Страница результатов 2 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
180	Pieverse PIEVERSE	$0.7137 ₿0.000011	0.58	$196.13M ₿3.05K	$0.7155 ₿0.000011	$0.6809 ₿0.000010	$5.52M ₿86.35	$713.87M ₿11.11K	$196.13M ₿3.05K
182	Ethereum Name Service ENS	$4.68 ₿0.000072	-0.37	$188.96M ₿2.94K	$4.78 ₿0.000074	$4.65 ₿0.000072	$10.06M ₿156.55	$467.63M ₿7.28K	$188.96M ₿2.94K
183	USDai USDAI	$0.9995 ₿0.000015	-0.03	$188.78M ₿2.94K	$1 ₿0.000015	$0.9985 ₿0.000015	$197.73K ₿3.08	$188.78M ₿2.94K	$188.78M ₿2.94K
184	USAT USAT	$0.9983 ₿0.000015	-0.01*	$187.17M ₿2.92K	$0.9988 ₿0.000015	$0.9981 ₿0.000015	$1.23M ₿19.62	$187.17M ₿2.92K	$187.17M ₿2.92K
186	Re Protocol reUSD REUSD	$1.08 ₿0.000016	0.08	$183.76M ₿2.86K	$1.08 ₿0.000017	$1.08 ₿0.000016	$3.13M ₿48.78	$183.76M ₿2.86K	$183.76M ₿2.86K
187	Axie Infinity AXS	$1.03 ₿0.000016	-8.97	$179.8M ₿2.81K	$1.15 ₿0.000017	$1.03 ₿0.000016	$38.06M ₿597.67	$279.18M ₿4.36K	$179.8M ₿2.81K
188	Compound Governance Token COMP	$18.17 ₿0.00028	1.68	$175.44M ₿2.72K	$18.3 ₿0.00028	$17.67 ₿0.00027	$11M ₿164.6	$181.46M ₿2.81K	$175.44M ₿2.72K
191	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000016	0	$170.19M ₿2.65K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$170.19M ₿2.65K	$170.19M ₿2.65K
195	Maple Finance SYRUP	$0.1355 ₿0.0000021	-0.93	$161.67M ₿2.52K	$0.138 ₿0.0000021	$0.1335 ₿0.0000020	$2.66M ₿41.44	$168.84M ₿2.63K	$161.67M ₿2.52K
197	SwissBorg BORG	$0.1617 ₿0.0000025	2.73	$158.86M ₿2.48K	$0.1635 ₿0.0000025	$0.1559 ₿0.0000024	$136.8K ₿2.14	$158.86M ₿2.48K	$158.86M ₿2.48K
198	MX Token MX	$1.73 ₿0.000026	-1.78	$158.59M ₿2.47K	$1.76 ₿0.000027	$1.73 ₿0.000026	$6.22M ₿44.12	$706.34M ₿11.02K	$158.59M ₿2.47K
199	Satoshi Stablecoin SATUSD	$0.9946 ₿0.000015	0.04	$158.34M ₿2.47K	$1 ₿0.000015	$0.9869 ₿0.000015	$6.08K ₿0.09	$158.34M ₿2.47K	$158.34M ₿2.47K
200	apyUSD APYUSD	$1.21 ₿0.000018	-0.61	$156.11M ₿2.43K	$1.24 ₿0.000019	$1.21 ₿0.000018	$394.28K ₿6.14	$156.11M ₿2.43K	$156.11M ₿2.43K
201	Onyxcoin XCN	$0.003984 ₿0.000000062	-0.39	$153.58M ₿2.39K	$0.004001 ₿0.000000062	$0.003947 ₿0.000000061	$5.96M ₿92.44	$212.77M ₿3.31K	$153.58M ₿2.39K
203	BTSE Token BTSE	$0.935 ₿0.000014	-4.03	$151.53M ₿2.36K	$0.9742 ₿0.000015	$0.9339 ₿0.000014	$6.89M ₿107.11	$187M ₿2.91K	$151.53M ₿2.36K
205	Nexus NEX	$0.00000251 ₿0.000000000039	0.91	$150.9M ₿2.35K	$0.000002569 ₿0.000000000040	$0.000002439 ₿0.000000000037	$819.95K ₿12.75	$251.5M ₿3.92K	$150.9M ₿2.35K
