Страница результатов 2 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
180	Pieverse PIEVERSE	$0.7056 ₿0.000010	0.65	$193.87M ₿2.98K	$0.7155 ₿0.000011	$0.6809 ₿0.000010	$4.98M ₿76.79	$705.62M ₿10.86K	$193.87M ₿2.98K
181	Ethereum Name Service ENS	$4.71 ₿0.000072	-0.72	$190.66M ₿2.94K	$4.8 ₿0.000074	$4.65 ₿0.000072	$11.22M ₿173.05	$471.83M ₿7.26K	$190.66M ₿2.94K
182	USDai USDAI	$0.9996 ₿0.000015	0.02	$188.75M ₿2.9K	$1 ₿0.000015	$0.9985 ₿0.000015	$389.07K ₿6	$188.75M ₿2.9K	$188.75M ₿2.9K
183	USAT USAT	$0.9983 ₿0.000015	0.01*	$187.26M ₿2.89K	$0.9989 ₿0.000015	$0.9981 ₿0.000015	$2.14M ₿3.3	$187.26M ₿2.89K	$187.26M ₿2.89K
185	Re Protocol reUSD REUSD	$1.08 ₿0.000016	0.04	$183.85M ₿2.83K	$1.08 ₿0.000017	$1.08 ₿0.000016	$3.01M ₿46.43	$183.85M ₿2.83K	$183.85M ₿2.83K
187	Axie Infinity AXS	$1.05 ₿0.000016	-5.83	$182.13M ₿2.81K	$1.12 ₿0.000017	$1.03 ₿0.000016	$34.27M ₿528.53	$282.8M ₿4.36K	$182.13M ₿2.81K
188	Compound Governance Token COMP	$18.26 ₿0.00028	0.75	$176.62M ₿2.72K	$18.43 ₿0.00028	$17.67 ₿0.00027	$13.62M ₿210.09	$182.68M ₿2.82K	$176.62M ₿2.72K
191	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000016	0	$170.19M ₿2.62K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$170.19M ₿2.62K	$170.19M ₿2.62K
194	Maple Finance SYRUP	$0.139 ₿0.0000021	1.61	$165.77M ₿2.56K	$0.141 ₿0.0000021	$0.1335 ₿0.0000020	$3.52M ₿54.27	$173.12M ₿2.67K	$165.77M ₿2.56K
196	apyUSD APYUSD	$1.26 ₿0.000019	2.69	$161.64M ₿2.49K	$1.28 ₿0.000019	$1.21 ₿0.000018	$1.28M ₿19.72	$161.64M ₿2.49K	$161.64M ₿2.49K
198	MX Token MX	$1.74 ₿0.000026	-0.76	$159.34M ₿2.45K	$1.75 ₿0.000027	$1.73 ₿0.000026	$2.96M ₿45.66	$709.68M ₿10.92K	$159.34M ₿2.45K
199	SwissBorg BORG	$0.1612 ₿0.0000024	-0.54	$158.64M ₿2.45K	$0.1635 ₿0.0000025	$0.1559 ₿0.0000024	$143.81K ₿2.22	$158.64M ₿2.45K	$158.64M ₿2.45K
200	Satoshi Stablecoin SATUSD	$0.9938 ₿0.000015	-1.08	$158.19M ₿2.44K	$1 ₿0.000015	$0.9881 ₿0.000015	$5.1K ₿0.08	$158.19M ₿2.44K	$158.19M ₿2.44K
202	Onyxcoin XCN	$0.003997 ₿0.000000061	0.86	$154.45M ₿2.38K	$0.004047 ₿0.000000062	$0.003947 ₿0.000000061	$7.92M ₿122.14	$213.97M ₿3.3K	$154.45M ₿2.38K
204	BTSE Token BTSE	$0.9458 ₿0.000014	-1.17	$153.28M ₿2.36K	$0.9646 ₿0.000015	$0.933 ₿0.000014	$5.66M ₿87.34	$189.16M ₿2.92K	$153.28M ₿2.36K
205	The Sandbox SAND	$0.05626 ₿0.00000086	-1.37	$150.26M ₿2.32K	$0.05752 ₿0.00000089	$0.05492 ₿0.00000085	$15.6M ₿240.63	$169M ₿2.61K	$150.26M ₿2.32K
