Страница результатов 2 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9469)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	BitTorrent BTT	$0.0000003911 ₿0.000000000021	-0.28	$385.73M ₿20.58K	$0.0000003926 ₿0.000000000021	$0.0000003838 ₿0.000000000021	$22.57M ₿622.74	$387.27M ₿21.04K	$385.73M ₿20.58K
177	Telcoin TEL	$0.004056 ₿0.000000057	-0.60	$385.51M ₿4.47K	$0.004087 ₿0.000000061	$0.003906 ₿0.000000057	$2.57M ₿31.48	$405.47M ₿5.75K	$385.51M ₿4.47K
179	Coinbase Wrapped Staked ETH CBETH	$3,275.33 ₿0.053	3.47	$379.24M ₿9.54K	$3,321.3 ₿0.054	$3,109.87 ₿0.053	$3.41M ₿151.43	$1.22B ₿78.73K	$379.24M ₿9.54K
180	TOMI TOMI	$0.000002659 ₿0.000010	4.75	$378.45M ₿1.22K	$0.000002979 ₿0.000010	$0.00000247 ₿0.0000099	$45.54K ₿267.23	$378.45M ₿1.47K	$378.45M ₿1.22K
183	Ethereum Name Service ENS	$9.58 ₿0.00029	-0.30	$365.92M ₿9.07K	$9.78 ₿0.00030	$9.19 ₿0.00028	$33.89M ₿687.08	$958.1M ₿29.25K	$365.92M ₿9.07K
184	Olympus OHM	$22.3 ₿0.00018	1.19	$365.14M ₿2.96K	$22.41 ₿0.00017	$21.81 ₿0.00017	$326.9K ₿12.82	$467.08M ₿4K	$365.14M ₿2.96K
191	ether.fi Staked ETH EETH	$2,944.91 ₿0.051	3.38	$347.49M ₿20.76K	$2,981.47 ₿0.051	$2,796.8 ₿0.050	$35.48K ₿2.15	$9.1B ₿54.93K	$347.49M ₿20.76K
192	APENFT NFT	$0.0000003476 ₿0.0000000000077	-0.58	$344.67M ₿7.61K	$0.0000003507 ₿0.0000000000078	$0.0000003473 ₿0.0000000000076	$20.08M ₿353.29	$344.67M ₿7.69K	$344.67M ₿7.61K
193	EURC EURC	$1.17 ₿0.000015	-0.15	$340.75M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$28.27M ₿24.04	$340.75M ₿765.5	$340.75M ₿765.5
194	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.32	$343.51M ₿2.1K	$1 ₿0.000014	$0.9934 ₿0.000014	$69.24M ₿330.85	$343.51M ₿2.1K	$343.51M ₿2.1K
198	Basic Attention Token BAT	$0.2193 ₿0.0000044	1.04	$328.11M ₿6.64K	$0.2215 ₿0.0000047	$0.2094 ₿0.0000044	$33.41M ₿1.23K	$329.05M ₿6.67K	$328.11M ₿6.64K
200	Maple Finance SYRUP	$0.2826	-0.14	$322.13M	$0.2904	$0.2722	$38.18M	$344.03M	$322.13M
201	Cap USD CUSD	$1	-0.02	$317.89M	$1.01	$0.988	$55.31K	$317.44M	$317.89M
202	Pendle PENDLE	$1.91 ₿0.000096	-1.29	$313.56M ₿9.16K	$1.95 ₿0.000098	$1.78 ₿0.000087	$63.21M ₿1.99K	$537.76M ₿24.43K	$313.56M ₿9.16K
205	Resolv USR USR	$0.9994	-0.01*	$311.04M	$1	$0.9986	$779.95K	$311.04M	$311.04M
206	Gnosis GNO	$117.82 ₿0.0051	3.59	$311.01M ₿13.49K	$119.62 ₿0.0053	$112.21 ₿0.0052	$6.12M ₿76.52	$353.47M ₿15.63K	$311.01M ₿13.49K
208	The Sandbox SAND	$0.1177 ₿0.0000087	0.20	$307.82M ₿19.71K	$0.1192 ₿0.0000091	$0.1128 ₿0.0000086	$27.2M ₿1.56K	$353.37M ₿26.26K	$307.82M ₿19.71K