206	The Sandbox SAND	$0.05606 ₿0.00000087	-2.92	$149.54M ₿2.33K	$0.05855 ₿0.00000091	$0.05492 ₿0.00000085	$15.53M ₿240.49	$168.2M ₿2.62K	$149.54M ₿2.33K
208	Billions Network BILL	$0.06114 ₿0.00000095	10.23	$148.78M ₿2.33K	$0.06237 ₿0.00000097	$0.05345 ₿0.00000083	$23.72M ₿369.43	$612.78M ₿9.58K	$148.78M ₿2.33K
209	OriginTrail TRAC	$0.3331 ₿0.0000051	-0.98	$149.01M ₿2.33K	$0.3422 ₿0.0000053	$0.3319 ₿0.0000051	$2.73M ₿50.66	$166.57M ₿2.6K	$149.01M ₿2.33K
210	AUSD AUSD	$0.9999 ₿0.000015	0.01	$148.19M ₿2.31K	$0.9999 ₿0.000015	$0.9996 ₿0.000015	$21.41M ₿349.96	$148.19M ₿2.31K	$148.19M ₿2.31K
211	Fidelity Digital Interest Token FDIT	$1 ₿0.000015	0	$144.2M ₿2.25K	$1 ₿0.000015	$1 ₿0.000015	$0	$144.2M ₿2.25K	$144.2M ₿2.25K
213	Railgun RAIL	$2.49 ₿0.000038	6.49	$143.01M ₿2.23K	$2.49 ₿0.000038	$2.3 ₿0.000036	$167.78K ₿2.78	$143.01M ₿2.23K	$143.01M ₿2.23K
215	Decentraland MANA	$0.07301 ₿0.0000011	-3.27	$141.29M ₿2.2K	$0.0761 ₿0.0000011	$0.07217 ₿0.0000011	$13.26M ₿206.7	$160.14M ₿2.5K	$141.29M ₿2.2K
216	Zano ZANO	$9.13 ₿0.00014	-2.79	$140.15M ₿2.18K	$9.41 ₿0.00014	$8.97 ₿0.00013	$1.4M ₿21.85	$140.16M ₿2.18K	$140.15M ₿2.18K
217	APEcoin APE	$0.1394 ₿0.0000021	0.53	$139.43M ₿2.18K	$0.1408 ₿0.0000022	$0.1338 ₿0.0000020	$17.41M ₿270.55	$139.43M ₿2.18K	$139.43M ₿2.18K
218	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000015	0	$138.93M ₿2.17K	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$138.93M ₿2.17K	$138.93M ₿2.17K
219	Basic Attention Token BAT	$0.0924 ₿0.0000014	3.21	$138.22M ₿2.16K	$0.093 ₿0.0000014	$0.08775 ₿0.0000013	$16.24M ₿238.9	$138.61M ₿2.17K	$138.22M ₿2.16K
220	EUR CoinVertible EURCV	$1.14 ₿0.000017	-0.11	$135.31M ₿2.11K	$1.15 ₿0.000018	$1.14 ₿0.000017	$18.97M ₿294.1	$135.31M ₿2.11K	$135.31M ₿2.11K
222	Strategy PP Variable xStock STRCX	$94.15 ₿0.0014	0.97	$133.5M ₿2.08K	$94.46 ₿0.0014	$91.82 ₿0.0014	$101.23K ₿1.57	$253.07M ₿3.94K	$133.5M ₿2.08K
223	edgeX EDGE	$0.3806 ₿0.0000059	-2.86	$133.13M ₿2.07K	$0.4108 ₿0.0000064	$0.3768 ₿0.0000058	$8.99M ₿140.14	$380.37M ₿5.9K	$133.13M ₿2.07K
225	RE RE	$0.8113 ₿0.000012	-15.65	$130.22M ₿2.03K	$1.02 ₿0.000015	$0.8059 ₿0.000012	$191.99M ₿3.02K	$815.9M ₿12.74K	$130.22M ₿2.03K
227	Gala GALA	$0.002599 ₿0.000000040	-3.43	$125.73M ₿1.96K	$0.002701 ₿0.000000042	$0.002563 ₿0.000000040	$12.57M ₿218.85	$125.73M ₿1.96K	$125.73M ₿1.96K
231	Vision VSN	$0.03287 ₿0.00000051	0.40	$122.61M ₿1.92K	$0.03302 ₿0.00000051	$0.03247 ₿0.00000050	$3.34M ₿3.88	$138.09M ₿2.16K	$122.61M ₿1.92K