206	AUSD AUSD	$0.9998 ₿0.000015	-0.01*	$150.01M ₿2.31K	$1 ₿0.000015	$0.9996 ₿0.000015	$23.83M ₿367.64	$150.01M ₿2.31K	$150.01M ₿2.31K
208	Nexus NEX	$0.00000246 ₿0.000000000037	0.09	$147.86M ₿2.27K	$0.000002569 ₿0.000000000040	$0.00000246 ₿0.000000000037	$836.33K ₿12.89	$246.43M ₿3.79K	$147.86M ₿2.27K
209	OriginTrail TRAC	$0.33 ₿0.0000050	-3.11	$146.14M ₿2.25K	$0.3408 ₿0.0000053	$0.3273 ₿0.0000050	$2M ₿40.91	$163.37M ₿2.52K	$146.14M ₿2.25K
210	Fidelity Digital Interest Token FDIT	$1 ₿0.000015	0	$144.2M ₿2.22K	$1 ₿0.000015	$1 ₿0.000015	$0	$144.2M ₿2.22K	$144.2M ₿2.22K
211	Railgun RAIL	$2.5 ₿0.000038	7.78	$143.68M ₿2.22K	$2.52 ₿0.000038	$2.3 ₿0.000036	$251.28K ₿3.88	$143.68M ₿2.22K	$143.68M ₿2.22K
212	Billions Network BILL	$0.05918 ₿0.00000091	6.83	$143.71M ₿2.21K	$0.06277 ₿0.00000097	$0.05501 ₿0.00000085	$26.64M ₿410.89	$591.9M ₿9.11K	$143.71M ₿2.21K
213	Decentraland MANA	$0.07358 ₿0.0000011	-1.84	$142.48M ₿2.2K	$0.07555 ₿0.0000011	$0.07217 ₿0.0000011	$11.87M ₿183.09	$161.48M ₿2.49K	$142.48M ₿2.2K
215	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000015	0	$138.93M ₿2.14K	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$138.93M ₿2.14K	$138.93M ₿2.14K
216	APEcoin APE	$0.1386 ₿0.0000021	1.04	$138.88M ₿2.14K	$0.1403 ₿0.0000021	$0.1338 ₿0.0000020	$14.76M ₿227.66	$138.88M ₿2.14K	$138.88M ₿2.14K
217	Zano ZANO	$9.04 ₿0.00013	-2.45	$138.6M ₿2.13K	$9.28 ₿0.00014	$8.95 ₿0.00013	$1.54M ₿23.81	$138.61M ₿2.13K	$138.6M ₿2.13K
218	Basic Attention Token BAT	$0.09259 ₿0.0000014	3.08	$138.49M ₿2.14K	$0.09311 ₿0.0000014	$0.08775 ₿0.0000013	$21.01M ₿325.57	$138.88M ₿2.14K	$138.49M ₿2.14K
220	EUR CoinVertible EURCV	$1.14 ₿0.000017	-0.35	$135.2M ₿2.08K	$1.15 ₿0.000018	$1.14 ₿0.000017	$20.75M ₿320.03	$135.2M ₿2.08K	$135.2M ₿2.08K
221	edgeX EDGE	$0.3847 ₿0.0000059	-1.20	$134.65M ₿2.08K	$0.4108 ₿0.0000064	$0.3758 ₿0.0000058	$10.8M ₿166.65	$384.72M ₿5.93K	$134.65M ₿2.08K
222	Strategy PP Variable xStock STRCX	$94.73 ₿0.0014	2.48	$134.27M ₿2.07K	$95.68 ₿0.0014	$92.38 ₿0.0014	$245.16K ₿3.78	$254.56M ₿3.92K	$134.27M ₿2.07K
226	RE RE	$0.8139 ₿0.000012	-13.89	$129.89M ₿2K	$0.9604 ₿0.000014	$0.781 ₿0.000012	$105.27M ₿1.62K	$813.84M ₿12.52K	$129.89M ₿2K
227	Gala GALA	$0.002638 ₿0.000000040	-0.94	$127.54M ₿1.97K	$0.002673 ₿0.000000041	$0.002563 ₿0.000000040	$15.3M ₿235.99	$127.54M ₿1.97K	$127.54M ₿1.97K
229	Vision VSN	$0.03296 ₿0.00000050	0.60	$122.87M ₿1.89K	$0.03302 ₿0.00000051	$0.03245 ₿0.00000049	$354.2K ₿5.46	$138.39M ₿2.13K	$122.87M ₿1.89K
