$3.44T
Общая капитализация
$119.25B
Общий объем
BTC 59.42%     ETH 9.06%
Доминирование

Страница результатов 2 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum
Экосистема Ethereum (8441)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
191 Eigenlayer  EIGEN $1.41
₿0.00015
-7.63 $424.92M
$1.56
$1.41
$104.82M
$2.44B
₿258.73K
$424.92M
Прогноз цены на Eigenlayer(eigen)
194 Compound Governance Token  COMP $45.52
₿0.0010
-4.93 $410.96M
₿7K
$48.5
₿0.0010
$45.49
₿0.0010
$47.11M
₿632.52
$455.13M
₿10.21K
$410.96M
₿7K
Прогноз цены на Compound Governance Token(comp)
195 Ether.fi Staked BTC  EBTC $102,921
-0.58 $409.74M
$104,177
$101,303
$1.05M
$409.74M
$409.74M
Прогноз цены на Ether.fi Staked BTC(ebtc)
197 MANTRA DAO  OM $0.424
₿0.000011
-6.63 $408.74M
₿9.66K
$0.4598
₿0.000012
$0.4193
₿0.000010
$123.39M
₿1.2K
$708.38M
₿10.59K
$408.74M
₿9.66K
Прогноз цены на MANTRA DAO(om)
198 Circle USYC  USYC $1.09
0 $408.16M
$0
$0
$108.69K
$408.16M
$408.16M
Прогноз цены на Circle USYC(usyc)
200 Mog Coin  MOG $0.000001039
₿0.0000000000085
-2.80 $406.18M
₿3.35K
$0.00000112
₿0.0000000000088
$0.000001019
₿0.0000000000081
$25.91M
₿80.89
$406.18M
₿3.35K
$406.18M
₿3.35K
Прогноз цены на Mog Coin(mog)
201 Matic Network  MATIC $0.247
₿0.000012
-4.37 $397.63M
₿118.78K
$0.2619
₿0.000013
$0.2469
₿0.000012
$2.02M
₿5.85K
$2.47B
₿127.96K
$397.63M
₿118.78K
Прогноз цены на Matic Network(matic)
202 Turbo  TURBO $0.005627
₿0.000000011
-3.70 $387.77M
₿772.11
$0.005917
₿0.000000011
$0.00553
₿0.000000010
$74.9M
₿111.06
$387.77M
₿772.11
$387.77M
₿772.11
Прогноз цены на Turbo(turbo)
205 SuperFarm  SUPER $0.8421
₿0.000015
-2.36 $380.13M
₿7.2K
$0.8803
₿0.000017
$0.816
₿0.000015
$16.36M
₿170.02
$841.56M
₿15.93K
$380.13M
₿7.2K
Прогноз цены на SuperFarm(super)
207 Plume  PLUME $0.1889
-4.90 $377.71M
$0.2076
$0.1867
$55.83M
$1.89B
$377.71M
Прогноз цены на Plume(plume)
209 Axelar  AXL $0.3966
₿0.000019
-5.47 $374.31M
₿12.44K
$0.4241
₿0.000022
$0.396
₿0.000019
$12.81M
₿619.31
$474.71M
₿22.79K
$374.31M
₿12.44K
Прогноз цены на Axelar(axl)
211 Stader ETHx  ETHX $2,729.81
₿0.051
-2.21 $371.36M
₿6.4K
$2,834.63
₿0.052
$2,720.63
₿0.051
$73.13K
₿15.05
$371.36M
₿6.4K
