2 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9469)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
173	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$384.86M	$1.11	$1.11	$0	$384.86M	$384.86M
174	BitTorrent BTT	$0.0000003884 ₿0.000000000021	0.77	$383.02M ₿20.58K	$0.0000003914 ₿0.000000000021	$0.0000003848 ₿0.000000000021	$24.2M ₿622.74	$384.55M ₿21.04K	$383.02M ₿20.58K
175	Coinbase Wrapped Staked ETH CBETH	$3,276.82 ₿0.053	3.89	$379.16M ₿9.54K	$3,321.3 ₿0.054	$3,095.5 ₿0.053	$5.12M ₿151.43	$1.22B ₿78.73K	$379.16M ₿9.54K
176	텔코인 TEL	$0.003948 ₿0.000000057	0.51	$375.89M ₿4.47K	$0.004081 ₿0.000000061	$0.003793 ₿0.000000057	$2.57M ₿31.48	$395.35M ₿5.75K	$375.89M ₿4.47K
182	Olympus OHM	$22.03 ₿0.00018	-0.06	$360.81M ₿2.96K	$22.41 ₿0.00017	$21.91 ₿0.00017	$808.83K ₿12.82	$461.55M ₿4K	$360.81M ₿2.96K
184	Ethereum Name Service ENS	$9.39 ₿0.00029	1.41	$358.65M ₿9.07K	$9.78 ₿0.00030	$8.82 ₿0.00028	$48.47M ₿687.08	$939.04M ₿29.25K	$358.65M ₿9.07K
190	APENFT NFT	$0.0000003464 ₿0.0000000000077	-0.64	$342.98M ₿7.61K	$0.00000035 ₿0.0000000000078	$0.0000003415 ₿0.0000000000076	$32.24M ₿353.29	$342.98M ₿7.69K	$342.98M ₿7.61K
191	EURC EURC	$1.17 ₿0.000015	-0.22	$340.64M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$29.01M ₿24.04	$340.64M ₿765.5	$340.64M ₿765.5
192	crvUSD CRVUSD	$0.9968 ₿0.000014	-0.19	$331.22M ₿2.1K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$105.14M ₿330.85	$331.22M ₿2.1K	$331.22M ₿2.1K
193	Maple Finance SYRUP	$0.2872	1.35	$327.43M	$0.2904	$0.272	$30.98M	$349.7M	$327.43M
197	베이직어텐션토큰 BAT	$0.2166 ₿0.0000044	-0.02	$324.04M ₿6.64K	$0.2215 ₿0.0000047	$0.2067 ₿0.0000044	$32.1M ₿1.23K	$324.97M ₿6.67K	$324.04M ₿6.64K
198	Resolv USR USR	$0.9992	0.01	$321.11M	$1	$0.9984	$773.44K	$321.11M	$321.11M
199	Cap USD CUSD	$1	0.04	$319.75M	$1.01	$0.988	$28.83K	$319.75M	$319.75M
201	ether.fi Staked ETH EETH	$2,946.97 ₿0.051	3.85	$313.64M ₿20.76K	$2,981.47 ₿0.051	$2,777.67 ₿0.050	$279.26K ₿2.15	$9.12B ₿54.93K	$313.64M ₿20.76K
203	노시스 GNO	$118.11 ₿0.0051	4.15	$311.37M ₿13.49K	$119.62 ₿0.0053	$112.41 ₿0.0052	$8.27M ₿76.52	$353.89M ₿15.63K	$311.37M ₿13.49K
204	Resolv wstUSR WSTUSR	$1.12	0.05	$311.27M	$1.13	$1.12	$2.97M	$311.27M	$311.27M
206	Chiliz CHZ	$0.03053 ₿0.0000020	5.84	$310.35M ₿18.72K	$0.03069 ₿0.0000022	$0.02822 ₿0.0000020	$46.25M ₿1.44K	$310.35M ₿18.72K	$310.35M ₿18.72K
208	The Sandbox SAND	$0.1156 ₿0.0000087	1.78	$302.4M ₿19.71K	$0.1192 ₿0.0000091	$0.1093 ₿0.0000086	$37.18M ₿1.56K	$347.15M ₿26.26K	$302.4M ₿19.71K