210	Resolv wstUSR WSTUSR	$1.12	0.08	$301.28M	$1.13	$1.12	$3.07M	$301.27M	$301.28M
214	Chiliz CHZ	$0.02956 ₿0.0000020	0.71	$300.57M ₿18.72K	$0.02965 ₿0.0000022	$0.02865 ₿0.0000020	$40.8M ₿1.44K	$300.57M ₿18.72K	$300.57M ₿18.72K
215	Gala GALA	$0.006276 ₿0.00000084	-1.80	$294.45M ₿31.94K	$0.006411 ₿0.00000094	$0.006061 ₿0.00000083	$38.7M ₿3.63K	$294.45M ₿31.94K	$294.45M ₿31.94K
217	Vision VSN	$0.08253	-1.83	$290.7M	$0.08412	$0.07981	$34.34M	$347.33M	$290.7M
219	Frax Ether FRXETH	$2,921.28 ₿0.051	3.36	$287.42M ₿13K	$2,956.26 ₿0.051	$2,772.54 ₿0.050	$1.64M ₿97.69	$287.42M ₿13K	$287.42M ₿13K
221	Mantle Restaked ETH CMETH	$3,181.36	2.92	$277.76M	$3,232.09	$3,031.9	$9.31M	$277.76M	$277.76M
222	Frax FRAX	$0.992 ₿0.000014	-0.03	$278.15M ₿9.54K	$0.9932 ₿0.000014	$0.9909 ₿0.000014	$1.51M ₿607.03	$278.15M ₿9.54K	$278.15M ₿9.54K
226	LayerZero ZRO	$1.33	-3.08	$270.17M	$1.38	$1.28	$34.44M	$1.33B	$270.17M
227	SwissBorg BORG	$0.2733 ₿0.0000036	-3.36	$269.02M ₿3.62K	$0.2828 ₿0.0000038	$0.2677 ₿0.0000035	$650.57K ₿25.58	$269.02M ₿3.62K	$269.02M ₿3.62K
228	Gate Wrapped BTC GTBTC	$88,260	1.60	$265.17M	$89,272	$85,573	$79.69K	$265.17M	$265.17M
229	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
230	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.02	$263.15M	$1.09	$1.09	$0	$263.15M	$263.15M
232	Binance Wrapped BTC BBTC	$87,103 ₿0.99	0.47	$254.71M ₿0	$88,980 ₿0.	$84,496 ₿0.	$9K ₿0	$254.71M ₿2.89K	$254.71M ₿0
234	Compound Governance Token COMP	$25.83 ₿0.0010	-3.04	$249.72M ₿7K	$26.76 ₿0.0010	$25.13 ₿0.0010	$34.06M ₿632.52	$258.29M ₿10.21K	$249.72M ₿7K
237	Decentraland MANA	$0.1292 ₿0.0000086	-0.30	$248.03M ₿16.16K	$0.1302 ₿0.0000091	$0.1249 ₿0.0000086	$26.27M ₿1.63K	$283.45M ₿19.02K	$248.03M ₿16.16K
241	Mantle Bridged WETH (Mantle) WETH	$2,940.75 ₿0.050	2.99	$245.67M ₿0	$2,988.13 ₿0.051	$2,774.5 ₿0.050	$4.89M ₿272.2	$245.67M	$245.67M ₿0
243	Undeads Games UDS	$2.32	-0.57	$237.45M	$2.34	$2.3	$1.06M	$579.76M	$237.45M
246	ZKsync ZK	$0.02737 ₿0.0000055	-2.35	$234.52M	$0.02813	$0.02645	$22.74M	$574.81M	$234.52M
247	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.01*	$232.31M	$1.2	$1.15	$135.79M	$232.35M	$232.31M
253	Falcon Finance FF	$0.09604	-1.85	$224.97M	$0.09842	$0.09113	$16.16M	$961.4M	$224.97M
256	USDa USDA	$0.9914	-0.02	$220.71M	$0.9916	$0.9912	$23.5	$220.71M	$220.71M
257	BTSE Token BTSE	$1.36 ₿0.000011	1.25	$219.77M ₿1.8K	$1.41 ₿0.000011	$1.24 ₿0.000010	$6.23M ₿0.06	$271.22M ₿2.22K	$219.77M ₿1.8K