$371.36M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
214 Ether.fi  ETHFI $1.32
₿0.000079
-3.13 $366.19M
₿9.18K
$1.44
₿0.000085
$1.27
₿0.000078
$288.64M
₿4.62K
$1.32B
₿79.7K
$366.19M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
216 Gnosis  GNO $138.56
₿0.0051
-3.96 $365.72M
₿13.49K
$146.25
₿0.0053
$138.56
₿0.0052
$11.75M
₿76.52
$415.65M
₿15.63K
$365.72M
₿13.49K
Прогноз цены на Gnosis(gno)
217 USDD  USDD $1
₿0.000014
0.03 $360.11M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$17.08M
₿73.99
$360.99M
$360.11M
₿10.71K
221 Coinbase Wrapped Staked ETH  CBETH $2,836.77
₿0.053
-2.37 $351.42M
₿9.54K
$2,943.68
₿0.054
$2,817.84
₿0.053
$5.65M
₿151.43
$1.06B
₿78.73K
$351.42M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
222 Olympus  OHM $20.92
₿0.00018
-1.44 $342.06M
₿2.96K
$21.25
₿0.00017
$20.87
₿0.00017
$914.65K
₿12.82
$421.65M
₿4K
$342.06M
₿2.96K
Прогноз цены на Olympus(ohm)
223 Swell Ethereum  SWETH $2,813.2
₿0.053
-2.25 $341.16M
₿11.03K
$2,914.27
₿0.054
$2,785.31
₿0.052
$79.14K
₿54.8
$341.17M
₿11.03K
$341.16M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
227 LayerZero  ZRO $3.02
-4.76 $335.17M
$3.3
$3.01
$96.81M
$3.02B
$335.17M
Прогноз цены на LayerZero(zro)
229 Creditcoin  CTC $0.7286
₿0.000011
-1.35 $327.45M
₿3.77K
$0.7465
₿0.000012
$0.7203
₿0.000011
$10.53M
₿123.77
$437.17M
₿6.95K
$327.45M
₿3.77K
Прогноз цены на Creditcoin(ctc)
230 SyrupUSDC  SYRUPUSDC $1.1
0.04 $325.35M
$1.1
$1.1
$1.02M
$325.35M
$325.35M
Прогноз цены на SyrupUSDC(syrupusdc)
234 1inch  1INCH $0.2325
₿0.0000081
-4.37 $322.29M
₿9.3K
$0.2472
₿0.0000085
$0.2322
₿0.0000080
$29.38M
₿675.32
$348.63M
₿12.17K
$322.29M
₿9.3K
Прогноз цены на 1inch(1inch)
237 Frax  FRAX $0.9998
₿0.000014
0.01* $315.05M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$19.6M
₿607.03
$315.05M
₿9.54K
$315.05M
₿9.54K
238 Liquid Staked ETH  LSETH $2,785.43
₿0.053
-2.57 $314.37M
₿0
$2,887.4
₿0.053
$2,757.79
₿0.052
$2.27M
₿1.08
$314.37M
₿3.56K
$314.37M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
240 Ripple USD  RLUSD $1
0.10 $312.9M
$1
$0.997
$79.9M
$312.9M
$312.9M
Прогноз цены на Ripple USD(rlusd)
241 Safe  SAFE $0.5381
-4.91 $312.27M
$0.5694
₿0.
$0.537
₿0.