230	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000015	-0.32	$122.16M ₿1.88K	$1.02 ₿0.000016	$1.02 ₿0.000015	$125.17K ₿1.93	$122.16M ₿1.88K	$122.16M ₿1.88K
232	Shuffle SHFL	$0.2853 ₿0.0000044	1.18	$121.34M ₿1.87K	$0.2901 ₿0.0000045	$0.2819 ₿0.0000043	$697.16K ₿10.75	$263.45M ₿4.06K	$121.34M ₿1.87K
234	Immutable IMX	$0.1418 ₿0.0000021	-0.39	$119.6M ₿1.85K	$0.1431 ₿0.0000022	$0.1382 ₿0.0000021	$7.69M ₿118.52	$283.93M ₿4.38K	$119.6M ₿1.85K
236	ZKsync ZK	$0.0119 ₿0.00000018	0.99	$118.92M ₿1.83K	$0.01245 ₿0.00000019	$0.01148 ₿0.00000018	$10.77M ₿165.92	$250.15M ₿3.86K	$118.92M ₿1.83K
237	SafePal SFP	$0.2372 ₿0.0000036	0.89	$118.62M ₿1.83K	$0.2389 ₿0.0000036	$0.2305 ₿0.0000036	$1.25M ₿19.29	$118.62M ₿1.83K	$118.62M ₿1.83K
239	Saturn Dollar USDAT	$0.9996 ₿0.000015	-0.19	$116.7M ₿1.8K	$1 ₿0.000015	$0.9994 ₿0.000015	$4.53M ₿69.9	$117.27M ₿1.81K	$116.7M ₿1.8K
240	Frax USD FRXUSD	$0.9999 ₿0.000015	-0.01*	$115.74M ₿1.79K	$1 ₿0.000015	$0.9991 ₿0.000015	$2.59M ₿39.94	$116.05M ₿1.79K	$115.74M ₿1.79K
241	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.33 ₿0.0012	-0.49	$115.48M ₿1.78K	$83.79 ₿0.0012	$79.87 ₿0.0012	$938.52K ₿14.48	$115.48M ₿1.78K	$115.48M ₿1.78K
243	Apollo Diversified Credit Securitize Fund ACRED	$1,098.58 ₿0.016	-0.01*	$114.66M ₿1.77K	$1,099.12 ₿0.017	$1,097.86 ₿0.016	$0	$114.66M ₿1.77K	$114.66M ₿1.77K
248	STP Network AWE	$0.0582 ₿0.00000089	6.97	$113.38M ₿1.75K	$0.05901 ₿0.00000092	$0.05426 ₿0.00000084	$16.85M ₿259.89	$113.38M ₿1.75K	$113.38M ₿1.75K
249	BitMart Token BMX	$0.3334 ₿0.0000051	6.75	$113.16M ₿1.74K	$0.3337 ₿0.0000051	$0.3112 ₿0.0000048	$10.31M ₿159.04	$213.19M ₿3.28K	$113.16M ₿1.74K
250	Story IP	$0.3173 ₿0.0000048	0.26	$112.89M ₿1.74K	$0.3236 ₿0.0000051	$0.3112 ₿0.0000048	$32.44M ₿499.72	$326.44M ₿5.04K	$112.89M ₿1.74K
251	Convex Finance CVX	$1.22 ₿0.000018	-1.50	$112.44M ₿1.73K	$1.26 ₿0.000019	$1.2 ₿0.000018	$6.9M ₿106.41	$122.78M ₿1.89K	$112.44M ₿1.73K
256	Golem GLM	$0.108 ₿0.0000016	0.41	$108.07M ₿1.67K	$0.1087 ₿0.0000016	$0.1047 ₿0.0000016	$3.71M ₿57.28	$108.07M ₿1.67K	$108.07M ₿1.67K
257	Sentient SENT	$0.01487 ₿0.00000022	-1.49	$107.84M ₿1.66K	$0.01541 ₿0.00000024	$0.01474 ₿0.00000022	$9.44M ₿145.64	$511.93M ₿7.88K	$107.84M ₿1.66K
262	SoSoValue SOSO	$0.3031 ₿0.0000046	-1.09	$103.7M ₿1.6K	$0.3064 ₿0.0000048	$0.302 ₿0.0000046	$3.39M ₿52.37	$303.22M ₿4.68K	$103.7M ₿1.6K