262	1inch 1INCH	$0.1551 ₿0.0000081	-0.30	$217.69M ₿9.3K	$0.157 ₿0.0000085	$0.1484 ₿0.0000080	$35.01M ₿675.32	$232.89M ₿12.17K	$217.69M ₿9.3K
263	Savings Dai SDAI	$1.17 ₿0.000015	-0.01*	$217.13M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$527.96K ₿444.44	$217.13M ₿14.46K	$217.13M ₿0
264	AUSD AUSD	$0.9992	-0.02	$216.4M	$1	$0.9981	$66.76M	$216.4M	$216.4M
265	Instadapp FLUID	$2.72 ₿0.000028	-0.55	$210.03M ₿512.01	$2.76 ₿0.000029	$2.64 ₿0.000028	$4.33M ₿0.61	$271.88M ₿2.85K	$210.03M ₿512.01
270	Satoshi Stablecoin SATUSD	$0.9945	-0.09	$207.42M	$0.998	$0.9909	$734.39K	$207.42M	$207.42M
273	Golem GLM	$0.2032 ₿0.0000076	2.44	$203.39M ₿7.62K	$0.204 ₿0.0000080	$0.1943 ₿0.0000076	$7.11M ₿224.55	$203.39M ₿7.62K	$203.39M ₿7.62K
276	Treehouse ETH TETH	$3,605.53	3.32	$199.32M	$3,654.74	$3,430.32	$365.91K	$199.32M	$199.32M
279	EigenCloud (prev. EigenLayer) EIGEN	$0.3995 ₿0.00015	2.48	$196.72M	$0.4094	$0.3764	$62.41M	$710.24M ₿258.73K	$196.72M
282	Immutable IMX	$0.2352 ₿0.000037	-2.44	$193.49M ₿53.58K	$0.242 ₿0.000039	$0.2254 ₿0.000037	$27.72M ₿841.95	$470.47M ₿75.31K	$193.49M ₿53.58K
283	OriginTrail TRAC	$0.4299 ₿0.000016	6.58	$192.63M ₿6.61K	$0.4527 ₿0.000016	$0.3859 ₿0.000015	$5.01M ₿71.98	$215.34M ₿8.19K	$192.63M ₿6.61K
284	MX Token MX	$2.08 ₿0.000079	0.01*	$192.57M ₿7.89K	$2.09 ₿0.000084	$2.05 ₿0.000070	$29.47M ₿907.8	$856.47M ₿34.19K	$192.57M ₿7.89K
285	Legacy Token LGCT	$0.1376	-11.53	$192.54M	$0.1556	$0.1339	$874.33K	$544.51M	$192.54M
287	Ethena Staked ENA SENA	$0.2093	-1.09	$192.64M	$0.2138 ₿0.	$0.1956 ₿0.	$464.07K ₿0	$192.64M	$192.64M
289	APEcoin APE	$0.2068 ₿0.000023	1.56	$187.94M ₿14.95K	$0.2105 ₿0.000024	$0.1971 ₿0.000023	$25.01M ₿1.23K	$206.84M ₿23.81K	$187.94M ₿14.95K
290	Lombard BARD	$0.8194	5.15	$183.48M	$0.9875	$0.7792	$105.29M	$815.48M	$183.48M
292	Staked Cap USD STCUSD	$1.04	0.07	$179.18M	$1.05	$1.03	$8.2	$179.43M	$179.18M
293	Wormhole W	$0.03457 ₿0.000011	0.41	$176.65M ₿21.52K	$0.03525 ₿0.000012	$0.03325 ₿0.000011	$24.28M ₿4.68K	$345.87M ₿119.53K	$176.65M ₿21.52K
294	Humanity H	$0.09696	-2.85	$176.26M	$0.107	$0.07429	$147.01M	$965.79M	$176.26M
295	Solv Protocol Staked BTC XSOLVBTC	$87,708	1.39	$176.24M	$88,517	$85,492	$4.16K	$176.24M	$176.24M
296	InfiniFi USD IUSD	$0.9996	-0.25	$172.95M	$1	$0.9909	$72.92K	$172.95M	$172.95M
300	Staked Frax Ether SFRXETH	$3,342.13 ₿0.054	3.13	$169.18M ₿8.67K	$3,387.15 ₿0.055	$3,165.18 ₿0.054	$69.48K ₿11.36	$169.18M ₿8.67K	$169.18M ₿8.67K