$14.48M
₿0
$538.13M
$312.27M
Прогноз цены на Safe(safe)
242 Maple Finance  SYRUP $0.2887
7.27 $310.05M
$0.3174
$0.2684
$147.73M
$344.26M
$310.05M
Прогноз цены на Maple Finance(syrup)
243 Frax Ether  FRXETH $2,574.89
₿0.051
-2.42 $308.68M
₿13K
$2,668.13
₿0.051
$2,565.85
₿0.050
$509.44K
₿97.69
$308.68M
₿13K
$308.68M
₿13K
Прогноз цены на Frax Ether(frxeth)
244 Baby Doge Coin  BABYDOGE $0.000000001848
₿0.000000000000028
-4.77 $305.73M
₿4.18K
$0.000000001974
₿0.000000000000030
$0.000000001825
₿0.000000000000028
$38.83M
₿51.78
$772.32M
₿12.16K
$305.73M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
247 Synthetix Network Token  SNX $0.879
₿0.000055
-5.43 $298.26M
₿18.2K
$0.9564
₿0.000059
$0.8786
₿0.000055
$40.3M
₿676.8
$298.63M
₿18.23K
$298.26M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
248 Golem  GLM $0.2979
₿0.0000076
2.03 $297.8M
₿7.62K
$0.2999
₿0.0000080
$0.2865
₿0.0000076
$34.04M
₿224.55
$297.8M
₿7.62K
$297.8M
₿7.62K
Прогноз цены на Golem(glm)
249 SafePal  SFP $0.5866
₿0.000013
-2.79 $293.38M
₿6.03K
$0.6093
₿0.000013
$0.5842
₿0.000012
$3.13M
₿283.26
$293.38M
₿6.52K
$293.38M
₿6.03K
Прогноз цены на SafePal(sfp)
250 Arkham  ARKM $0.7176
₿0.000027
-9.56 $291.28M
₿5.49K
$0.7954
₿0.000030
$0.7176
₿0.000026
$106.14M
₿954.55
$717.7M
₿26.83K
$291.28M
₿5.49K
Прогноз цены на Arkham(arkm)
251 Frax Share  FRAX $3.11
₿0.000097
5.10 $281.72M
₿7.69K
$3.29
₿0.00010
$2.96
₿0.000096
$42.32M
₿340.69
$310.27M
₿9.72K
$281.72M
₿7.69K
Прогноз цены на Frax Share(frax)
254 Resolv USR  USR $0.9999
0.01* $275.29M
$1
$0.9987
$14.75M
$275.29M
$275.29M
Прогноз цены на Resolv USR(usr)
255 Blur  BLUR $0.1177
₿0.0000074
-7.11 $274.79M
₿11.38K
$0.1293
₿0.0000080
$0.1176
₿0.0000073
$39.16M
₿715.12
$353.09M
₿22.31K
$274.79M
₿11.38K
Прогноз цены на Blur(blur)
257 Moca Network  MOCA $0.1025
-6.56 $275.02M
$0.1104
$0.1025
$33.53M
$914.56M
$275.02M
Прогноз цены на Moca Network(moca)
258 Zilliqa  ZIL $0.01405
₿0.00000046
-5.31 $274.06M
₿8.56K
$0.01501
₿0.00000048
$0.01403
₿0.00000046
$20.07M
₿447.52
$283.64M
₿8.92K
$274.06M
₿8.56K
Прогноз цены на Zilliqa(zil)
262 Convex Finance  CVX $3.28
₿0.000052
-2.23 $268.78M
₿4.28K
$3.43
₿0.000054
$3.25
₿0.000051
$17.64M
₿69.57
$327.44M
₿5.2K
$268.78M
₿4.28K
Прогноз цены на Convex Finance(cvx)
263 Compound Wrapped BTC  CWBTC $2,063.72
₿0.020
-0.78 $267.16M
₿6.64K
$2,093.7
₿0.020
$2,063.72
₿0.020
$0
₿0
$267.16M
₿6.64K
$267.16M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
266 GHO  GHO $0.9985
₿0.000014
0.02 $264.43M
₿676.45