211	Pendle PENDLE	$1.79 ₿0.000096	-0.81	$294.2M ₿9.16K	$1.94 ₿0.000098	$1.73 ₿0.000087	$61.13M ₿1.99K	$504.54M ₿24.43K	$294.2M ₿9.16K
214	Gala GALA	$0.006134 ₿0.00000084	0.91	$287.71M ₿31.94K	$0.00637 ₿0.00000094	$0.005773 ₿0.00000083	$45.51M ₿3.63K	$287.71M ₿31.94K	$287.71M ₿31.94K
216	Vision VSN	$0.08118	0.27	$285.41M	$0.0829	$0.07954	$43.93M	$341.01M	$285.41M
217	Frax Ether FRXETH	$2,922.04 ₿0.051	3.78	$284.96M ₿13K	$2,956.26 ₿0.051	$2,762.52 ₿0.050	$948.12K ₿97.69	$284.96M ₿13K	$284.96M ₿13K
220	Mantle Restaked ETH CMETH	$3,208.66	4.39	$279.35M	$3,232.09	$3,015.7	$15.79M	$279.35M	$279.35M
222	Frax FRAX	$0.9913 ₿0.000014	-0.03	$277.95M ₿9.54K	$0.9934 ₿0.000014	$0.9897 ₿0.000014	$4.77M ₿607.03	$277.95M ₿9.54K	$277.95M ₿9.54K
225	SwissBorg BORG	$0.2723 ₿0.0000036	0.58	$268.28M ₿3.62K	$0.2825 ₿0.0000038	$0.2533 ₿0.0000035	$767.12K ₿25.58	$268.28M ₿3.62K	$268.28M ₿3.62K
226	LayerZero ZRO	$1.32	1.27	$267.18M	$1.35	$1.25	$37.48M	$1.32B	$267.18M
227	Gate Wrapped BTC GTBTC	$88,010	1.22	$264.03M	$89,272	$84,654	$142.86K	$264.03M	$264.03M
228	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
229	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$263.15M	$1.09	$1.09	$0	$263.15M	$263.15M
231	Binance Wrapped BTC BBTC	$87,628 ₿0.99	2.54	$254.12M ₿0	$88,980 ₿0.	$83,734 ₿0.	$65.01K ₿0	$254.12M ₿2.89K	$254.12M ₿0
234	Mantle Bridged WETH (Mantle) WETH	$2,964.82 ₿0.050	4.48	$247.69M ₿0	$2,988.13 ₿0.051	$2,784.39 ₿0.050	$8.24M ₿272.2	$247.69M	$247.69M ₿0
239	디센트럴랜드 MANA	$0.1248 ₿0.0000086	-0.61	$239.74M ₿16.16K	$0.1302 ₿0.0000091	$0.1204 ₿0.0000086	$29.52M ₿1.63K	$273.98M ₿19.02K	$239.74M ₿16.16K
240	Compound Governance Token COMP	$24.73 ₿0.0010	-2.27	$239.11M ₿7K	$26.06 ₿0.0010	$24.17 ₿0.0010	$32.38M ₿632.52	$247.31M ₿10.21K	$239.11M ₿7K
241	Undeads Games UDS	$2.32	0.27	$237.66M	$2.33	$2.31	$1.13M	$580.25M	$237.66M
247	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.38	$228.19M	$1.2	$1.11	$107.56M	$228.19M	$228.19M
249	ZKsync ZK	$0.02644 ₿0.0000055	-1.14	$226.94M	$0.0281	$0.02499	$27.29M	$556.23M	$226.94M
253	USDa USDA	$0.9912	-0.01	$220.67M	$0.9915	$0.9883	$19.54K	$220.67M	$220.67M
254	Falcon Finance FF	$0.09411	1.64	$220.31M	$0.09693	$0.0907	$20.76M	$941.5M	$220.31M
256	BTSE Token BTSE	$1.35 ₿0.000011	-1.85	$218.91M ₿1.8K	$1.38 ₿0.000011	$1.34 ₿0.000010	$2.87M ₿0.06	$270.16M ₿2.22K	$218.91M ₿1.8K
