$149.02M	$149.02M
352	BTSE Token BTSE	$0.9203 ₿0.000011	-9.99	$149.15M ₿1.8K	$1.02 ₿0.000011	$0.9157 ₿0.000010	$2.22M ₿0.06	$184.06M ₿2.22K	$149.15M ₿1.8K
353	Tokenize Xchange TKX	$1.83 ₿0.00022	-8.12	$148.46M ₿18.02K	$2.01 ₿0.00022	$1.82 ₿0.00021	$11.77K ₿1.01K	$185.58M ₿22.53K	$148.46M ₿18.02K
354	Arkham ARKM	$0.2886 ₿0.000027	-2.10	$148.21M ₿5.49K	$0.3051 ₿0.000030	$0.2805 ₿0.000026	$53.59M ₿954.55	$288.18M ₿26.83K	$148.21M ₿5.49K
357	yearn.finance YFI	$4,341.6 ₿0.12	-4.64	$147.58M ₿3.99K	$4,602.55 ₿0.12	$4,305.24 ₿0.11	$19.95M ₿614.29	$159.39M ₿4.39K	$147.58M ₿3.99K
360	LayerZero ZRO	$1.32	-8.70	$146.65M	$1.46	$1.31	$72.37M	$1.32B	$146.65M
361	Convex Finance CVX	$1.79 ₿0.000052	-9.43	$146.58M ₿4.28K	$1.99 ₿0.000054	$1.76 ₿0.000051	$12.59M ₿69.57	$178.66M ₿5.2K	$146.58M ₿4.28K
363	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.39M	$1.06	$1.06	$0	$146.39M	$146.39M
365	NXM NXM	$74.27 ₿0.0010	-8.39	$145.52M ₿4.21K	$83.2 ₿0.0010	$74.09 ₿0.0010	$0 ₿0	$145.52M ₿4.21K	$145.52M ₿4.21K
366	Ether.fi Staked BTC EBTC	$99,369	-7.02	$144.14M	$110,686	$97,770	$787.89K	$144.14M	$144.14M
368	Movement MOVE	$0.05025	-10.03	$140.63M	$0.05679	$0.04955	$34.48M	$502.26M	$140.63M
370	STASIS EURO EURS	$1.14 ₿0.000016	-0.85	$141.4M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$160.26K ₿8.53	$141.4M ₿2K	$141.4M ₿2K
373	Shuffle SHFL	$0.4053 ₿0.0000048	1.27	$140.62M ₿505.93	$0.4506 ₿0.0000052	$0.3963 ₿0.0000043	$1.1M ₿23.02	$386.17M ₿4.83K	$140.62M ₿505.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}