232	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000015	0.05	$122.56M ₿1.91K	$1.02 ₿0.000016	$1.02 ₿0.000015	$41.42K ₿0.41	$122.56M ₿1.91K	$122.56M ₿1.91K
233	Shuffle SHFL	$0.2874 ₿0.0000044	1.89	$122.3M ₿1.91K	$0.2901 ₿0.0000045	$0.2807 ₿0.0000043	$751.78K ₿11.74	$265.54M ₿4.15K	$122.3M ₿1.91K
234	ZKsync ZK	$0.01198 ₿0.00000018	0.67	$119.7M ₿1.87K	$0.01245 ₿0.00000019	$0.01148 ₿0.00000018	$10.72M ₿171.54	$251.78M ₿3.93K	$119.7M ₿1.87K
236	Immutable IMX	$0.1402 ₿0.0000021	-1.87	$118.21M ₿1.84K	$0.1441 ₿0.0000022	$0.1382 ₿0.0000021	$7.03M ₿109.37	$280.64M ₿4.37K	$118.21M ₿1.84K
237	SafePal SFP	$0.2344 ₿0.0000036	-0.16	$117.16M ₿1.83K	$0.2364 ₿0.0000036	$0.2305 ₿0.0000036	$1.28M ₿19.95	$117.16M ₿1.83K	$117.16M ₿1.83K
240	Frax USD FRXUSD	$0.9998 ₿0.000015	0.04	$115.68M ₿1.8K	$1 ₿0.000015	$0.9991 ₿0.000015	$2M ₿31.12	$115.73M ₿1.8K	$115.68M ₿1.8K
241	Saturn Dollar USDAT	$0.9997 ₿0.000015	-0.01	$114.7M ₿1.79K	$1 ₿0.000015	$0.9994 ₿0.000015	$823.88K ₿12.83	$114.7M ₿1.79K	$114.7M ₿1.79K
242	Apollo Diversified Credit Securitize Fund ACRED	$1,098.57 ₿0.017	-0.02	$114.66M ₿1.79K	$1,099.12 ₿0.017	$1,097.86 ₿0.017	$0	$114.66M ₿1.79K	$114.66M ₿1.79K
245	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.45 ₿0.0012	-1.26	$114.16M ₿1.78K	$82.17 ₿0.0012	$79.87 ₿0.0012	$391.26K ₿6.05	$114.16M ₿1.78K	$114.16M ₿1.78K
246	Story IP	$0.318 ₿0.0000049	0.25	$113.34M ₿1.76K	$0.3355 ₿0.0000052	$0.3112 ₿0.0000048	$32.75M ₿507.06	$327.76M ₿5.09K	$113.34M ₿1.76K
248	Convex Finance CVX	$1.23 ₿0.000019	-1.54	$112.98M ₿1.75K	$1.26 ₿0.000019	$1.2 ₿0.000019	$5.8M ₿90.31	$123.38M ₿1.91K	$112.98M ₿1.75K
249	STP Network AWE	$0.05765 ₿0.00000089	6.38	$112.14M ₿1.74K	$0.0575 ₿0.00000089	$0.05416 ₿0.00000084	$15.09M ₿233.87	$112.14M ₿1.74K	$112.14M ₿1.74K
252	Sentient SENT	$0.01524 ₿0.00000023	-1.56	$110.41M ₿1.72K	$0.01548 ₿0.00000024	$0.01474 ₿0.00000023	$11.08M ₿150.06	$524.15M ₿8.18K	$110.41M ₿1.72K
255	BitMart Token BMX	$0.3172 ₿0.0000049	1.30	$107.61M ₿1.67K	$0.3208 ₿0.0000050	$0.3112 ₿0.0000048	$9.75M ₿150.98	$202.72M ₿3.14K	$107.61M ₿1.67K
257	Golem GLM	$0.107 ₿0.0000016	-1.71	$107.09M ₿1.67K	$0.1093 ₿0.0000017	$0.1047 ₿0.0000016	$3.18M ₿65.33	$107.09M ₿1.67K	$107.09M ₿1.67K
262	SoSoValue SOSO	$0.3032 ₿0.0000047	0.61	$103.75M ₿1.62K	$0.3064 ₿0.0000048	$0.3013 ₿0.0000046	$3.42M ₿53.48	$303.37M ₿4.73K	$103.75M ₿1.62K