$0.9988
₿0.000014
$0.998
₿0.000014
$8.64M
₿59.52
$264.43M
₿676.45
$264.43M
₿676.45
Прогноз цены на GHO(gho)
270 Neiro  NEIRO $0.00062
5.12 $260.7M
$0.0006437
$0.0005339
$348.73M
$260.7M
$260.7M
Прогноз цены на Neiro(neiro)
271 MX Token  MX $2.75
₿0.000079
0.49 $259.1M
₿7.89K
$2.76
₿0.000084
$2.73
₿0.000070
$16.04M
₿907.8
$1.14B
₿34.19K
$259.1M
₿7.89K
Прогноз цены на MX Token(mx)
272 BTSE Token  BTSE $1.6
₿0.000011
1.74 $258.85M
₿1.8K
$1.62
₿0.000011
$1.57
₿0.000010
$1.64M
₿0.06
$319.44M
₿2.22K
$258.85M
₿1.8K
Прогноз цены на BTSE Token(btse)
276 Astar  ASTR $0.03264
₿0.0000019
-3.79 $249.85M
₿11.16K
$0.03448
₿0.0000021
$0.03263
₿0.0000019
$12.83M
₿630.48
$274.57M
₿16.73K
$249.85M
₿11.16K
Прогноз цены на Astar(astr)
278 Treehouse ETH  TETH $3,105.67
-2.33 $247.63M
$3,221.78
$3,098.92
$188.23K
$247.63M
$247.63M
Прогноз цены на Treehouse ETH(teth)
279 0x  ZRX $0.2916
₿0.0000094
-4.75 $247.46M
₿8.02K
$0.3099
₿0.000010
$0.2914
₿0.0000094
$38.05M
₿396.76
$291.68M
₿9.47K
$247.46M
₿8.02K
Прогноз цены на 0x(zrx)
282 Livepeer  LPT $6.03
₿0.00022
-5.01 $244.83M
₿7.03K
$6.62
₿0.00024
$6.02
₿0.00022
$49.3M
₿341.58
$244.83M
₿7.03K
$244.83M
₿7.03K
Прогноз цены на Livepeer(lpt)
289 Basic Attention Token  BAT $0.1585
₿0.0000044
-5.06 $237.18M
₿6.64K
$0.1687
₿0.0000047
$0.1585
₿0.0000044
$17.62M
₿1.23K
$237.86M
₿6.67K
$237.18M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
292 Echelon Prime  PRIME $3.9
₿0.00033
-8.15 $232.46M
₿12.61K
$4.7
₿0.00033
$3.89
₿0.00032
$13.01M
₿124.64
$433.36M
₿37.4K
$232.46M
₿12.61K
Прогноз цены на Echelon Prime(prime)
293 Staked Frax Ether  SFRXETH $2,893.09
₿0.054
-2.15 $232.08M
₿8.67K
$3,001.59
₿0.055
$2,885.61
₿0.054
$212.62K
₿11.36
$232.08M
₿8.67K
$232.08M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
294 EURC  EURC $1.12
₿0.000015
0.09 $231.01M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$44.9M
₿24.04
$231.01M
₿765.5
$231.01M
₿765.5
Прогноз цены на EURC(eurc)
295 ZetaChain  ZETA $0.2782
₿0.000024
-7.15 $230.69M
₿5.77K
$0.3019
₿0.000026
$0.2782
₿0.000024
$23.12M
₿599.93
$584.44M
₿51.2K
$230.69M
₿5.77K
Прогноз цены на ZetaChain(zeta)
296 OriginTrail  TRAC $0.461
₿0.000016
-2.44 $230.35M
₿6.61K
$0.4733
₿0.000016
$0.4592
₿0.000015
$2.35M
₿71.98
$230.56M
₿8.19K
$230.35M
₿6.61K
Прогноз цены на OriginTrail(trac)
297 SwissBorg  BORG $0.2334
₿0.0000036
-3.78 $229.32M
₿3.62K
$0.2601
₿0.0000038
$0.2332
₿0.0000035
$608.3K
₿25.58
$229.32M
₿3.62K
$229.32M
₿3.62K
Прогноз цены на SwissBorg(borg)
301 CHEX Token  CHEX $0.2206
