Страница результатов 2 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
178	BitTorrent BTT	$0.0000004143 ₿0.000000000021	-0.15	$408.62M ₿20.58K	$0.000000418 ₿0.000000000021	$0.0000004139 ₿0.000000000021	$15.58M ₿622.74	$410.26M ₿21.04K	$408.62M ₿20.58K
183	Swell Ethereum SWETH	$3,302.87 ₿0.053	0.01*	$400.92M ₿11.03K	$3,333.42 ₿0.054	$3,276.43 ₿0.052	$69.87K ₿54.8	$400.94M ₿11.03K	$400.92M ₿11.03K
186	Basic Attention Token BAT	$0.2655 ₿0.0000044	17.23	$397.8M ₿6.64K	$0.2683 ₿0.0000047	$0.2231 ₿0.0000044	$124.37M ₿1.23K	$398.94M ₿6.67K	$397.8M ₿6.64K
187	Coinbase Wrapped Staked ETH CBETH	$3,340.89 ₿0.053	-0.30	$389.68M ₿9.54K	$3,365.95 ₿0.054	$3,305.74 ₿0.053	$7.67M ₿151.43	$1.25B ₿78.73K	$389.68M ₿9.54K
191	APENFT NFT	$0.0000003862 ₿0.0000000000077	-0.54	$382.59M ₿7.61K	$0.0000003903 ₿0.0000000000078	$0.0000003849 ₿0.0000000000076	$37.91M ₿353.29	$382.59M ₿7.69K	$382.59M ₿7.61K
198	ether.fi Staked ETH EETH	$3,019.51 ₿0.051	-0.53	$368.88M ₿20.76K	$3,043.48 ₿0.051	$2,991.82 ₿0.050	$77.42K ₿2.15	$8.1B ₿54.93K	$368.88M ₿20.76K
199	Gala GALA	$0.007863 ₿0.00000084	0.41	$366.62M ₿31.94K	$0.008135 ₿0.00000094	$0.007767 ₿0.00000083	$43.83M ₿3.63K	$366.62M ₿31.94K	$366.62M ₿31.94K
201	Olympus OHM	$21.85 ₿0.00018	-1.04	$360.23M ₿2.96K	$22.14 ₿0.00017	$21.78 ₿0.00017	$248.81K ₿12.82	$461.12M ₿4K	$360.23M ₿2.96K
202	Gnosis GNO	$134.37 ₿0.0051	-0.49	$354.61M ₿13.49K	$135.97 ₿0.0053	$133.58 ₿0.0052	$5.11M ₿76.52	$403.03M ₿15.63K	$354.61M ₿13.49K
203	TOMI TOMI	$0.00000628 ₿0.000010	4.48	$349.46M ₿1.22K	$0.00000628 ₿0.000010	$0.00000601 ₿0.0000099	$93.18K ₿267.23	$349.46M ₿1.47K	$349.46M ₿1.22K
204	ZKsync ZK	$0.03839 ₿0.0000055	-3.14	$346.45M	$0.04125	$0.03825	$33.37M	$846.14M	$346.45M
205	EURC EURC	$1.16 ₿0.000015	0.01	$333.28M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$19.48M ₿24.04	$333.28M ₿765.5	$333.28M ₿765.5
207	Merlin Chain MERL	$0.3096	-1.09	$325.98M	$0.3188	$0.2751	$86.61M	$650.73M	$325.98M
209	Decentraland MANA	$0.1696 ₿0.0000086	0.74	$325.54M ₿16.16K	$0.1725 ₿0.0000091	$0.1675 ₿0.0000086	$19.24M ₿1.63K	$372.02M ₿19.02K	$325.54M ₿16.16K
216	Maple Finance SYRUP	$0.2779	-7.69	$317.32M	$0.3055	$0.2777	$20.88M	$338.9M	$317.32M
220	SwissBorg BORG	$0.3108 ₿0.0000036	7.56	$305.07M ₿3.62K	$0.3176 ₿0.0000038	$0.2866 ₿0.0000035	$1.23M ₿25.58	$305.07M ₿3.62K	$305.07M ₿3.62K
221	Chiliz CHZ	$0.02989 ₿0.0000020	2.97	$302.69M ₿18.72K	$0.02989 ₿0.0000022	$0.02886 ₿0.0000020	$24.81M ₿1.44K	$302.69M ₿18.72K	$302.69M ₿18.72K