264	1inch 1INCH	$0.07298 ₿0.0000011	-0.35	$102.61M ₿1.6K	$0.07371 ₿0.0000011	$0.0719 ₿0.0000011	$9.55M ₿147.32	$109.51M ₿1.71K	$102.61M ₿1.6K
266	Securitize Tokenized AAA CLO Fund STAC	$1,020.62 ₿0.015	-0.03	$102.26M ₿1.6K	$1,021.14 ₿0.016	$1,020.62 ₿0.015	$0	$102.26M ₿1.6K	$102.26M ₿1.6K
270	Tokenize Xchange TKX	$1.24 ₿0.000019	0.45	$99.96M ₿1.56K	$1.25 ₿0.000019	$1.23 ₿0.000019	$1.27K ₿0.02	$124.96M ₿1.95K	$99.96M ₿1.56K
273	Rollbit Coin RLB	$0.06021 ₿0.00000093	-1.05	$98.85M ₿1.54K	$0.06091 ₿0.00000095	$0.05941 ₿0.00000092	$143.75K ₿2.22	$98.85M ₿1.54K	$98.85M ₿1.54K
275	Aethir ATH	$0.004815 ₿0.000000075	2.97	$96.89M ₿1.51K	$0.004829 ₿0.000000075	$0.00462 ₿0.000000072	$9.75M ₿150.13	$202.16M ₿3.15K	$96.89M ₿1.51K
276	Lido Earn ETH EARNETH	$1,763.01 ₿0.027	1.24	$96.63M ₿1.5K	$1,763.01 ₿0.027	$1,719.88 ₿0.027	$9.67K ₿0.12	$96.63M ₿1.5K	$96.63M ₿1.5K
280	RIF Token RIF	$0.09414 ₿0.0000014	10.80	$94.14M ₿1.46K	$0.09521 ₿0.0000014	$0.08403 ₿0.0000013	$10.51M ₿167.15	$94.14M ₿1.46K	$94.14M ₿1.46K
281	CoW Protocol COW	$0.1612 ₿0.0000025	2.40	$93.2M ₿1.45K	$0.1689 ₿0.0000026	$0.1573 ₿0.0000024	$5.42M ₿84.97	$161.29M ₿2.52K	$93.2M ₿1.45K
285	Derive DRV	$0.09149 ₿0.0000014	-7.21	$91.46M ₿1.43K	$0.0989 ₿0.0000015	$0.09076 ₿0.0000014	$377.31K ₿5.88	$137.22M ₿2.14K	$91.46M ₿1.43K
289	Neutrl USD NUSD	$0.9992 ₿0.000015	0.02	$89.98M ₿1.4K	$1 ₿0.000015	$0.9987 ₿0.000015	$2.16M ₿33.71	$89.98M ₿1.4K	$89.98M ₿1.4K
290	Arkham ARKM	$0.1347 ₿0.0000020	0.84	$88.88M ₿1.38K	$0.1356 ₿0.0000021	$0.1275 ₿0.0000020	$8.51M ₿131.57	$134.9M ₿2.1K	$88.88M ₿1.38K
291	Livepeer LPT	$1.75 ₿0.000027	-0.67	$86.86M ₿1.35K	$1.77 ₿0.000027	$1.74 ₿0.000027	$8.38M ₿129.25	$86.86M ₿1.35K	$86.86M ₿1.35K
293	Centrifuge CFG	$0.2274 ₿0.0000035	-0.57	$86.67M ₿1.35K	$0.2347 ₿0.0000036	$0.2233 ₿0.0000035	$4.37M ₿67.41	$154.93M ₿2.42K	$86.67M ₿1.35K
294	WrappedM by M0 WM	$0.9996 ₿0.000015	-0.01*	$86.03M ₿1.34K	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$1.5M ₿23.34	$86.03M ₿1.34K	$86.03M ₿1.34K
295	Micron Technology (Ondo Tokenized Stock) MUON	$1,166.49 ₿0.018	2.00	$86.03M ₿1.34K	$1,170.13 ₿0.018	$1,124.61 ₿0.017	$1.97M ₿30.64	$86.03M ₿1.34K	$86.03M ₿1.34K
305	Synthetix Network Token SNX	$0.2411 ₿0.0000037	0.15	$83.13M ₿1.3K	$0.2426 ₿0.0000037	$0.2355 ₿0.0000037	$5.55M ₿86.43	$83.23M ₿1.3K	$83.13M ₿1.3K
308	Reserve Rights Token RSR	$0.0013 ₿0.000000020	-1.21	$81.36M ₿1.27K	$0.001319 ₿0.000000020	$0.001269 ₿0.000000020	$5.77M ₿90.23	$130.06M ₿2.03K	$81.36M ₿1.27K