₿0.0000036
-2.36 $220.44M
₿3.61K
$0.2324
₿0.0000036
$0.2212
₿0.0000033
$1.4M
₿29.36
$220.44M
₿3.61K
$220.44M
₿3.61K
Прогноз цены на CHEX Token(chex)
302 Holo  HOT $0.00124
₿0.000000043
-5.67 $220.36M
₿7.76K
$0.001326
₿0.000000045
$0.00124
₿0.000000043
$9.64M
₿204.56
$220.36M
₿7.76K
$220.36M
₿7.76K
Прогноз цены на Holo(hot)
303 USDa  USDA $0.9986
0.04 $215.19M
$0.9997
$0.9982
$644.02K
$215.19M
$215.19M
Прогноз цены на USDa(usda)
307 Stargate Finance  STG $0.2172
₿0.000010
-4.12 $210.89M
₿2.18K
$0.2282
₿0.000011
$0.2171
₿0.000010
$12.3M
₿270.9
$217.09M
₿10.68K
$210.89M
₿2.18K
Прогноз цены на Stargate Finance(stg)
310 OpenEden OpenDollar  USDO $1
-0.03 $210.19M
$1.01
$1
$2.61K
$210.19M
$210.19M
Прогноз цены на OpenEden OpenDollar(usdo)
312 yearn.finance  YFI $6,015.46
₿0.12
-4.03 $203.12M
₿3.99K
$6,369.17
₿0.12
$5,965.3
₿0.11
$24.97M
₿614.29
$220.25M
₿4.39K
$203.12M
₿3.99K
Прогноз цены на yearn.finance(yfi)
313 Ankr  ANKR $0.02032
₿0.00000084
-5.97 $203.27M
₿8.45K
$0.022
₿0.00000090
$0.02027
₿0.00000084
$21.71M
₿551.09
$203.27M
₿8.45K
$203.27M
₿8.45K
Прогноз цены на Ankr(ankr)
314 Compounding OpenDollar  CUSDO $1.02
0.43 $203.09M
$1.03
$1.02
$5.29M
$203.09M
$203.09M
Прогноз цены на Compounding OpenDollar(cusdo)
319 UXLINK  UXLINK $0.4861
-0.93 $198.85M
$0.4954
$0.4772
$55.48M
$486.23M
$198.85M
Прогноз цены на UXLINK(uxlink)
323 Wrapped Beacon ETH  WBETH $2,756.13
₿0.052
-2.32 $195.51M
₿3.71K
$2,858.55
₿0.053
$2,749.65
₿0.052
$15.99M
₿91.01
$195.51M
₿3.71K
$195.51M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
324 Wrapped Ether (Mantle Bridge)  WETH $2,579.12
₿0.050
-2.44 $194.66M
₿0
$2,682.19
₿0.051
$2,563.78
₿0.050
$4.42M
₿272.2
$194.66M
$194.66M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
327 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.06 $193.14M
$1.16
$1.15
$0
$193.14M
$193.14M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
332 aelf  ELF $0.2535
₿0.0000088
-0.05 $187.59M
₿6.45K
$0.2556
₿0.0000091
$0.2519
₿0.0000088
$4.7M
₿92.01
$252.66M
₿8.83K
$187.59M
₿6.45K
Прогноз цены на aelf(elf)
334 IoTeX  IOTX $0.0198
₿0.0000011
-5.87 $186.96M
₿10.65K
$0.02141
₿0.0000011
$0.01979
₿0.0000010
$13.28M
₿697.64
$186.96M
₿10.71K
$186.96M
₿10.65K
Прогноз цены на IoTeX(iotx)
336 Threshold Network  T $0.01827
₿0.00000067
-3.45 $184.95M
₿6.56K
$0.01908
₿0.00000072
$0.01823
₿0.00000067
$8.17M
₿595.3
$203.69M
₿7.5K
$184.95M
₿6.56K
Прогноз цены на Threshold Network(t)
338 XYO Network  XYO $0.01314
₿0.00000014
-2.38 $183.19M
₿2.03K
