Страница результатов 2 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8652)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
189	Telcoin TEL	$0.003997 ₿0.000000057	-7.79	$367.29M ₿4.47K	$0.004345 ₿0.000000061	$0.003879 ₿0.000000057	$3.19M ₿31.48	$399.66M ₿5.75K	$367.29M ₿4.47K
192	Axie Infinity AXS	$2.22 ₿0.00013	-2.45	$362.27M ₿19.8K	$2.29 ₿0.00014	$2.21 ₿0.00013	$16.23M ₿785.98	$598.9M ₿37.36K	$362.27M ₿19.8K
194	Mog Coin MOG	$0.0000009186 ₿0.0000000000085	-2.65	$358.96M ₿3.35K	$0.0000009893 ₿0.0000000000088	$0.0000009118 ₿0.0000000000081	$28.61M ₿80.89	$358.96M ₿3.35K	$358.96M ₿3.35K
196	Ether.fi ETHFI	$0.9389 ₿0.000079	-3.74	$351.68M ₿9.18K	$0.9897 ₿0.000085	$0.9273 ₿0.000078	$68.28M ₿4.62K	$939.05M ₿79.7K	$351.68M ₿9.18K
199	Eigenlayer EIGEN	$1.12 ₿0.00015	-3.40	$345.67M	$1.16	$1.11	$55.43M	$1.94B ₿258.73K	$345.67M
201	Chiliz CHZ	$0.03514 ₿0.0000020	-1.12	$340.27M ₿18.72K	$0.03633 ₿0.0000022	$0.03497 ₿0.0000020	$25.94M ₿1.44K	$340.27M ₿18.72K	$340.27M ₿18.72K
202	Coinbase Wrapped Staked ETH CBETH	$2,668.27 ₿0.053	-1.67	$337.73M ₿9.54K	$2,719.24 ₿0.054	$2,651.3 ₿0.053	$2.11M ₿151.43	$996.03M ₿78.73K	$337.73M ₿9.54K
204	Ether.fi Staked BTC EBTC	$108,266	2.33	$334.03M	$108,699	$104,223	$212.52K	$334.03M	$334.03M
207	Axelar AXL	$0.3341 ₿0.000019	-4.54	$330.92M ₿12.44K	$0.3537 ₿0.000022	$0.3328 ₿0.000019	$12.99M ₿619.31	$403.24M ₿22.79K	$330.92M ₿12.44K
210	Olympus OHM	$19.84 ₿0.00018	0.36	$324.46M ₿2.96K	$19.95 ₿0.00017	$19.65 ₿0.00017	$306.98K ₿12.82	$409.1M ₿4K	$324.46M ₿2.96K
211	Swell Ethereum SWETH	$2,649.57 ₿0.053	-1.46	$320.83M ₿11.03K	$2,698.64 ₿0.054	$2,625.78 ₿0.052	$105.17K ₿54.8	$320.84M ₿11.03K	$320.83M ₿11.03K
214	Frax FRAX	$0.9987 ₿0.000014	-0.06	$314M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$13.18M ₿607.03	$314M ₿9.54K	$314M ₿9.54K
222	Frax Ether FRXETH	$2,419.65 ₿0.051	-1.59	$292.04M ₿13K	$2,465.07 ₿0.051	$2,404.89 ₿0.050	$683.55K ₿97.69	$292.04M ₿13K	$292.04M ₿13K
224	AMP Token AMP	$0.003419 ₿0.00000013	-0.58	$287.99M ₿7.37K	$0.003467 ₿0.00000013	$0.003386 ₿0.00000012	$10.25M ₿218.59	$340.77M ₿13.06K	$287.99M ₿7.37K
226	Aethir ATH	$0.02898	-5.90	$286.84M	$0.0308	$0.02872	$30.25M	$1.22B	$286.84M