309	NXM NXM	$47.19 ₿0.00073	1.05	$81.31M ₿1.27K	$47.24 ₿0.00073	$46.24 ₿0.00072	$0 ₿0	$81.31M ₿1.27K	$81.31M ₿1.27K
311	Cap USD CUSD	$0.9997 ₿0.000015	0.01*	$81.18M ₿1.27K	$0.9997 ₿0.000015	$0.9997 ₿0.000015	$6 ₿0	$81.18M ₿1.27K	$81.18M ₿1.27K
313	ViciCoin VCNT	$16.49 ₿0.00025	0.46	$80.38M ₿1.25K	$16.52 ₿0.00025	$16.36 ₿0.00025	$113.13K ₿1.76	$165.01M ₿2.57K	$80.38M ₿1.25K
317	Stronghold Token SHX	$0.004425 ₿0.000000068	-2.04	$78.71M ₿1.23K	$0.004552 ₿0.000000071	$0.004314 ₿0.000000067	$560.38K ₿8.75	$441.45M ₿6.87K	$78.71M ₿1.23K
320	Instadapp FLUID	$0.9889 ₿0.000015	-1.06	$77.84M ₿1.22K	$1 ₿0.000015	$0.978 ₿0.000015	$1.8M ₿28.13	$98.91M ₿1.55K	$77.84M ₿1.22K
321	InfiniFi USD IUSD	$0.9991 ₿0.000015	-0.09	$77.74M ₿1.21K	$1 ₿0.000015	$0.9982 ₿0.000015	$422.32 ₿0.01	$77.74M ₿1.21K	$77.74M ₿1.21K
326	Block Street BSB	$0.3408 ₿0.0000052	-2.78	$75.8M ₿1.17K	$0.3701 ₿0.0000057	$0.3244 ₿0.0000050	$11.65M ₿180.45	$340.46M ₿5.25K	$75.8M ₿1.17K
331	Zama ZAMA	$0.03399 ₿0.00000053	0.21	$74.81M ₿1.18K	$0.03497 ₿0.00000054	$0.03321 ₿0.00000052	$7.9M ₿116.9	$374.03M ₿5.89K	$74.81M ₿1.18K
335	Quack AI Q	$0.01835 ₿0.00000029	1.96	$74.71M ₿1.2K	$0.01976 ₿0.00000031	$0.01799 ₿0.00000028	$4.28M ₿66.86	$183.71M ₿2.94K	$74.71M ₿1.2K
338	Beam BEAM	$0.00144 ₿0.000000022	0.70	$73.92M ₿1.15K	$0.00146 ₿0.000000022	$0.001424 ₿0.000000022	$4.96M ₿77.09	$84.25M ₿1.31K	$73.92M ₿1.15K
343	Precious Metals USD PMUSD	$0.766 ₿0.000011	-0.07	$72.01M ₿1.12K	$0.7675 ₿0.000012	$0.7658 ₿0.000011	$767.44 ₿0.01	$72.01M ₿1.12K	$72.01M ₿1.12K
344	Wormhole W	$0.01194 ₿0.00000018	11.04	$71.78M ₿1.11K	$0.01199 ₿0.00000018	$0.01069 ₿0.00000016	$51M ₿724.9	$118.96M ₿1.84K	$71.78M ₿1.11K
345	Crown BRLV BRLV	$0.1939 ₿0.0000030	0.04	$71.68M ₿1.12K	$0.1942 ₿0.0000030	$0.1938 ₿0.0000030	$415.66 ₿0.01	$71.68M ₿1.12K	$71.68M ₿1.12K
347	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$71.51M ₿1.12K	$1 ₿0.000015	$1 ₿0.000015	$7.31M ₿106.71	$71.51M ₿1.12K	$71.51M ₿1.12K
348	0x ZRX	$0.08411 ₿0.0000013	-0.43	$71.36M ₿1.11K	$0.08526 ₿0.0000013	$0.08273 ₿0.0000013	$7.76M ₿122.04	$84.11M ₿1.31K	$71.36M ₿1.11K
349	AIOZ Network AIOZ	$0.05725 ₿0.00000089	-1.28	$71.26M ₿1.12K	$0.05861 ₿0.00000091	$0.05704 ₿0.00000088	$4.66M ₿51.7	$72.21M ₿1.13K	$71.26M ₿1.12K
350	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