$0.01366
₿0.00000015
$0.01309
₿0.00000014
$10.63M
₿32.02
$183.19M
₿2.03K
$183.19M
₿2.03K
Прогноз цены на XYO Network(xyo)
339 GMT  GMT $0.06387
₿0.0000042
-6.25 $183.68M
₿8.25K
$0.07053
₿0.0000046
$0.06369
₿0.0000041
$65.16M
₿2.37K
$327.14M
₿22.95K
$183.68M
₿8.25K
Прогноз цены на GMT(gmt)
340 ETHPlus  ETH+ $2,698.94
-2.25 $181.53M
$2,799.71
$2,681.81
$1.16M
$181.53M
$181.53M
Прогноз цены на ETHPlus(eth+)
341 Elixir deUSD  DEUSD $0.9999
-0.02 $181.11M
$1
$0.9997
$2.16M
$181.11M
$181.11M
Прогноз цены на Elixir deUSD(deusd)
342 Instadapp  FLUID $4.52
₿0.000028
-11.41 $178.37M
₿512.01
$5.2
₿0.000029
$4.52
₿0.000028
$6.42M
₿0.61
$452.3M
₿2.85K
$178.37M
₿512.01
Прогноз цены на Instadapp(fluid)
344 ConstitutionDAO  PEOPLE $0.03499
₿0.00000051
6.87 $177.12M
₿2.58K
$0.03732
₿0.00000053
$0.03166
₿0.00000050
$715.25M
₿537.14
$177.12M
₿2.58K
$177.12M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
345 Level USD  LVLUSD $0.9998
0.01* $176.95M
$1
$0.9996
$4.24M
$176.95M
$176.95M
Прогноз цены на Level USD(lvlusd)
346 Tribe  TRIBE $0.3883
₿0.0000070
0.44 $176.68M
₿3.2K
$0.3951
₿0.0000072
$0.3856
₿0.0000069
$88.49K
₿1.5
$388.3M
₿7.03K
$176.68M
₿3.2K
Прогноз цены на Tribe(tribe)
347 Euler  EUL $9.4
₿0.000083
5.86 $175.57M
₿1.57K
$9.4
₿0.000085
$8.8
₿0.000080
$3.39M
₿5.43
$255.4M
₿2.28K
$175.57M
₿1.57K
Прогноз цены на Euler(eul)
349 Enjin Coin  ENJ $0.0936
₿0.0000063
-6.40 $172.09M
₿9.11K
$0.1024
₿0.0000067
$0.09335
₿0.0000062
$27.56M
₿558.31
$177.34M
₿11.38K
$172.09M
₿9.11K
Прогноз цены на Enjin Coin(enj)
351 WOO Network  WOO $0.08935
₿0.0000058
-8.13 $170.93M
₿10.85K
$0.09936
₿0.0000061
$0.08928
₿0.0000058
$11.04M
₿352.03
$197.73M
₿13.1K
$170.93M
₿10.85K
Прогноз цены на WOO Network(woo)
352 CoinEx Token  CET $0.06357
₿0.00000055
-0.52 $170.71M
₿1.61K
$0.06391
₿0.00000055
$0.06329
₿0.00000053
$111.06K
₿1.51
$170.71M
₿112.18
$170.71M
₿1.61K
Прогноз цены на CoinEx Token(cet)
354 crvUSD  CRVUSD $0.9998
₿0.000014
0.01 $168.72M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$12.55M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
356 COTI  COTI $0.07891
₿0.0000022
-8.34 $165.97M
₿3.57K
$0.08866
₿0.0000024
$0.07881
₿0.0000022
$19.46M
₿177.47
$165.97M
₿4.54K
$165.97M
₿3.57K
Прогноз цены на COTI(coti)
359 StakeStone Berachain Vault Token  BERASTONE $2,582.35
-2.15 $164.9M
$2,674.13
$2,555.3
$2.73M
$164.9M
$164.9M
Прогноз цены на StakeStone Berachain Vault Token(berastone)
361 CoW Protocol  COW $0.3881
₿0.0000034
-7.08 $162.85M
₿761.43
$0.426
₿0.0000036