257	Savings Dai SDAI	$1.17 ₿0.000015	-0.03	$217.13M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$431.01K ₿444.44	$217.13M ₿14.46K	$217.13M ₿0
259	AUSD AUSD	$0.9997	0.03	$216.35M	$1	$0.9979	$36.56M	$216.35M	$216.35M
260	1inch 1INCH	$0.1517 ₿0.0000081	1.11	$212.78M ₿9.3K	$0.157 ₿0.0000085	$0.1447 ₿0.0000080	$17.6M ₿675.32	$227.63M ₿12.17K	$212.78M ₿9.3K
265	Satoshi Stablecoin SATUSD	$0.9945	-0.01*	$207.51M	$0.998	$0.9909	$776.21K	$207.51M	$207.51M
267	Instadapp FLUID	$2.66 ₿0.000028	0.28	$205.49M ₿512.01	$2.76 ₿0.000029	$2.54 ₿0.000028	$4.51M ₿0.61	$266.01M ₿2.85K	$205.49M ₿512.01
272	골렘 GLM	$0.2001 ₿0.0000076	2.23	$200.08M ₿7.62K	$0.2049 ₿0.0000080	$0.1947 ₿0.0000076	$7.59M ₿224.55	$200.08M ₿7.62K	$200.08M ₿7.62K
273	Treehouse ETH TETH	$3,589.5	3.20	$198.67M	$3,654.74	$3,411.18	$878.6K	$198.67M	$198.67M
276	EigenCloud (prev. EigenLayer) EIGEN	$0.3918 ₿0.00015	2.82	$193.33M	$0.4094	$0.3617	$63.95M	$698.01M ₿258.73K	$193.33M
277	Legacy Token LGCT	$0.1296	-10.96	$192.54M	$0.151	$0.129	$1.06M	$544.51M	$192.54M
279	Lombard BARD	$0.8539	-3.11	$191.99M	$0.9875	$0.804	$114.85M	$853.27M	$191.99M
281	MX Token MX	$2.05 ₿0.000079	-0.82	$189.78M ₿7.89K	$2.09 ₿0.000084	$2.01 ₿0.000070	$30.26M ₿907.8	$844.05M ₿34.19K	$189.78M ₿7.89K
285	Ethena Staked ENA SENA	$0.2059	0.60	$185.97M	$0.2138 ₿0.	$0.1939 ₿0.	$157.34K ₿0	$185.97M	$185.97M
286	Immutable IMX	$0.2228 ₿0.000037	-1.95	$184.27M ₿53.58K	$0.242 ₿0.000039	$0.2152 ₿0.000037	$28.39M ₿841.95	$446M ₿75.31K	$184.27M ₿53.58K
287	APEcoin APE	$0.2022 ₿0.000023	1.71	$183.9M ₿14.95K	$0.2105 ₿0.000024	$0.1901 ₿0.000023	$32.49M ₿1.23K	$202.39M ₿23.81K	$183.9M ₿14.95K
288	OriginTrail TRAC	$0.4081 ₿0.000016	1.11	$182.66M ₿6.61K	$0.4527 ₿0.000016	$0.3932 ₿0.000015	$5.38M ₿71.98	$204.19M ₿8.19K	$182.66M ₿6.61K
289	Staked Cap USD STCUSD	$1.04	0.16	$181.85M	$1.05	$1.03	$8.2	$181.85M	$181.85M
294	Solv Protocol Staked BTC XSOLVBTC	$87,235	1.04	$175.24M	$88,517	$85,133	$4.36K	$175.24M	$175.24M
295	Humanity H	$0.09577	5.24	$174.79M	$0.1015	$0.08137	$78.68M	$957.74M	$174.79M
296	Wormhole W	$0.03385 ₿0.000011	0.83	$173.16M ₿21.52K	$0.03525 ₿0.000012	$0.03177 ₿0.000011	$28.93M ₿4.68K	$338.93M ₿119.53K	$173.16M ₿21.52K
297	InfiniFi USD IUSD	$0.9995	-0.09	$172.04M	$1.01	$0.9909	$179.74K	$172.04M	$172.04M
300	Staked Frax Ether SFRXETH	$3,352.38 ₿0.054	4.09	$169.71M ₿8.67K	$3,387.15 ₿0.055	$3,161.78 ₿0.054	$44.74K ₿11.36	$169.71M ₿8.67K	$169.71M ₿8.67K