227	Gnosis GNO	$108.41 ₿0.0051	-1.91	$286.08M ₿13.49K	$111.44 ₿0.0053	$108.24 ₿0.0052	$5.46M ₿76.52	$325.15M ₿15.63K	$286.08M ₿13.49K
230	Wormhole W	$0.06019 ₿0.000011	-3.36	$279.28M ₿21.52K	$0.06316 ₿0.000012	$0.0596 ₿0.000011	$24.73M ₿4.68K	$601.78M ₿119.53K	$279.28M ₿21.52K
233	Creditcoin CTC	$0.6031 ₿0.000011	-0.55	$274.02M ₿3.77K	$0.615 ₿0.000012	$0.5979 ₿0.000011	$6.68M ₿123.77	$361.81M ₿6.95K	$274.02M ₿3.77K
234	OpenEden OpenDollar USDO	$1	-0.18	$272.35M	$1	$1	$18.54K	$272.35M	$272.35M
235	pumpBTC PUMPBTC	$104,460	1.40	$271.28M	$104,665	$98,587	$568.03	$271.28M	$271.28M
237	Beam BEAM	$0.005161 ₿0.00000044	-1.95	$270.39M ₿23.51K	$0.005347 ₿0.00000045	$0.005101 ₿0.00000042	$16.98M ₿389.45	$305.4M ₿27.79K	$270.39M ₿23.51K
238	BTSE Token BTSE	$1.65 ₿0.000011	-1.54	$267.19M ₿1.8K	$1.68 ₿0.000011	$1.65 ₿0.000010	$3.71M ₿0.06	$329.73M ₿2.22K	$267.19M ₿1.8K
239	Compound Wrapped BTC CWBTC	$2,156.64 ₿0.020	1.25	$266.48M ₿6.64K	$2,171.89 ₿0.020	$2,116.28 ₿0.020	$0 ₿0	$266.48M ₿6.64K	$266.48M ₿6.64K
240	SuperFarm SUPER	$0.5883 ₿0.000015	-6.47	$265.64M ₿7.2K	$0.629 ₿0.000017	$0.5823 ₿0.000015	$12.52M ₿170.02	$588.1M ₿15.93K	$265.64M ₿7.2K
241	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.14	$264.55M	$1.21	$1.2	$0	$264.55M	$264.55M
242	Compounding OpenDollar CUSDO	$1.02	0.04	$263.42M	$1.02	$1.02	$6.24M	$263.42M	$263.42M
244	Matic Network MATIC	$0.1789 ₿0.000012	-1.80	$260.88M ₿118.78K	$0.1845 ₿0.000013	$0.1777 ₿0.000012	$1.65M ₿5.85K	$1.79B ₿127.96K	$260.88M ₿118.78K
245	Universal BTC UNIBTC	$103,757	1.25	$257.53M	$104,999	$101,291	$1.39M	$257.53M	$257.53M
246	1inch 1INCH	$0.1811 ₿0.0000081	-0.87	$252.55M ₿9.3K	$0.1833 ₿0.0000085	$0.1796 ₿0.0000080	$12.3M ₿675.32	$271.77M ₿12.17K	$252.55M ₿9.3K
249	Livepeer LPT	$5.77 ₿0.00022	-6.28	$241.22M ₿7.03K	$6.15 ₿0.00024	$5.71 ₿0.00022	$41.21M ₿341.58	$241.22M ₿7.03K	$241.22M ₿7.03K
250	Turbo TURBO	$0.003485 ₿0.000000011	-5.34	$240.12M ₿772.11	$0.003698 ₿0.000000011	$0.003474 ₿0.000000010	$28.18M ₿111.06	$240.12M ₿772.11	$240.12M ₿772.11
252	Safe SAFE	$0.3973	-2.29	$235.78M	$0.4091 ₿0.	$0.3927 ₿0.	$6.77M ₿0	$397.16M	$235.78M