224	Vision VSN	$0.08713	9.72	$299.61M	$0.09012	$0.07936	$6.36M	$366.13M	$299.61M
227	Mantle Restaked ETH CMETH	$3,257.43	-0.33	$296.76M	$3,319.98	$3,230.35	$2.17M	$296.76M	$296.76M
228	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$295.86M	$1.09	$1.09	$0	$295.86M	$295.86M
229	Frax Ether FRXETH	$2,982.22 ₿0.051	-0.40	$295.37M ₿13K	$3,005.96 ₿0.051	$2,951.13 ₿0.050	$91.37K ₿97.69	$295.37M ₿13K	$295.37M ₿13K
230	Falcon Finance FF	$0.1256	-6.32	$294.12M	$0.1365	$0.1255	$28.6M	$1.26B	$294.12M
231	Compound Governance Token COMP	$30.01 ₿0.0010	-2.18	$290.13M ₿7K	$30.79 ₿0.0010	$29.86 ₿0.0010	$27.05M ₿632.52	$300.09M ₿10.21K	$290.13M ₿7K
232	Undeads Games UDS	$2.77	3.72	$283.96M	$2.78	$2.67	$1.13M	$693.31M	$283.96M
233	Frax FRAX	$0.9936 ₿0.000014	-0.02	$281.63M ₿9.54K	$0.9944 ₿0.000014	$0.9928 ₿0.000014	$2.24M ₿607.03	$281.63M ₿9.54K	$281.63M ₿9.54K
234	1inch 1INCH	$0.2004 ₿0.0000081	5.24	$280.51M ₿9.3K	$0.2094 ₿0.0000085	$0.1894 ₿0.0000080	$68.94M ₿675.32	$300.56M ₿12.17K	$280.51M ₿9.3K
237	EigenCloud (prev. EigenLayer) EIGEN	$0.6193 ₿0.00015	1.73	$274.74M	$0.6522	$0.6068	$43.6M	$1.1B ₿258.73K	$274.74M
238	LayerZero ZRO	$1.35	3.19	$273.06M	$1.36	$1.31	$23.74M	$1.35B	$273.06M
239	Ethena Staked ENA SENA	$0.2831	0.09	$271.86M	$0.2982 ₿0.	$0.2786 ₿0.	$452.64K ₿0	$271.86M	$271.86M
240	Cap USD CUSD	$1	-0.01*	$269.85M	$1	$0.996	$30.39K	$269.91M	$269.85M
241	Fidelity Digital Interest Token FDIT	$1	0	$266.23M	$1	$1	$0	$266.23M	$266.23M
242	0G 0G	$1.22	3.51	$260.94M	$1.24	$1.18	$28.97M	$1.22B	$260.94M
243	crvUSD CRVUSD	$0.999 ₿0.000014	-0.23	$259.84M ₿2.1K	$1 ₿0.000014	$0.9962 ₿0.000014	$15.41M ₿330.85	$259.84M ₿2.1K	$259.84M ₿2.1K
245	Immutable IMX	$0.3145 ₿0.000037	-2.98	$254.42M ₿53.58K	$0.3267 ₿0.000039	$0.3109 ₿0.000037	$14.5M ₿841.95	$626.93M ₿75.31K	$254.42M ₿53.58K
246	APEcoin APE	$0.2753 ₿0.000023	-0.28	$249.99M ₿14.95K	$0.2846 ₿0.000024	$0.2733 ₿0.000023	$19.1M ₿1.23K	$275.11M ₿23.81K	$249.99M ₿14.95K
248	Mantle Bridged WETH (Mantle) WETH	$3,018.47 ₿0.050	-0.54	$249.13M ₿0	$3,041.78 ₿0.051	$2,989.5 ₿0.050	$882.88K ₿272.2	$249.13M	$249.13M ₿0
250	OriginTrail TRAC	$0.5536 ₿0.000016	-6.72	$247.68M ₿6.61K	$0.5959 ₿0.000016	$0.5465 ₿0.000015	$4.79M ₿71.98	$276.88M ₿8.19K	$247.68M ₿6.61K
251	Golem GLM	$0.2457 ₿0.0000076	7.64	$246M ₿7.62K	$0.2693 ₿0.0000080	$0.2247 ₿0.0000076	$57.62M ₿224.55	$246M ₿7.62K	$246M ₿7.62K
252	Instadapp FLUID	$3.16 ₿0.000028	-2.11	$245.17M ₿512.01	$3.32 ₿0.000029	$3.08 ₿0.000028	$11.31M ₿0.61	$316.39M ₿2.85K	$245.17M ₿512.01