$0.388
₿0.0000034
$25M
₿3.2
$388.08M
₿3.5K
$162.85M
₿761.43
Прогноз цены на CoW Protocol(cow)
367 NXM  NXM $58.73
₿0.0010
-2.16 $156.91M
₿4.21K
$60.95
₿0.0010
$58.63
₿0.0010
$0
₿0
$156.91M
₿4.21K
$156.91M
₿4.21K
Прогноз цены на NXM(nxm)
368 Sushi  SUSHI $0.8073
₿0.000022
-5.92 $155.62M
₿4.28K
$0.8665
₿0.000023
$0.803
₿0.000022
$64.44M
₿600.05
$227.98M
₿5.55K
$155.62M
₿4.28K
Прогноз цены на Sushi(sushi)
372 Big Time  BIGTIME $0.08086
₿0.0000042
-6.44 $152.88M
₿3.31K
$0.08811
₿0.0000044
$0.08078
₿0.0000042
$36.6M
₿323.18
$404.6M
₿21.24K
$152.88M
₿3.31K
Прогноз цены на Big Time(bigtime)
374 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $152.35M
$1.08
$1.08
$0
$152.35M
$152.35M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
378 SKALE  SKL $0.02593
₿0.0000016
-6.74 $149.77M
₿8.64K
$0.02809
₿0.0000017
$0.02591
₿0.0000016
$17.87M
₿644.9
$157.55M
₿8.83K
$149.77M
₿8.64K
Прогноз цены на SKALE(skl)
379 Rollbit Coin  RLB $0.0708
₿0.0000017
-0.77 $148.62M
₿4.95K
$0.07183
₿0.0000017
$0.07012
₿0.0000016
$550.74K
₿23.48
$148.63M
₿4.95K
$148.62M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
380 Zignaly  ZIG $0.1048
₿0.0000014
-3.11 $147.75M
₿2.08K
$0.1089
₿0.0000015
$0.1034
₿0.0000014
$3.82M
₿151.07
$204.91M
₿2.88K
$147.75M
₿2.08K
Прогноз цены на Zignaly(zig)
381 Waves  WAVES $1.48
₿0.000044
10.37 $147.53M
₿4.45K
$1.54
₿0.000048
$1.32
₿0.000044
$134.72M
₿687.05
$147.53M
₿4.45K
$147.53M
₿4.45K
Прогноз цены на Waves(waves)
385 SWFT Blockchain  SWFTC $0.01452
₿0.000000083
-2.01 $145.24M
₿738.49
$0.01513
₿0.000000089
$0.01451
₿0.000000082
$2.55M
₿68.77
$145.24M
₿824.3
$145.24M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
387 Function ƒBTC  FBTC $102,755
-0.67 $144.3M
$105,002
$102,153
$137.01K
$1.53B
$144.3M
Прогноз цены на Function ƒBTC(fbtc)
388 Loopring  LRC $0.1148
₿0.0000048
-5.96 $143.12M
₿6.01K
$0.1225
₿0.0000050
$0.1148
₿0.0000047
$16.46M
₿401.71
$157.81M
₿6.63K
$143.12M
₿6.01K
Прогноз цены на Loopring(lrc)
389 Bio Protocol  BIO $0.08552
-10.58 $142.99M
$0.1005
$0.08481
$48.82M
$283.94M
$142.99M
Прогноз цены на Bio Protocol(bio)
392 STP Network  STPT $0.07354
₿0.00000097
0.90 $142.84M
₿1.9K
$0.07932
₿0.0000010
$0.07277
₿0.00000097
$42.65M
₿90.69
$142.84M
₿1.9K
$142.84M
₿1.9K
Прогноз цены на STP Network(stpt)
393 Illuvium  ILV $15.15
₿0.0017
-8.93 $142.29M
₿11.35K
$16.73
₿0.0019
$15.13
₿0.0017
$24.03M
₿361.29
$145.16M
₿17.12K
$142.29M
₿11.35K
Прогноз цены на Illuvium(ilv)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь