Страница результатов 2 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
178	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.04	$449.44M	$1.11	$1.1	$0	$449.44M	$449.44M
179	The Sandbox SAND	$0.1813 ₿0.0000087	4.28	$445.23M ₿19.71K	$0.185 ₿0.0000091	$0.1739 ₿0.0000086	$47.06M ₿1.56K	$546.1M ₿26.26K	$445.23M ₿19.71K
182	USDD USDD	$0.9998 ₿0.000014	0.01	$432.2M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$5.3M ₿73.99	$432.2M	$432.2M ₿10.71K
185	GHO GHO	$0.9993 ₿0.000014	-0.02	$427.83M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$51.21M ₿59.52	$427.83M ₿676.45	$427.83M ₿676.45
186	BitTorrent BTT	$0.0000004319 ₿0.000000000021	1.53	$427.1M ₿20.58K	$0.0000004355 ₿0.000000000021	$0.0000004227 ₿0.000000000021	$11.96M ₿622.74	$428.8M ₿21.04K	$427.1M ₿20.58K
192	Gala GALA	$0.008881 ₿0.00000084	3.84	$414.79M ₿31.94K	$0.009099 ₿0.00000094	$0.008549 ₿0.00000083	$65.33M ₿3.63K	$414.79M ₿31.94K	$414.79M ₿31.94K
194	Decentraland MANA	$0.2097 ₿0.0000086	4.91	$402.69M ₿16.16K	$0.2143 ₿0.0000091	$0.1999 ₿0.0000086	$24.74M ₿1.63K	$460.19M ₿19.02K	$402.69M ₿16.16K
197	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.18	$388.82M	$1.2	$1.2	$0	$388.82M	$388.82M
199	APENFT NFT	$0.0000003914 ₿0.0000000000077	-1.09	$387.53M ₿7.61K	$0.0000003984 ₿0.0000000000078	$0.0000003913 ₿0.0000000000076	$72.93M ₿353.29	$387.53M ₿7.69K	$387.53M ₿7.61K
202	Ethena Staked ENA SENA	$0.3339	3.67	$380.19M	$0.3457 ₿0.	$0.3137 ₿0.	$459.37K ₿0	$380.19M	$380.19M
204	Savings Dai SDAI	$1.17 ₿0.000015	-0.02	$368.3M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.49M ₿444.44	$368.3M ₿14.46K	$368.3M ₿0
207	Mantle Restaked ETH CMETH	$3,620.49	2.82	$363.61M	$3,742.89	$3,521.32	$10.82M	$363.61M	$363.61M
209	Humanity H	$0.196	-22.31	$356.95M	$0.3388	$0.1956	$213.18M	$1.96B	$356.95M
210	Olympus OHM	$21.18 ₿0.00018	2.58	$348.23M ₿2.96K	$21.42 ₿0.00017	$20.64 ₿0.00017	$445.66K ₿12.82	$445.84M ₿4K	$348.23M ₿2.96K
211	SwissBorg BORG	$0.3542 ₿0.0000036	18.90	$347.95M ₿3.62K	$0.3675 ₿0.0000038	$0.297 ₿0.0000035	$2.18M ₿25.58	$347.95M ₿3.62K	$347.95M ₿3.62K
213	Frax Ether FRXETH	$3,349.73 ₿0.051	4.16	$344.16M ₿13K	$3,425.22 ₿0.051	$3,216.04 ₿0.050	$996.79K ₿97.69	$344.16M ₿13K	$344.16M ₿13K
214	DeXe DEXE	$6 ₿0.00022	-0.42	$343.17M ₿12.87K	$6.19 ₿0.00023	$5.94 ₿0.00022	$5.68M ₿211.75	$579.96M ₿21.76K	$343.17M ₿12.87K
215	Aethir ATH	$0.02398	0.90	$342.47M	$0.02508	$0.02364	$26.66M	$1.01B	$342.47M
218	APEcoin APE	$0.3742 ₿0.000023	6.33	$340.13M ₿14.95K	$0.3821 ₿0.000024	$0.3519 ₿0.000023	$42.12M ₿1.23K	$374.32M ₿23.81K	$340.13M ₿14.95K
220	Vision VSN	$0.09937	4.56	$334.17M	$0.1037	$0.09503	$2.71M	$417.56M	$334.17M
221	EigenCloud (prev. EigenLayer) EIGEN	$0.7583 ₿0.00015	1.72	$331.6M	$0.78	$0.7448	$56.87M	$1.34B ₿258.73K	$331.6M
222	Merlin Chain MERL	$0.3119	1.19	$329.08M	$0.3309	$0.302	$31.64M	$656.92M	$329.08M
225	Telcoin TEL	$0.0034 ₿0.000000057	26.89	$323.38M ₿4.47K	$0.003577 ₿0.000000061	$0.00268 ₿0.000000057	$6.13M ₿31.48	$340.12M ₿5.75K	$323.38M ₿4.47K
229	OriginTrail TRAC	$0.6336 ₿0.000016	22.70	$316.54M ₿6.61K	$0.6891 ₿0.000016	$0.5164 ₿0.000015	$10.71M ₿71.98	$316.83M ₿8.19K	$316.54M ₿6.61K
230	Gnosis GNO	$119.67 ₿0.0051	4.28	$315.89M ₿13.49K	$120.11 ₿0.0053	$113.5 ₿0.0052	$7.58M ₿76.52	$359.02M ₿15.63K	$315.89M ₿13.49K
231	ETHPlus ETH+	$3,593.3	4.25	$312.48M	$3,668.06	$3,446.88	$1.17M	$312.48M	$312.48M
234	Compound Governance Token COMP	$31.89 ₿0.0010	2.34	$307.67M ₿7K	$32.31 ₿0.0010	$31.07 ₿0.0010	$19M ₿632.52	$319.17M ₿10.21K	$307.67M ₿7K
235	Treehouse ETH TETH	$4,154.24	4.66	$299.94M	$4,243.67	$3,969.3	$4.68M	$299.94M	$299.94M
236	Satoshi Stablecoin SATUSD	$0.9981	0.07	$298.01M	$0.9993	$0.9956	$614.89K	$298.01M	$298.01M
237	Chiliz CHZ	$0.0289 ₿0.0000020	4.23	$292.59M ₿18.72K	$0.02938 ₿0.0000022	$0.02773 ₿0.0000020	$38.84M ₿1.44K	$292.59M ₿18.72K	$292.59M ₿18.72K
239	Frax FRAX	$0.9937 ₿0.000014	-0.04	$289.58M ₿9.54K	$0.9997 ₿0.000014	$0.9935 ₿0.000014	$2.43M ₿607.03	$289.58M ₿9.54K	$289.58M ₿9.54K
240	Synthetix Network Token SNX	$0.8363 ₿0.000055	0.03	$288.24M ₿18.2K	$0.8723 ₿0.000059	$0.8289 ₿0.000055	$34.34M ₿676.8	$288.59M ₿18.23K	$288.24M ₿18.2K
241	Wormhole W	$0.05843 ₿0.000011	5.46	$287.31M ₿21.52K	$0.05996 ₿0.000012	$0.05517 ₿0.000011	$34.26M ₿4.68K	$586.89M ₿119.53K	$287.31M ₿21.52K
244	Instadapp FLUID	$3.64 ₿0.000028	3.59	$282.14M ₿512.01	$3.73 ₿0.000029	$3.51 ₿0.000028	$5.97M ₿0.61	$364.11M ₿2.85K	$282.14M ₿512.01
245	Basic Attention Token BAT	$0.1881 ₿0.0000044	-1.74	$281.41M ₿6.64K	$0.1997 ₿0.0000047	$0.1849 ₿0.0000044	$41.51M ₿1.23K	$282.22M ₿6.67K	$281.41M ₿6.64K
247	EURC EURC	$1.15 ₿0.000015	0.16	$279.71M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$34.13M ₿24.04	$279.71M ₿765.5	$279.71M ₿765.5
248	Mantle Bridged WETH (Mantle) WETH	$3,383.89 ₿0.050	3.87	$279.58M ₿0	$3,476.57 ₿0.051	$3,257.68 ₿0.050	$4.86M ₿272.2	$279.58M	$279.58M ₿0
251	Falcon Finance FF	$0.1161	-0.95	$272.66M	$0.1218	$0.1133	$52.43M	$1.17B	$272.66M
254	Reserve Rights Token RSR	$0.004368 ₿0.00000012	1.08	$267.26M ₿6.58K	$0.004481 ₿0.00000014	$0.00429 ₿0.00000012	$19.18M ₿521.07	$437.66M ₿13.01K	$267.26M ₿6.58K
255	AxyCoin AXYC	$1.33	0.94	$266.96M	$1.34	$1.32	$20.71K	$266.96M	$266.96M
256	1inch 1INCH	$0.1898 ₿0.0000081	30.80	$265.62M ₿9.3K	$0.1928 ₿0.0000085	$0.1451 ₿0.0000080	$108.08M ₿675.32	$284.7M ₿12.17K	$265.62M ₿9.3K
264	Stables Labs Staked USDX SUSDX	$1.06	-5.36	$257.71M	$1.13	$1.04	$595.78K	$257.71M	$257.71M
265	Resolv USR USR	$1	0.14	$251.06M	$1	$0.9977	$4.02M	$251.06M	$251.06M
266	Solv Protocol Staked BTC XSOLVBTC	$102,843	2.29	$247.54M	$104,054	$99,202	$59.04K	$247.54M	$247.54M
267	crvUSD CRVUSD	$1 ₿0.000014	0.66	$242.99M ₿2.1K	$1 ₿0.000014	$0.9948 ₿0.000014	$54.92M ₿330.85	$242.99M ₿2.1K	$242.99M ₿2.1K
270	Staked Frax Ether SFRXETH	$3,824.76 ₿0.054	4.51	$240.3M ₿8.67K	$3,903.32 ₿0.055	$3,659.71 ₿0.054	$246.55K ₿11.36	$240.3M ₿8.67K	$240.3M ₿8.67K
272	Onyxcoin XCN	$0.006631 ₿0.000000035	4.55	$238.78M ₿980.01	$0.007225 ₿0.000000036	$0.00626 ₿0.000000034	$24.1M ₿84.72	$321M ₿1.7K	$238.78M ₿980.01
273	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
274	Livepeer LPT	$5.04 ₿0.00022	4.35	$233.46M ₿7.03K	$5.24 ₿0.00024	$4.83 ₿0.00022	$48.15M ₿341.58	$233.46M ₿7.03K	$233.46M ₿7.03K
275	Compound Wrapped BTC CWBTC	$2,073.54 ₿0.020	2.17	$233.38M ₿6.64K	$2,098.04 ₿0.020	$2,029.54 ₿0.020	$0 ₿0	$233.38M ₿6.64K	$233.38M ₿6.64K
277	0G 0G	$1.07	-10.57	$228.38M	$1.2	$1.06	$30.16M	$1.07B	$228.38M
281	Railgun RAIL	$3.84 ₿0.0000096	29.87	$220.66M ₿553.67	$4.11 ₿0.0000097	$2.91 ₿0.0000089	$4.89M ₿2.78	$220.66M ₿553.67	$220.66M ₿553.67
282	USDa USDA	$0.9896	-0.43	$220.43M	$0.9977	$0.9896	$1.95	$220.43M	$220.43M
283	OpenEden OpenDollar USDO	$1	0.30	$218.4M	$1.01	$0.9929	$4.65K	$218.4M	$218.4M
285	Undeads Games UDS	$2.11	-16.01	$216.25M	$2.52	$2.11	$1.03M	$527.98M	$216.25M
286	Cap USD CUSD	$1	0.74	$215.05M	$1.01	$0.9935	$36.33K	$215.05M	$215.05M
287	Resolv wstUSR WSTUSR	$1.12	0.02	$211.6M	$1.12	$1.12	$6.59M	$211.6M	$211.6M
289	Beam BEAM	$0.004014 ₿0.00000044	-0.90	$206.13M ₿23.51K	$0.004167 ₿0.00000045	$0.00398 ₿0.00000042	$11.09M ₿389.45	$234.94M ₿27.79K	$206.13M ₿23.51K
292	Creditcoin CTC	$0.4026 ₿0.000011	2.02	$203.56M ₿3.77K	$0.4095 ₿0.000012	$0.3919 ₿0.000011	$12.8M ₿123.77	$241.61M ₿6.95K	$203.56M ₿3.77K
294	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$202.02M	$1.01	$1.01	$0	$202.02M	$202.02M
297	Axie Infinity AXS	$1.2 ₿0.00013	1.14	$200M ₿19.8K	$1.24 ₿0.00014	$1.18 ₿0.00013	$22.96M ₿785.98	$323.41M ₿37.36K	$200M ₿19.8K
299	AMP Token AMP	$0.002348 ₿0.00000013	3.92	$197.93M ₿7.37K	$0.002392 ₿0.00000013	$0.002255 ₿0.00000012	$9.18M ₿218.59	$234.21M ₿13.06K	$197.93M ₿7.37K
300	Compounding OpenDollar CUSDO	$1.03	0.38	$197.55M	$1.04	$1.02	$3.98M	$197.55M	$197.55M
301	MX Token MX	$2.13 ₿0.000079	5.07	$196.53M ₿7.89K	$2.14 ₿0.000084	$2.02 ₿0.000070	$21.89M ₿907.8	$874.06M ₿34.19K	$196.53M ₿7.89K
305	Zano ZANO	$12.87 ₿0.000052	3.12	$193.22M ₿740.27	$13.4 ₿0.000052	$12.34 ₿0.000050	$2.55M ₿1.57	$193.25M	$193.22M ₿740.27
306	Legacy Token LGCT	$1.82	0.16	$192.54M	$1.82	$1.81	$3.96M	$544.51M	$192.54M
307	Universal BTC UNIBTC	$102,294	2.01	$192.58M	$104,413	$100,280	$533.68K	$192.58M	$192.58M
308	Linea LINEA	$0.01213 ₿0.0000085	6.14	$192.19M	$0.01354	$0.0114	$111.61M	$876.52M	$192.19M
309	SuperFarm SUPER	$0.3012 ₿0.000015	3.38	$192.67M ₿7.2K	$0.3108 ₿0.000017	$0.2865 ₿0.000015	$9.87M ₿170.02	$302.39M ₿15.93K	$192.67M ₿7.2K
310	Kraken Wrapped BTC KBTC	$103,257	2.26	$191.08M	$104,489	$100,964	$595.07K	$191.08M	$191.08M
311	Golem GLM	$0.1903 ₿0.0000076	8.24	$190.4M ₿7.62K	$0.1897 ₿0.0000080	$0.1716 ₿0.0000076	$15.88M ₿224.55	$190.4M ₿7.62K	$190.4M ₿7.62K
313	SoSoValue SOSO	$0.691	1.47	$189.83M	$0.7046	$0.6794	$9.4M	$690.86M	$189.83M
316	Prometeus PROM	$10.32 ₿0.00020	0.36	$188.41M ₿3.75K	$10.52 ₿0.00021	$10.14 ₿0.00020	$2.64M ₿76.57	$198.74M ₿3.95K	$188.41M ₿3.75K
317	Reservoir srUSD SRUSD	$1.11	-0.23	$188.03M	$1.12	$1.09	$205.75	$188.03M	$188.03M
319	Origin Ether OETH	$3,408.8 ₿0.051	4.51	$183.48M ₿2.28K	$3,469.99 ₿0.051	$3,261.76 ₿0.050	$684.43K ₿0.01	$183.48M ₿2.28K	$183.48M ₿2.28K
320	AIOZ Network AIOZ	$0.152 ₿0.000011	13.80	$183.71M ₿12.29K	$0.1578 ₿0.000012	$0.1332 ₿0.000011	$17.59M ₿99.58	$184.94M ₿12.3K	$183.71M ₿12.29K
321	Sahara AI SAHARA	$0.07689	0.15	$183.02M	$0.07747	$0.07605	$17.21M	$769.93M	$183.02M
322	Ecoreal Estate ECOREAL	$0.3209 ₿0.0000021	-0.19	$181.83M ₿0	$0.3216 ₿0.0000022	$0.3177 ₿0.0000021	$793.16K ₿1.03	$320.91M ₿2.18K	$181.83M ₿0
331	BitMart Token BMX	$0.4988 ₿0.0000043	-0.06	$169.43M ₿1.47K	$0.51 ₿0.0000044	$0.4833 ₿0.0000040	$6.04M ₿4.64	$319.18M ₿2.76K	$169.43M ₿1.47K
335	SafePal SFP	$0.3356 ₿0.000013	3.71	$167.8M ₿6.03K	$0.339 ₿0.000013	$0.3226 ₿0.000012	$2.73M ₿283.26	$167.8M ₿6.52K	$167.8M ₿6.03K
336	Axelar AXL	$0.1561 ₿0.000019	-0.21	$166.76M ₿12.44K	$0.1604 ₿0.000022	$0.1523 ₿0.000019	$9.71M ₿619.31	$191.22M ₿22.79K	$166.76M ₿12.44K
337	Kite KITE	$0.0915	17.58	$164.77M	$0.1165	$0.07782	$523.89M	$915.41M	$164.77M
338	Moca Network MOCA	$0.04146	-11.33	$164.6M	$0.04735	$0.04164	$17.6M	$370.15M	$164.6M
339	Midas mF-ONE MF-ONE	$1.05	0.01*	$164.53M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$164.53M	$164.53M
342	LayerZero ZRO	$1.46	3.54	$162.54M	$1.5	$1.41	$40.95M	$1.46B	$162.54M
343	Plume PLUME	$0.05168	0.55	$162.78M	$0.05419	$0.05068	$16.33M	$519.11M	$162.78M
344	Rekt REKT	$0.0000003847	5.33	$161.75M	$0.0000003972	$0.0000003651	$1.92M	$161.75M	$161.75M
351	Lombard BARD	$0.7048	3.08	$158.98M	$0.74	$0.6769	$32.8M	$706.59M	$158.98M
355	0x ZRX	$0.1856 ₿0.0000094	-2.92	$157.84M ₿8.02K	$0.1938 ₿0.000010	$0.1834 ₿0.0000094	$24.76M ₿396.76	$186.04M ₿9.47K	$157.84M ₿8.02K
356	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.08	$157.43M	$1.01	$1	$14.02M	$157.43M	$157.43M
357	Convex Finance CVX	$1.91 ₿0.000052	0.32	$157.03M ₿4.28K	$1.98 ₿0.000054	$1.84 ₿0.000051	$13.07M ₿69.57	$191.39M ₿5.2K	$157.03M ₿4.28K
358	BTSE Token BTSE	$0.9638 ₿0.000011	4.36	$156.2M ₿1.8K	$0.9655 ₿0.000011	$0.9235 ₿0.000010	$2.32M ₿0.06	$192.77M ₿2.22K	$156.2M ₿1.8K
359	NXM NXM	$80.42 ₿0.0010	8.92	$155.96M ₿4.21K	$81.22 ₿0.0010	$73.83 ₿0.0010	$0 ₿0	$155.96M ₿4.21K	$155.96M ₿4.21K
360	InfiniFi USD IUSD	$1	0.04	$155.72M	$1	$0.9984	$345.33K	$155.72M	$155.72M
362	Tokenize Xchange TKX	$1.93 ₿0.00022	2.95	$154.95M ₿18.02K	$1.96 ₿0.00022	$1.88 ₿0.00021	$6.35K ₿1.01K	$193.69M ₿22.53K	$154.95M ₿18.02K
363	Arkham ARKM	$0.2982 ₿0.000027	2.70	$153.77M ₿5.49K	$0.3063 ₿0.000030	$0.2887 ₿0.000026	$43.2M ₿954.55	$298.98M ₿26.83K	$153.77M ₿5.49K
367	Movement MOVE	$0.05375	3.09	$150.73M	$0.05559	$0.05158	$16.48M	$538.31M	$150.73M
368	yearn.finance YFI	$4,429.76 ₿0.12	2.39	$150.49M ₿3.99K	$4,487.84 ₿0.12	$4,326.49 ₿0.11	$12.05M ₿614.29	$162.53M ₿4.39K	$150.49M ₿3.99K
371	Ether.fi Staked BTC EBTC	$101,963	1.64	$147.96M	$106,431	$100,318	$759.48K	$147.96M	$147.96M
377	Mog Coin MOG	$0.0000003746 ₿0.0000000000085	16.27	$145.72M ₿3.35K	$0.0000003909 ₿0.0000000000088	$0.0000003212 ₿0.0000000000081	$27.03M ₿80.89	$145.72M ₿3.35K	$145.72M ₿3.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}