263	1inch 1INCH	$0.07377 ₿0.0000011	1.02	$103.76M ₿1.6K	$0.07438 ₿0.0000011	$0.0719 ₿0.0000011	$12.09M ₿186.38	$110.73M ₿1.71K	$103.76M ₿1.6K
264	Securitize Tokenized AAA CLO Fund STAC	$1,020.77 ₿0.015	-0.01	$102.28M ₿1.57K	$1,021.14 ₿0.016	$1,020.53 ₿0.015	$0	$102.28M ₿1.57K	$102.28M ₿1.57K
269	Tokenize Xchange TKX	$1.25 ₿0.000019	1.06	$100.03M ₿1.54K	$1.26 ₿0.000019	$1.23 ₿0.000019	$2.21K ₿0.03	$125.05M ₿1.93K	$100.03M ₿1.54K
272	Rollbit Coin RLB	$0.05995 ₿0.00000092	0.36	$98.39M ₿1.52K	$0.06037 ₿0.00000094	$0.05941 ₿0.00000091	$79.43K ₿1.23	$98.39M ₿1.52K	$98.39M ₿1.52K
275	Aethir ATH	$0.004793 ₿0.000000073	0.35	$96.74M ₿1.49K	$0.004881 ₿0.000000075	$0.00462 ₿0.000000072	$10.66M ₿164.48	$201.85M ₿3.11K	$96.74M ₿1.49K
276	Lido Earn ETH EARNETH	$1,769.31 ₿0.027	1.78	$96.62M ₿1.49K	$1,789.15 ₿0.027	$1,719.88 ₿0.027	$9.67K ₿0.12	$96.62M ₿1.49K	$96.62M ₿1.49K
279	CoW Protocol COW	$0.1626 ₿0.0000025	2.10	$94.14M ₿1.45K	$0.1689 ₿0.0000026	$0.1575 ₿0.0000024	$6.64M ₿102.44	$162.92M ₿2.51K	$94.14M ₿1.45K
281	Derive DRV	$0.0924 ₿0.0000014	-0.76	$92.38M ₿1.43K	$0.09334 ₿0.0000014	$0.09076 ₿0.0000014	$241.85K ₿3.73	$138.61M ₿2.14K	$92.38M ₿1.43K
286	Neutrl USD NUSD	$0.9989 ₿0.000015	-0.17	$89.96M ₿1.39K	$1 ₿0.000015	$0.9987 ₿0.000015	$1.7M ₿26.19	$89.96M ₿1.39K	$89.96M ₿1.39K
289	Livepeer LPT	$1.77 ₿0.000027	0.96	$87.97M ₿1.35K	$1.78 ₿0.000027	$1.74 ₿0.000027	$10.77M ₿166.24	$87.97M ₿1.35K	$87.97M ₿1.35K
291	Arkham ARKM	$0.133 ₿0.0000020	0.22	$87.75M ₿1.35K	$0.1359 ₿0.0000021	$0.1275 ₿0.0000020	$8.82M ₿136.03	$133.17M ₿2.05K	$87.75M ₿1.35K
292	Centrifuge CFG	$0.2299 ₿0.0000035	-0.41	$87.65M ₿1.35K	$0.2344 ₿0.0000036	$0.2233 ₿0.0000035	$5.3M ₿81.75	$156.69M ₿2.41K	$87.65M ₿1.35K
293	Micron Technology (Ondo Tokenized Stock) MUON	$1,189.95 ₿0.018	3.96	$87.47M ₿1.35K	$1,199.4 ₿0.018	$1,124.61 ₿0.017	$5.67M ₿87.39	$87.47M ₿1.35K	$87.47M ₿1.35K
296	RIF Token RIF	$0.08631 ₿0.0000013	-0.82	$86.49M ₿1.33K	$0.09521 ₿0.0000014	$0.08503 ₿0.0000013	$9.84M ₿151.82	$86.49M ₿1.33K	$86.49M ₿1.33K
299	WrappedM by M0 WM	$0.9997 ₿0.000015	-0.01*	$85.62M ₿1.32K	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$1.32M ₿20.3	$85.62M ₿1.29K	$85.62M ₿1.32K
303	Synthetix Network Token SNX	$0.2442 ₿0.0000037	1.53	$84.14M ₿1.3K	$0.2463 ₿0.0000038	$0.2355 ₿0.0000037	$6.17M ₿96.43	$84.24M ₿1.3K	$84.14M ₿1.3K
308	Reserve Rights Token RSR	$0.001314 ₿0.000000020	0.57	$82.28M ₿1.27K	$0.001331 ₿0.000000020	$0.001269 ₿0.000000020	$6.07M ₿93.67	$131.54M ₿2.03K	$82.28M ₿1.27K