302	Theo Short Duration US Treasury Fund THBILL	$1.01	0.10	$166.52M	$1.01	$1.01	$2.87M	$166.52M	$166.52M
303	Kraken Wrapped BTC KBTC	$88,365	1.85	$163.48M	$89,327	$85,345	$463.04K	$163.48M	$163.48M
304	Onyxcoin XCN	$0.004484 ₿0.000000035	-3.64	$163.01M ₿980.01	$0.004674 ₿0.000000036	$0.004325 ₿0.000000034	$9.76M ₿84.72	$216.76M ₿1.7K	$163.01M ₿980.01
308	Reserve Rights Token RSR	$0.002587 ₿0.00000012	-0.02	$160.56M ₿6.58K	$0.00265 ₿0.00000014	$0.002484 ₿0.00000012	$13.54M ₿521.07	$259.11M ₿13.01K	$160.56M ₿6.58K
309	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.03	$160.56M	$1.18	$1.14	$163.58M	$160.63M	$160.56M
310	0G 0G	$0.7404	-4.59	$157.9M	$0.7794	$0.707	$74.46M	$740.62M	$157.9M
312	AMP Token AMP	$0.001852 ₿0.00000013	-1.83	$156.19M ₿7.37K	$0.001892 ₿0.00000013	$0.001803 ₿0.00000012	$5.37M ₿218.59	$184.8M ₿13.06K	$156.19M ₿7.37K
314	DeXe DEXE	$3.32 ₿0.00022	-1.68	$155.1M ₿12.87K	$3.39 ₿0.00023	$3.2 ₿0.00022	$2.28M ₿211.75	$320.69M ₿21.76K	$155.1M ₿12.87K
315	Convex Finance CVX	$1.71 ₿0.000052	1.09	$155.01M ₿4.28K	$1.72 ₿0.000054	$1.65 ₿0.000051	$6.25M ₿69.57	$171.12M ₿5.2K	$155.01M ₿4.28K
316	SafePal SFP	$0.3076 ₿0.000013	-2.03	$153.84M ₿6.03K	$0.3162 ₿0.000013	$0.3035 ₿0.000012	$2.4M ₿283.26	$153.84M ₿6.52K	$153.84M ₿6.03K
317	Kite KITE	$0.08513	2.16	$153.33M	$0.08679	$0.08117	$22.62M	$851.82M	$153.33M
319	Livepeer LPT	$3.18 ₿0.00022	-0.17	$152.11M ₿7.03K	$3.23 ₿0.00024	$3.07 ₿0.00022	$11.62M ₿341.58	$152.11M ₿7.03K	$152.11M ₿7.03K
320	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01	$151.44M	$1.07	$1.07	$49.95	$151.44M	$151.44M
322	SoSoValue SOSO	$0.5488	1.93	$150.81M	$0.5523	$0.5343	$9.95M	$548.86M	$150.81M
324	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
325	Prometeus PROM	$8.03 ₿0.00020	-10.68	$146.9M ₿3.75K	$9 ₿0.00021	$8.01 ₿0.00020	$4.77M ₿76.57	$154.95M ₿3.95K	$146.9M ₿3.75K
327	Beam BEAM	$0.002837 ₿0.00000044	-0.86	$145.57M ₿23.51K	$0.002885 ₿0.00000045	$0.002753 ₿0.00000042	$9.17M ₿389.45	$165.91M ₿27.79K	$145.57M ₿23.51K
328	Axie Infinity AXS	$0.8665 ₿0.00013	-1.62	$145.36M ₿19.8K	$0.8856 ₿0.00014	$0.8258 ₿0.00013	$22.91M ₿785.98	$234.23M ₿37.36K	$145.36M ₿19.8K
329	Aethir ATH	$0.009212	-2.26	$145.11M	$0.009505	$0.008837	$13.17M	$387.56M	$145.11M
330	STASIS EURO EURS	$1.17 ₿0.000016	0.49	$145.1M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$59.43K ₿8.53	$145.1M ₿2K	$145.1M ₿2K
331	Midas mF-ONE MF-ONE	$1.04	-0.15	$144.24M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.24M	$144.24M