253	Resolv USR USR	$0.9995	-0.03	$235.49M	$1	$0.9993	$8.83M	$235.49M	$235.49M
255	GHO GHO	$0.9992 ₿0.000014	-0.02	$230.53M ₿676.45	$0.9996 ₿0.000014	$0.9991 ₿0.000014	$12.43M ₿59.52	$230.53M ₿676.45	$230.53M ₿676.45
256	ETHPlus ETH+	$2,538.03	-1.69	$230.51M	$2,585.7	$2,521.38	$1.04M	$230.51M	$230.51M
258	Staked Frax Ether SFRXETH	$2,728.5 ₿0.054	-1.58	$226.25M ₿8.67K	$2,772.8 ₿0.055	$2,704.38 ₿0.054	$190.66K ₿11.36	$226.25M ₿8.67K	$226.25M ₿8.67K
259	Moca Network MOCA	$0.07574	2.71	$225.94M	$0.07916	$0.0684	$36.6M	$673.29M	$225.94M
262	MX Token MX	$2.35 ₿0.000079	-1.33	$221.26M ₿7.89K	$2.39 ₿0.000084	$2.3 ₿0.000070	$5.95M ₿907.8	$976.39M ₿34.19K	$221.26M ₿7.89K
265	Golem GLM	$0.2198 ₿0.0000076	-2.40	$219.71M ₿7.62K	$0.2272 ₿0.0000080	$0.2181 ₿0.0000076	$7.29M ₿224.55	$219.71M ₿7.62K	$219.71M ₿7.62K
266	SafePal SFP	$0.4314 ₿0.000013	-4.40	$215.75M ₿6.03K	$0.4521 ₿0.000013	$0.4304 ₿0.000012	$4.7M ₿283.26	$215.75M ₿6.52K	$215.75M ₿6.03K
267	Plume PLUME	$0.08481	-3.57	$215.64M	$0.0888	$0.08427	$20.49M	$848.4M	$215.64M
269	Zilliqa ZIL	$0.01082 ₿0.00000046	-1.64	$210.96M ₿8.56K	$0.01108 ₿0.00000048	$0.01073 ₿0.00000046	$10.42M ₿447.52	$218.35M ₿8.92K	$210.96M ₿8.56K
270	Convex Finance CVX	$2.55 ₿0.000052	-3.86	$209.38M ₿4.28K	$2.66 ₿0.000054	$2.55 ₿0.000051	$9.16M ₿69.57	$255.12M ₿5.2K	$209.38M ₿4.28K
272	IoTeX IOTX	$0.02203 ₿0.0000011	-2.59	$207.73M ₿10.65K	$0.02288 ₿0.0000011	$0.02196 ₿0.0000010	$5.98M ₿697.64	$207.73M ₿10.71K	$207.73M ₿10.65K
273	MANTRA DAO OM	$0.2115 ₿0.000011	-2.97	$206.51M ₿9.66K	$0.2215 ₿0.000012	$0.2099 ₿0.000010	$49.68M ₿1.2K	$354.69M ₿10.59K	$206.51M ₿9.66K
276	Synthetix Network Token SNX	$0.5866 ₿0.000055	0.78	$201.52M ₿18.2K	$0.6086 ₿0.000059	$0.575 ₿0.000055	$19.93M ₿676.8	$201.77M ₿18.23K	$201.52M ₿18.2K
277	EURC EURC	$1.16 ₿0.000015	0.17	$199.92M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$30.44M ₿24.04	$199.92M ₿765.5	$199.92M ₿765.5
278	LayerZero ZRO	$1.79	-2.35	$198.9M	$1.86	$1.78	$26.48M	$1.79B	$198.9M
279	Treehouse ETH TETH	$2,925.84	-1.43	$197.64M	$2,973.32	$2,907.93	$491.77K	$197.64M	$197.64M
280	Arkham ARKM	$0.4451 ₿0.000027	-2.28	$196.88M ₿5.49K	$0.4609 ₿0.000030	$0.4419 ₿0.000026	$34.45M ₿954.55	$445.43M ₿26.83K	$196.88M ₿5.49K