255	Savings Dai SDAI	$1.17 ₿0.000015	0.01	$243.19M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$2.5M ₿444.44	$243.19M ₿14.46K	$243.19M ₿0
257	Treehouse ETH TETH	$3,677.66	-1.04	$239.49M	$3,716.9	$3,648.34	$2.4M	$239.49M	$239.49M
259	Aethir ATH	$0.01558	-6.12	$234.12M	$0.01666	$0.01556	$13.92M	$655.56M	$234.12M
262	Wormhole W	$0.0453 ₿0.000011	-3.90	$227.65M ₿21.52K	$0.04732 ₿0.000012	$0.04463 ₿0.000011	$41.23M ₿4.68K	$452.76M ₿119.53K	$227.65M ₿21.52K
266	USDa USDA	$0.9907	-0.09	$220.59M	$0.9946	$0.9865	$18.7K	$220.59M	$220.59M
268	DeXe DEXE	$4.67 ₿0.00022	1.46	$218.13M ₿12.87K	$4.72 ₿0.00023	$4.57 ₿0.00022	$4.36M ₿211.75	$451.02M ₿21.76K	$218.13M ₿12.87K
269	Satoshi Stablecoin SATUSD	$0.9943	-0.07	$214.8M	$0.996	$0.9916	$12.96K	$214.8M	$214.8M
270	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.14	$213.6M	$1.01	$1.01	$12.61M	$213.6M	$213.6M
271	Humanity H	$0.1164	-13.38	$212.7M	$0.1392	$0.1154	$43.36M	$1.17B	$212.7M
273	Reserve Rights Token RSR	$0.003409 ₿0.00000012	-2.51	$209.2M ₿6.58K	$0.003524 ₿0.00000014	$0.00339 ₿0.00000012	$13.47M ₿521.07	$340.9M ₿13.01K	$209.2M ₿6.58K
277	Zano ZANO	$13.56 ₿0.000052	-0.76	$203.99M ₿740.27	$14.12 ₿0.000052	$13.5 ₿0.000050	$2.1M ₿1.57	$203.99M	$203.99M ₿740.27
278	MX Token MX	$2.21 ₿0.000079	-0.58	$203.95M ₿7.89K	$2.22 ₿0.000084	$2.2 ₿0.000070	$21.14M ₿907.8	$907.07M ₿34.19K	$203.95M ₿7.89K
282	Sahara AI SAHARA	$0.08187	1.08	$201.56M	$0.08422	$0.0808	$18.39M	$818.88M	$201.56M
285	Onyxcoin XCN	$0.005533 ₿0.000000035	-1.69	$200M ₿980.01	$0.005641 ₿0.000000036	$0.005488 ₿0.000000034	$11.18M ₿84.72	$268.03M ₿1.7K	$200M ₿980.01
286	Livepeer LPT	$4.18 ₿0.00022	0.73	$196.4M ₿7.03K	$4.23 ₿0.00024	$4.11 ₿0.00022	$19.83M ₿341.58	$196.4M ₿7.03K	$196.4M ₿7.03K
287	Compound Wrapped BTC CWBTC	$1,835.04 ₿0.020	-0.02	$195.48M ₿6.64K	$1,843.47 ₿0.020	$1,817.76 ₿0.020	$0 ₿0	$195.48M ₿6.64K	$195.48M ₿6.64K
288	Synthetix Network Token SNX	$0.5627 ₿0.000055	-3.95	$193.27M ₿18.2K	$0.6079 ₿0.000059	$0.5585 ₿0.000055	$28.74M ₿676.8	$193.51M ₿18.23K	$193.27M ₿18.2K
289	Legacy Token LGCT	$1.7	-0.32	$192.54M	$1.71	$1.7	$4.01M	$544.51M	$192.54M
290	Axie Infinity AXS	$1.15 ₿0.00013	-0.98	$191.61M ₿19.8K	$1.18 ₿0.00014	$1.14 ₿0.00013	$21.34M ₿785.98	$309.29M ₿37.36K	$191.61M ₿19.8K
291	BTSE Token BTSE	$1.18 ₿0.000011	0.24	$191.11M ₿1.8K	$1.18 ₿0.000011	$1.14 ₿0.000010	$7.95M ₿0.06	$235.85M ₿2.22K	$191.11M ₿1.8K
293	AMP Token AMP	$0.00224 ₿0.00000013	-2.94	$188.87M ₿7.37K	$0.002317 ₿0.00000013	$0.002202 ₿0.00000012	$6.4M ₿218.59	$223.35M ₿13.06K	$188.87M ₿7.37K
295	Kite KITE	$0.1043	-2.27	$187.92M	$0.1157	$0.1043	$91.78M	$1.04B	$187.92M
296	Ecoreal Estate ECOREAL	$0.33 ₿0.0000021	4.74	$186.97M ₿0	$0.3304 ₿0.0000022	$0.3127 ₿0.0000021	$86.57K ₿1.03	$329.96M ₿2.18K	$186.97M ₿0
297	Beam BEAM	$0.003621 ₿0.00000044	0.07	$186.17M ₿23.51K	$0.003792 ₿0.00000045	$0.003557 ₿0.00000042	$27.33M ₿389.45	$212.19M ₿27.79K	$186.17M ₿23.51K
298	Staked Frax Ether SFRXETH	$3,404.6 ₿0.054	-0.36	$185.07M ₿8.67K	$3,430.45 ₿0.055	$3,370.38 ₿0.054	$32.27K ₿11.36	$185.07M ₿8.67K	$185.07M ₿8.67K
299	Railgun RAIL	$3.19 ₿0.0000096	-0.09	$182.99M ₿553.67	$3.24 ₿0.0000097	$3.08 ₿0.0000089	$2M ₿2.78	$182.99M ₿553.67	$182.99M ₿553.67
300	Solv Protocol Staked BTC XSOLVBTC	$90,233	-0.15	$182.48M	$91,091	$89,245	$8.33K	$182.48M	$182.48M
304	SoSoValue SOSO	$0.6427	-1.94	$176.56M	$0.6581	$0.634	$10.63M	$642.57M	$176.56M
309	Convex Finance CVX	$1.9 ₿0.000052	0.06	$170.86M ₿4.28K	$1.92 ₿0.000054	$1.88 ₿0.000051	$7.4M ₿69.57	$190.08M ₿5.2K	$170.86M ₿4.28K
310	Lombard BARD	$0.7582	2.76	$170.61M	$0.7621	$0.7318	$24.99M	$758.27M	$170.61M
311	SafePal SFP	$0.3404 ₿0.000013	-5.82	$170.73M ₿6.03K	$0.3646 ₿0.000013	$0.3388 ₿0.000012	$8.08M ₿283.26	$170.73M ₿6.52K	$170.73M ₿6.03K
312	Linea LINEA	$0.01057 ₿0.0000085	-2.52	$169.99M	$0.01116	$0.01053	$48.04M	$762.19M	$169.99M
313	BitMart Token BMX	$0.4991 ₿0.0000043	-0.30	$169.46M ₿1.47K	$0.5124 ₿0.0000044	$0.4988 ₿0.0000040	$5.98M ₿4.64	$319.25M ₿2.76K	$169.46M ₿1.47K
314	Kraken Wrapped BTC KBTC	$91,543	0.37	$169.35M	$91,960	$90,552	$90.36K	$169.35M	$169.35M
316	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.05	$169.15M	$1.16	$1.13	$11.92M	$169.15M	$169.15M
317	Prometeus PROM	$9.26 ₿0.00020	9.59	$168.81M ₿3.75K	$9.47 ₿0.00021	$8.43 ₿0.00020	$4.94M ₿76.57	$178.06M ₿3.95K	$168.81M ₿3.75K
318	Rekt REKT	$0.0000003992	44.48	$168.2M	$0.0000004132	$0.0000002751	$8.18M	$168.2M	$168.2M
320	Resolv USR USR	$0.9992	-0.06	$166.91M	$1	$0.9977	$1.31M	$166.91M	$166.91M
324	InfiniFi USD IUSD	$0.9997	-0.01*	$161.63M	$1	$0.9994	$603.04K	$161.63M	$161.63M
325	AIOZ Network AIOZ	$0.1336 ₿0.000011	8.59	$161.28M ₿12.29K	$0.1541 ₿0.000012	$0.1227 ₿0.000011	$22.72M ₿99.58	$163.03M ₿12.3K	$161.28M ₿12.29K
328	ETHPlus ETH+	$3,194.04	-0.47	$158.04M	$3,218.18	$3,161.86	$279.27K	$158.04M	$158.04M
329	Creditcoin CTC	$0.3093 ₿0.000011	-1.50	$156.34M ₿3.77K	$0.3241 ₿0.000012	$0.3062 ₿0.000011	$11.43M ₿123.77	$185.56M ₿6.95K	$156.34M ₿3.77K