332	Wrapped Pulse WPLS	$0.00001658 ₿0.0000000014	4.71	$143.17M ₿0	$0.00001686 ₿0.	$0.00001484 ₿0.	$5.26M ₿0	$143.17M ₿9.27K	$143.17M ₿0
333	SuperFarm SUPER	$0.2223 ₿0.000015	-2.18	$141.74M ₿7.2K	$0.228 ₿0.000017	$0.2155 ₿0.000015	$11.2M ₿170.02	$222.46M ₿15.93K	$141.74M ₿7.2K
334	Tokenize Xchange TKX	$1.77 ₿0.00022	2.10	$141.64M ₿18.02K	$1.78 ₿0.00022	$1.71 ₿0.00021	$6.43K ₿1.01K	$177.05M ₿22.53K	$141.64M ₿18.02K
335	Zano ZANO	$9.39 ₿0.000052	-8.24	$141.62M ₿740.27	$10.25 ₿0.000052	$8.97 ₿0.000050	$1.89M ₿1.57	$141.62M	$141.62M ₿740.27
336	Synthetix Network Token SNX	$0.412 ₿0.000055	0.91	$141.59M ₿18.2K	$0.4209 ₿0.000059	$0.3955 ₿0.000055	$21.47M ₿676.8	$141.77M ₿18.23K	$141.59M ₿18.2K
339	Origin Ether OETH	$2,936.38 ₿0.051	3.29	$141.21M ₿2.28K	$2,979.57 ₿0.051	$2,788.94 ₿0.050	$387.54K ₿0.01	$141.21M ₿2.28K	$141.21M ₿2.28K
344	NXM NXM	$72.17 ₿0.0010	2.69	$137.58M ₿4.21K	$73.02 ₿0.0010	$69.02 ₿0.0010	$0 ₿0	$137.59M ₿4.21K	$137.58M ₿4.21K
345	Niza Global NIZA	$0.1193	-15.63	$137.35M	$0.1422	$0.1193	$1.7M	$137.35M	$137.35M
349	BitMart Token BMX	$0.3991 ₿0.0000043	-0.55	$135.55M ₿1.47K	$0.4023 ₿0.0000044	$0.3986 ₿0.0000040	$6.1M ₿4.64	$255.37M ₿2.76K	$135.55M ₿1.47K
352	Apollo Diversified Credit Securitize Fund ACRED	$1,081.93	-0.08	$131.55M	$1,084.06	$1,080.39	$0	$131.55M	$131.55M
358	Universal BTC UNIBTC	$87,342	1.99	$124.89M	$88,548	$84,500	$120.75K	$124.89M	$124.89M
361	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	0.07	$123.85M ₿1.02K	$0.9978 ₿0.000014	$0.9964 ₿0.000014	$1.81M ₿13.66	$175.28M ₿1.3K	$123.85M ₿1.02K
362	Shuffle SHFL	$0.3452 ₿0.0000048	-2.70	$123.81M ₿505.93	$0.3585 ₿0.0000052	$0.3449 ₿0.0000043	$363.58K ₿23.02	$326.8M ₿4.83K	$123.81M ₿505.93
365	Rekt REKT	$0.0000002915	-1.49	$122.68M	$0.0000002959	$0.0000002654	$1.42M	$122.68M	$122.68M
366	AIOZ Network AIOZ	$0.1015 ₿0.000011	-7.58	$122.46M ₿12.29K	$0.1104 ₿0.000012	$0.1014 ₿0.000011	$7.9M ₿99.58	$124.25M ₿12.3K	$122.46M ₿12.29K
368	Impossible Cloud Network Token ICNT	$0.4961	32.27	$122.1M	$0.5104	$0.3737	$29.9M	$347.23M	$122.1M
369	Creditcoin CTC	$0.2388 ₿0.000011	-2.98	$122.02M ₿3.77K	$0.2473 ₿0.000012	$0.2332 ₿0.000011	$6.6M ₿123.77	$143.4M ₿6.95K	$122.02M ₿3.77K
370	ether.fi weETHs WEETHS	$3,063.22	3.30	$121.56M	$3,101.18 ₿0.	$2,910.08 ₿0.	$3.2K ₿0	$121.56M	$121.56M
371	Turbo TURBO	$0.001749 ₿0.000000011	-2.40	$120.65M ₿772.11	$0.001805 ₿0.000000011	$0.001705 ₿0.000000010	$18.82M ₿111.06	$120.65M ₿772.11	$120.65M ₿772.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}