281	Tribe TRIBE	$0.4295 ₿0.0000070	8.67	$195.44M ₿3.2K	$0.4305 ₿0.0000072	$0.3915 ₿0.0000069	$123.2K ₿1.5	$429.53M ₿7.03K	$195.44M ₿3.2K
282	Frax Share FRAX	$2.13 ₿0.000097	-9.32	$194.03M ₿7.69K	$2.35 ₿0.00010	$2.13 ₿0.000096	$13.31M ₿340.69	$212.79M ₿9.72K	$194.03M ₿7.69K
283	Legacy Token LGCT	$1.69	-1.95	$192.54M	$1.73	$1.69	$3.65M	$544.51M	$192.54M
286	USDa USDA	$0.9959	0.19	$188.11M	$0.996	$0.994	$23.09K	$188.11M	$188.11M
287	Threshold Network T	$0.01861 ₿0.00000067	5.88	$188.54M ₿6.56K	$0.01944 ₿0.00000072	$0.01719 ₿0.00000067	$80.1M ₿595.3	$207.63M ₿7.5K	$188.54M ₿6.56K
288	SwissBorg BORG	$0.1918 ₿0.0000036	-2.64	$188.46M ₿3.62K	$0.2008 ₿0.0000038	$0.1898 ₿0.0000035	$273.73K ₿25.58	$188.46M ₿3.62K	$188.46M ₿3.62K
289	Astar ASTR	$0.0232 ₿0.0000019	-1.64	$187.85M ₿11.16K	$0.0241 ₿0.0000021	$0.02311 ₿0.0000019	$5.92M ₿630.48	$195.73M ₿16.73K	$187.85M ₿11.16K
290	Baby Doge Coin BABYDOGE	$0.000000001118 ₿0.000000000000028	-1.43	$187.6M ₿4.18K	$0.000000001147 ₿0.000000000000030	$0.000000001103 ₿0.000000000000028	$9.01M ₿51.78	$470.01M ₿12.16K	$187.6M ₿4.18K
291	0x ZRX	$0.2189 ₿0.0000094	-2.08	$185.76M ₿8.02K	$0.2259 ₿0.000010	$0.2179 ₿0.0000094	$14.47M ₿396.76	$218.96M ₿9.47K	$185.76M ₿8.02K
293	Wrapped Ether (Mantle Bridge) WETH	$2,419.7 ₿0.050	-1.48	$183.76M ₿0	$2,463.69 ₿0.051	$2,404.28 ₿0.050	$2.94M ₿272.2	$183.76M	$183.76M ₿0
294	Wrapped Beacon ETH WBETH	$2,586.17 ₿0.052	-2.09	$183.46M ₿3.71K	$2,641.24 ₿0.053	$2,582.16 ₿0.052	$11.68M ₿91.01	$183.46M ₿3.71K	$183.46M ₿3.71K
295	Basic Attention Token BAT	$0.1225 ₿0.0000044	-1.41	$183.43M ₿6.64K	$0.1254 ₿0.0000047	$0.1218 ₿0.0000044	$11.32M ₿1.23K	$183.96M ₿6.67K	$183.43M ₿6.64K
302	Blur BLUR	$0.07243 ₿0.0000074	-2.56	$173.53M ₿11.38K	$0.07534 ₿0.0000080	$0.07161 ₿0.0000073	$14.47M ₿715.12	$217.36M ₿22.31K	$173.53M ₿11.38K
303	yearn.finance YFI	$5,116.75 ₿0.12	-1.06	$173M ₿3.99K	$5,262.88 ₿0.12	$5,097.61 ₿0.11	$16.29M ₿614.29	$187.61M ₿4.39K	$173M ₿3.99K
311	Elixir deUSD DEUSD	$0.9993	0.01*	$163.76M	$0.9996	$0.999	$2.36M	$163.76M	$163.76M
313	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.03	$161.35M	$1.09	$1.09	$0	$161.35M	$161.35M