330	SuperFarm SUPER	$0.2437 ₿0.000015	4.82	$155.75M ₿7.2K	$0.3213 ₿0.000017	$0.2306 ₿0.000015	$153.77M ₿170.02	$244.45M ₿15.93K	$155.75M ₿7.2K
332	Midas mF-ONE MF-ONE	$1.06	0.04	$153.65M	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$153.65M	$153.65M
339	Origin Ether OETH	$3,012.75 ₿0.051	-0.52	$148.95M ₿2.28K	$3,036.98 ₿0.051	$2,982.22 ₿0.050	$454.37K ₿0.01	$148.95M ₿2.28K	$148.95M ₿2.28K
341	Resolv wstUSR WSTUSR	$1.12	-0.04	$147.81M	$1.12	$1.12	$8.87M	$147.81M	$147.81M
344	Movement MOVE	$0.05254	-1.87	$147.07M	$0.05384	$0.05205	$14.22M	$525.24M	$147.07M
349	Turbo TURBO	$0.00209 ₿0.000000011	30.02	$144.14M ₿772.11	$0.002415 ₿0.000000011	$0.001587 ₿0.000000010	$217.24M ₿111.06	$144.14M ₿772.11	$144.14M ₿772.11
350	Axelar AXL	$0.1328 ₿0.000019	1.03	$143.18M ₿12.44K	$0.1354 ₿0.000022	$0.1303 ₿0.000019	$10.45M ₿619.31	$162.62M ₿22.79K	$143.18M ₿12.44K
351	Tokenize Xchange TKX	$1.79 ₿0.00022	-0.26	$143.15M ₿18.02K	$1.81 ₿0.00022	$1.78 ₿0.00021	$1.07K ₿1.01K	$178.95M ₿22.53K	$143.15M ₿18.02K
352	STASIS EURO EURS	$1.15 ₿0.000016	0.05	$142.51M ₿2K	$1.2 ₿0.000016	$1.14 ₿0.000015	$37.46K ₿8.53	$142.51M ₿2K	$142.51M ₿2K
354	NXM NXM	$73.95 ₿0.0010	-0.21	$141.13M ₿4.21K	$74.41 ₿0.0010	$72.63 ₿0.0010	$0 ₿0	$141.13M ₿4.21K	$141.13M ₿4.21K
355	0x ZRX	$0.1662 ₿0.0000094	4.53	$141.04M ₿8.02K	$0.1669 ₿0.000010	$0.1586 ₿0.0000094	$21.98M ₿396.76	$166.24M ₿9.47K	$141.04M ₿8.02K
356	yearn.finance YFI	$4,096.54 ₿0.12	-1.02	$139.27M ₿3.99K	$4,151.85 ₿0.12	$4,061.61 ₿0.11	$9.54M ₿614.29	$150.25M ₿4.39K	$139.27M ₿3.99K
359	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$138.44M	$1.07	$1.07	$49.95	$138.44M	$138.44M
361	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.04	$137.55M	$1.15	$1.14	$15.18M	$137.6M	$137.55M
362	AUSD AUSD	$0.9994	-0.06	$137.29M	$1	$0.9991	$66.67M	$137.29M	$137.29M
363	Shuffle SHFL	$0.39 ₿0.0000048	2.96	$136.7M ₿505.93	$0.3974 ₿0.0000052	$0.3639 ₿0.0000043	$946.55K ₿23.02	$367.28M ₿4.83K	$136.7M ₿505.93
365	Arkham ARKM	$0.2493 ₿0.000027	-0.25	$132.55M ₿5.49K	$0.2602 ₿0.000030	$0.2471 ₿0.000026	$26.37M ₿954.55	$248.97M ₿26.83K	$132.55M ₿5.49K
366	Non-Playable Coin NPC	$0.01632 ₿0.000000083	3.33	$131.53M ₿665.72	$0.01697 ₿0.000000084	$0.01513 ₿0.000000057	$15.22M ₿18.2	$131.53M ₿665.72	$131.53M ₿665.72
367	Baby Doge Coin BABYDOGE	$0.000000000756 ₿0.000000000000028	0.26	$131.14M ₿4.18K	$0.000000000775 ₿0.000000000000030	$0.000000000749 ₿0.000000000000028	$7.27M ₿51.78	$317.46M ₿12.16K	$131.14M ₿4.18K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}