310	NXM NXM	$47.45 ₿0.00072	1.72	$81.78M ₿1.26K	$47.85 ₿0.00073	$46.24 ₿0.00072	$0 ₿0	$81.78M ₿1.26K	$81.78M ₿1.26K
312	Cap USD CUSD	$0.9997 ₿0.000015	-0.01*	$80.93M ₿1.25K	$0.9997 ₿0.000015	$0.9997 ₿0.000015	$6 ₿0	$80.93M ₿1.25K	$80.93M ₿1.25K
314	ViciCoin VCNT	$16.45 ₿0.00025	0.28	$80.15M ₿1.23K	$16.52 ₿0.00025	$16.36 ₿0.00025	$111.92K ₿1.73	$164.55M ₿2.53K	$80.15M ₿1.23K
318	Stronghold Token SHX	$0.004384 ₿0.000000067	-1.69	$78.05M ₿1.2K	$0.004552 ₿0.000000071	$0.004314 ₿0.000000067	$556.44K ₿8.61	$437.75M ₿6.74K	$78.05M ₿1.2K
320	Instadapp FLUID	$0.9896 ₿0.000015	-0.62	$77.94M ₿1.2K	$1 ₿0.000015	$0.978 ₿0.000015	$1.9M ₿29.27	$99.03M ₿1.53K	$77.94M ₿1.2K
321	InfiniFi USD IUSD	$0.9985 ₿0.000015	-0.13	$77.92M ₿1.2K	$1 ₿0.000015	$0.9982 ₿0.000015	$1.64K ₿0.03	$77.92M ₿1.2K	$77.92M ₿1.2K
335	Beam BEAM	$0.001452 ₿0.000000022	0.21	$74.56M ₿1.15K	$0.001465 ₿0.000000022	$0.001424 ₿0.000000022	$4.96M ₿76.5	$84.98M ₿1.31K	$74.56M ₿1.15K
340	Quack AI Q	$0.01794 ₿0.00000027	-3.66	$73.01M ₿1.12K	$0.01976 ₿0.00000031	$0.01795 ₿0.00000027	$4.47M ₿69.04	$179.54M ₿2.76K	$73.01M ₿1.12K
341	Zignaly ZIG	$0.05165 ₿0.00000079	13.01	$72.93M ₿1.12K	$0.0519 ₿0.00000079	$0.04513 ₿0.00000070	$3.19M ₿49.24	$101.14M ₿1.56K	$72.93M ₿1.12K
343	AIOZ Network AIOZ	$0.05813 ₿0.00000089	-0.48	$72.39M ₿1.12K	$0.05861 ₿0.00000091	$0.05704 ₿0.00000088	$5.51M ₿85.09	$73.35M ₿1.13K	$72.39M ₿1.12K
344	Zama ZAMA	$0.03279 ₿0.00000050	-2.27	$72.18M ₿1.11K	$0.03497 ₿0.00000054	$0.03288 ₿0.00000050	$8.38M ₿129.18	$360.89M ₿5.56K	$72.18M ₿1.11K
345	Precious Metals USD PMUSD	$0.7666 ₿0.000011	0.01*	$72.06M ₿1.11K	$0.7669 ₿0.000012	$0.7658 ₿0.000011	$1.07K ₿0.02	$72.06M ₿1.11K	$72.06M ₿1.11K
346	0x ZRX	$0.08492 ₿0.0000013	0.07	$72.05M ₿1.11K	$0.08564 ₿0.0000013	$0.08273 ₿0.0000013	$8.25M ₿127.05	$84.93M ₿1.31K	$72.05M ₿1.11K
348	Crown BRLV BRLV	$0.1941 ₿0.0000030	0.14	$71.75M ₿1.11K	$0.1942 ₿0.0000030	$0.1937 ₿0.0000029	$1.54K ₿0.02	$71.94M ₿1.11K	$71.75M ₿1.11K
349	Block Street BSB	$0.3213 ₿0.0000049	-4.62	$71.57M ₿1.1K	$0.3701 ₿0.0000057	$0.3187 ₿0.0000048	$12.42M ₿191.65	$321.46M ₿4.95K	$71.57M ₿1.1K
350	USD.AI CHIP	$0.03558 ₿0.00000054	1.02	$71.36M ₿1.1K	$0.03667 ₿0.00000057	$0.03366 ₿0.00000053	$10.59M ₿218.92	$356.82M ₿5.5K	$71.36M ₿1.1K
352	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
353	Midas mF-ONE MF-ONE	$1.1 ₿0.000016	-0.08	$70.4M ₿1.08K	$1.1 ₿0.000017	$1.1 ₿0.000016	$0	$70.4M ₿1.08K	$70.4M ₿1.08K