314	Neiro NEIRO	$0.000382	-5.55	$160.74M	$0.0004105	$0.0003803	$70.65M	$160.74M	$160.74M
315	OriginTrail TRAC	$0.3197 ₿0.000016	-5.53	$159.81M ₿6.61K	$0.3385 ₿0.000016	$0.3185 ₿0.000015	$1.99M ₿71.98	$159.95M ₿8.19K	$159.81M ₿6.61K
316	CHEX Token CHEX	$0.159 ₿0.0000036	-7.98	$158.92M ₿3.61K	$0.1727 ₿0.0000036	$0.157 ₿0.0000033	$3.02M ₿29.36	$158.92M ₿3.61K	$158.92M ₿3.61K
322	ZetaChain ZETA	$0.1746 ₿0.000024	-3.91	$153.26M ₿5.77K	$0.182 ₿0.000026	$0.1731 ₿0.000024	$12.03M ₿599.93	$366.74M ₿51.2K	$153.26M ₿5.77K
325	Euler EUL	$8.24 ₿0.000083	4.57	$153.45M ₿1.57K	$8.21 ₿0.000085	$7.71 ₿0.000080	$2.27M ₿5.43	$223.23M ₿2.28K	$153.45M ₿1.57K
327	CoinEx Token CET	$0.05632 ₿0.00000055	0.50	$150.5M ₿1.61K	$0.05693 ₿0.00000055	$0.05581 ₿0.00000053	$78.21K ₿1.51	$150.5M ₿112.18	$150.5M ₿1.61K
329	Stargate Finance STG	$0.1549 ₿0.000010	-1.28	$150.46M ₿2.18K	$0.158 ₿0.000011	$0.1542 ₿0.000010	$5.06M ₿270.9	$154.88M ₿10.68K	$150.46M ₿2.18K
331	Holo HOT	$0.0008354 ₿0.000000043	-2.60	$148.44M ₿7.76K	$0.0008588 ₿0.000000045	$0.0008305 ₿0.000000043	$6.35M ₿204.56	$148.44M ₿7.76K	$148.44M ₿7.76K
334	aelf ELF	$0.192 ₿0.0000088	2.39	$146.99M ₿6.45K	$0.1951 ₿0.0000091	$0.1868 ₿0.0000088	$4.77M ₿92.01	$191.39M ₿8.83K	$146.99M ₿6.45K
339	Echelon Prime PRIME	$2.36 ₿0.00033	7.78	$144.69M ₿12.61K	$2.42 ₿0.00033	$2.13 ₿0.00032	$5.15M ₿124.64	$262.41M ₿37.4K	$144.69M ₿12.61K
340	STASIS EURO EURS	$1.16 ₿0.000016	0.67	$143.93M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$27.96K ₿8.53	$143.93M ₿2K	$143.93M ₿2K
343	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$142.46M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.36M ₿330.85	$142.46M ₿2.1K	$142.46M ₿2.1K
344	Instadapp FLUID	$3.63 ₿0.000028	-1.70	$143.07M ₿512.01	$3.69 ₿0.000029	$3.53 ₿0.000028	$1.15M ₿0.61	$362.79M ₿2.85K	$143.07M ₿512.01
346	NXM NXM	$56.79 ₿0.0010	-1.23	$141.6M ₿4.21K	$57.73 ₿0.0010	$56.34 ₿0.0010	$0 ₿0	$141.6M ₿4.21K	$141.6M ₿4.21K
347	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.02	$141.05M	$1.03	$1.02	$0	$141.05M	$141.05M
350	Ankr ANKR	$0.01406 ₿0.00000084	-2.06	$140.55M ₿8.45K	$0.01452 ₿0.00000090	$0.01394 ₿0.00000084	$13.48M ₿551.09	$140.55M ₿8.45K	$140.55M ₿8.45K