352	USD.AI CHIP	$0.03545 ₿0.00000054	-5.96	$70.94M ₿1.1K	$0.03793 ₿0.00000059	$0.03366 ₿0.00000053	$12.97M ₿272.04	$354.71M ₿5.48K	$70.94M ₿1.1K
354	Midas mF-ONE MF-ONE	$1.1 ₿0.000017	-0.01	$70.27M ₿1.1K	$1.1 ₿0.000017	$1.1 ₿0.000016	$0	$70.27M ₿1.1K	$70.27M ₿1.1K
356	RaveDAO RAVE	$0.273 ₿0.0000042	1.42	$68.94M ₿1.07K	$0.2766 ₿0.0000043	$0.2584 ₿0.0000040	$3.42M ₿52.85	$273.03M ₿4.24K	$68.94M ₿1.07K
357	Sierra SIERRA	$1.02 ₿0.000015	-0.11	$68.75M ₿1.07K	$1.02 ₿0.000016	$1.02 ₿0.000015	$6.4K ₿0.1	$68.75M ₿1.07K	$68.75M ₿1.07K
360	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$752.33 ₿0.011	-0.19	$67.82M ₿1.06K	$755.37 ₿0.011	$751.65 ₿0.011	$399.16K ₿6.26	$67.82M ₿1.06K	$67.82M ₿1.06K
364	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$67.11M ₿1.05K	$1 ₿0.000015	$1 ₿0.000015	$0	$67.11M ₿1.05K	$67.11M ₿1.05K
367	Puff The Dragon PUFF	$0.07446 ₿0.0000011	-0.13	$66.19M ₿1.03K	$0.07488 ₿0.0000011	$0.07317 ₿0.0000011	$60.9K ₿0.95	$66.19M ₿1.03K	$66.19M ₿1.03K
368	Bio Protocol BIO	$0.0308 ₿0.00000048	-3.54	$66.17M ₿1.03K	$0.0329 ₿0.00000051	$0.03076 ₿0.00000048	$17.62M ₿306.59	$102.41M ₿1.6K	$66.17M ₿1.03K
369	Plume PLUME	$0.01106 ₿0.00000017	0.79	$66.09M ₿1.03K	$0.01145 ₿0.00000017	$0.01086 ₿0.00000017	$4.74M ₿74.51	$110.71M ₿1.73K	$66.09M ₿1.03K
370	Zignaly ZIG	$0.0469 ₿0.00000072	-0.74	$66.04M ₿1.02K	$0.04753 ₿0.00000074	$0.04513 ₿0.00000070	$2.82M ₿42.42	$91.58M ₿1.41K	$66.04M ₿1.02K
371	yearn.finance YFI	$1,828.62 ₿0.028	-0.65	$65.51M ₿1.02K	$1,842.53 ₿0.028	$1,790.29 ₿0.028	$4.35M ₿68.58	$67.06M ₿1.05K	$65.51M ₿1.02K
372	Enjin Coin ENJ	$0.03299 ₿0.00000051	-5.08	$65.21M ₿1.02K	$0.03491 ₿0.00000054	$0.03275 ₿0.00000051	$6.94M ₿108.46	$65.98M ₿1.03K	$65.21M ₿1.02K
373	Safe SAFE	$0.0868 ₿0.0000013	-1.86	$65.1M ₿1.02K	$0.08943 ₿0.0000013	$0.08619 ₿0.0000013	$1.05M ₿17.55	$86.82M ₿1.36K	$65.1M ₿1.02K
381	Matrixdock Gold XAUM	$4,146.18 ₿0.064	1.45	$63.9M ₿991.04	$4,158.02 ₿0.065	$4,074.96 ₿0.063	$235.81K ₿3.69	$63.9M ₿991.04	$63.9M ₿991.04
382	Proton XPR	$0.002222 ₿0.000000034	0.16	$63.71M ₿987.52	$0.002252 ₿0.000000035	$0.00218 ₿0.000000034	$1.61M ₿14.47	$71.6M ₿1.11K	$63.71M ₿987.52
383	Numeraire NMR	$8.95 ₿0.00013	-1.08	$62.94M ₿979.65	$9.14 ₿0.00014	$8.91 ₿0.00013	$5.59M ₿86.98	$95.11M ₿1.48K	$62.94M ₿979.65
391	Turbo TURBO	$0.0008815 ₿0.000000013	0.26	$60.87M ₿948.73	$0.0009154 ₿0.000000014	$0.0008656 ₿0.000000013	$9.57M ₿148.71	$60.87M ₿948.73	$60.87M ₿948.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}