354	Wormhole W	$0.0116 ₿0.00000017	0.82	$70.02M ₿1.08K	$0.013 ₿0.00000020	$0.01089 ₿0.00000017	$62.93M ₿970.49	$116.05M ₿1.79K	$70.02M ₿1.08K
356	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$68.98M ₿1.06K	$1 ₿0.000015	$1 ₿0.000015	$23.18M ₿357.71	$70.15M ₿1.08K	$68.98M ₿1.06K
358	Sierra SIERRA	$1.02 ₿0.000015	0.01*	$68.82M ₿1.06K	$1.02 ₿0.000016	$1.02 ₿0.000015	$7.74K ₿0.12	$68.82M ₿1.06K	$68.82M ₿1.06K
359	RaveDAO RAVE	$0.2719 ₿0.0000041	-0.50	$68.69M ₿1.06K	$0.2766 ₿0.0000043	$0.2584 ₿0.0000040	$3.56M ₿54.83	$272.05M ₿4.19K	$68.69M ₿1.06K
363	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$752.7 ₿0.011	0.01*	$67.82M ₿1.04K	$755.5 ₿0.011	$751.65 ₿0.011	$405.73K ₿6.26	$67.82M ₿1.04K	$67.82M ₿1.04K
364	Plume PLUME	$0.01125 ₿0.00000017	-0.54	$67.38M ₿1.04K	$0.01155 ₿0.00000017	$0.01086 ₿0.00000017	$7.32M ₿112.84	$112.87M ₿1.74K	$67.38M ₿1.04K
365	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$67.11M ₿1.03K	$1 ₿0.000015	$1 ₿0.000015	$0	$67.11M ₿1.03K	$67.11M ₿1.03K
367	Bio Protocol BIO	$0.0309 ₿0.00000047	-4.36	$66.69M ₿1.02K	$0.0329 ₿0.00000051	$0.02989 ₿0.00000045	$32.29M ₿503.5	$103.22M ₿1.58K	$66.69M ₿1.02K
369	Puff The Dragon PUFF	$0.07448 ₿0.0000011	-0.11	$66.21M ₿1.02K	$0.07488 ₿0.0000011	$0.07317 ₿0.0000011	$174.14K ₿2.69	$66.21M ₿1.02K	$66.21M ₿1.02K
370	Safe SAFE	$0.08803 ₿0.0000013	-0.85	$66.07M ₿1.02K	$0.08943 ₿0.0000013	$0.08619 ₿0.0000013	$1.22M ₿18.83	$88.11M ₿1.36K	$66.07M ₿1.02K
372	yearn.finance YFI	$1,837.65 ₿0.028	0.21	$65.83M ₿1.02K	$1,867.68 ₿0.028	$1,790.29 ₿0.028	$4.4M ₿67.85	$67.39M ₿1.04K	$65.83M ₿1.02K
375	Enjin Coin ENJ	$0.03295 ₿0.00000050	-4.11	$65.14M ₿1.01K	$0.03448 ₿0.00000053	$0.03275 ₿0.00000050	$7.37M ₿113.62	$65.9M ₿1.02K	$65.14M ₿1.01K
378	Matrixdock Gold XAUM	$4,145.1 ₿0.063	0.72	$64.76M ₿998.87	$4,179.14 ₿0.065	$4,074.96 ₿0.063	$252.62K ₿3.9	$64.76M ₿998.87	$64.76M ₿998.87
379	Proton XPR	$0.002243 ₿0.000000034	1.84	$64.29M ₿991.64	$0.002279 ₿0.000000035	$0.002187 ₿0.000000034	$1.59M ₿24.47	$72.26M ₿1.11K	$64.29M ₿991.64
380	Numeraire NMR	$9.13 ₿0.00014	0.64	$64.22M ₿990.48	$9.24 ₿0.00014	$8.91 ₿0.00013	$5.83M ₿90.08	$97.04M ₿1.5K	$64.22M ₿990.48
381	Metal Blockchain METAL	$0.1244 ₿0.0000019	3.05	$63.99M ₿985.25	$0.1281 ₿0.0000019	$0.1179 ₿0.0000018	$651.27K ₿10.01	$84.03M ₿1.29K	$63.99M ₿985.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}