351	Liquity LQTY	$1.43 ₿0.000021	-1.41	$139.8M ₿2.1K	$1.51 ₿0.000023	$1.35 ₿0.000021	$52.43M ₿536.98	$143.28M ₿2.2K	$139.8M ₿2.1K
353	Resolv RLP RLP	$1.2	-0.02	$139.28M	$1.2	$1.2	$823.21K	$139.28M	$139.28M
355	XYO Network XYO	$0.009827 ₿0.00000014	5.27	$136.94M ₿2.03K	$0.0104 ₿0.00000015	$0.009051 ₿0.00000014	$15.07M ₿32.02	$136.94M ₿2.03K	$136.94M ₿2.03K
357	Origin Ether OETH	$2,421.75 ₿0.051	-1.47	$136.6M ₿2.28K	$2,465.16 ₿0.051	$2,404.7 ₿0.050	$63.4K ₿0.01	$136.6M ₿2.28K	$136.6M ₿2.28K
358	CoW Protocol COW	$0.2811 ₿0.0000034	-3.37	$136.32M ₿761.43	$0.2945 ₿0.0000036	$0.2799 ₿0.0000034	$14.54M ₿3.2	$281.56M ₿3.5K	$136.32M ₿761.43
365	Function ƒBTC FBTC	$107,378	1.04	$133.54M	$108,359	$104,854	$380.13K	$1.5B	$133.54M
369	BORA BORA	$0.1148 ₿0.0000027	-3.47	$132.22M ₿2.9K	$0.1239 ₿0.0000030	$0.1124 ₿0.0000027	$15.23M ₿2.34	$138.3M ₿3.34K	$132.22M ₿2.9K
370	AUSD AUSD	$1	0.03	$130.86M	$1	$0.9967	$125.16M	$130.86M	$130.86M
371	UXLINK UXLINK	$0.3201	0.25	$130.98M	$0.3238	$0.3096	$16.86M	$320.29M	$130.98M
372	Zignaly ZIG	$0.09203 ₿0.0000014	1.34	$129.26M ₿2.08K	$0.09435 ₿0.0000015	$0.08965 ₿0.0000014	$7.81M ₿151.07	$179.26M ₿2.88K	$129.26M ₿2.08K
374	Resolv wstUSR WSTUSR	$1.09	0.77	$127.98M	$1.09	$1.08	$66.83K	$127.98M	$127.98M
377	GMT GMT	$0.04298 ₿0.0000042	-1.60	$126.06M ₿8.25K	$0.04396 ₿0.0000046	$0.04254 ₿0.0000041	$17.64M ₿2.37K	$219.33M ₿22.95K	$126.06M ₿8.25K
379	Mask Network MASK	$1.24 ₿0.000068	-3.05	$124.5M ₿6.59K	$1.28 ₿0.000071	$1.24 ₿0.000068	$25.55M ₿1.02K	$124.5M ₿6.86K	$124.5M ₿6.59K
381	Level USD LVLUSD	$0.9996	-0.06	$123.26M	$1	$0.9994	$985.14K	$123.26M	$123.26M
382	Anzen USDz USDZ	$0.9936	-0.05	$122.56M	$0.9967	$0.9585	$217.24K	$122.56M	$122.56M
383	WOO Network WOO	$0.06392 ₿0.0000058	-2.43	$122.13M ₿10.85K	$0.06587 ₿0.0000061	$0.06331 ₿0.0000058	$7.62M ₿352.03	$141.3M ₿13.1K	$122.13M ₿10.85K
387	cETH CETH	$48.61 ₿0.0010	-1.55	$121.42M ₿5.58K	$49.53 ₿0.0010	$48.35 ₿0.0010	$125.79 ₿0	$121.42M ₿5.58K	$121.42M ₿5.58K
388	Undeads Games UDS	$1.2	9.64	$120.85M	$1.2	$1.09	$750.26K	$298.9M	$120.85M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}