302	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01*	$166.51M	$1.01	$1.01	$934.2K	$166.51M	$166.51M
303	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.25	$163.53M	$1.18	$1.12	$144.74M	$163.53M	$163.53M
305	Kraken Wrapped BTC KBTC	$87,716	1.06	$162.43M	$89,327	$84,447	$657.79K	$162.43M	$162.43M
308	Onyxcoin XCN	$0.004374 ₿0.000000035	-1.78	$159.74M ₿980.01	$0.004576 ₿0.000000036	$0.004196 ₿0.000000034	$11.59M ₿84.72	$212.4M ₿1.7K	$159.74M ₿980.01
310	Reserve Rights Token RSR	$0.002546 ₿0.00000012	0.96	$157.84M ₿6.58K	$0.00265 ₿0.00000014	$0.002406 ₿0.00000012	$16.11M ₿521.07	$254.72M ₿13.01K	$157.84M ₿6.58K
311	DeXe DEXE	$3.37 ₿0.00022	4.50	$157.65M ₿12.87K	$3.6 ₿0.00023	$3.12 ₿0.00022	$20.3M ₿211.75	$325.97M ₿21.76K	$157.65M ₿12.87K
312	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01	$154.71M	$1.07	$1.07	$49.95	$154.71M	$154.71M
313	0G 0G	$0.723	0.59	$154.29M	$0.7538	$0.6987	$24.52M	$723.69M	$154.29M
314	Kite KITE	$0.08563	2.04	$154.17M	$0.08679	$0.08315	$30.87M	$856.49M	$154.17M
315	Convex Finance CVX	$1.68 ₿0.000052	0.85	$151.79M ₿4.28K	$1.72 ₿0.000054	$1.6 ₿0.000051	$7.53M ₿69.57	$168.07M ₿5.2K	$151.79M ₿4.28K
316	Prometeus PROM	$8.29 ₿0.00020	-3.50	$151.29M ₿3.75K	$8.59 ₿0.00021	$8.01 ₿0.00020	$5.58M ₿76.57	$159.58M ₿3.95K	$151.29M ₿3.75K
317	AMP Token AMP	$0.001796 ₿0.00000013	-0.76	$151.34M ₿7.37K	$0.001862 ₿0.00000013	$0.001749 ₿0.00000012	$5.98M ₿218.59	$179.06M ₿13.06K	$151.34M ₿7.37K
318	SoSoValue SOSO	$0.549	2.01	$150.89M	$0.5523	$0.5312	$10.28M	$549.16M	$150.89M
319	SafePal SFP	$0.3015 ₿0.000013	-1.32	$150.73M ₿6.03K	$0.3106 ₿0.000013	$0.2899 ₿0.000012	$2.7M ₿283.26	$150.73M ₿6.52K	$150.73M ₿6.03K
322	Livepeer LPT	$3.1 ₿0.00022	0.38	$148.31M ₿7.03K	$3.23 ₿0.00024	$2.98 ₿0.00022	$13.03M ₿341.58	$148.31M ₿7.03K	$148.31M ₿7.03K
323	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
324	Aethir ATH	$0.00925	3.21	$145.53M	$0.00959	$0.00863	$14.81M	$388.66M	$145.53M
325	STASIS EURO EURS	$1.17 ₿0.000016	1.46	$145.12M ₿2K	$1.18 ₿0.000016	$1.07 ₿0.000015	$46.62K ₿8.53	$145.12M ₿2K	$145.12M ₿2K
327	Midas mF-ONE MF-ONE	$1.04	0.04	$144.27M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.27M	$144.27M
330	Tokenize Xchange TKX	$1.76 ₿0.00022	2.18	$141.17M ₿18.02K	$1.78 ₿0.00022	$1.71 ₿0.00021	$13.51K ₿1.01K	$176.47M ₿22.53K	$141.17M ₿18.02K
331	Origin Ether OETH	$2,945.16 ₿0.051	4.20	$141.51M ₿2.28K	$2,979.57 ₿0.051	$2,775.25 ₿0.050	$906.73K ₿0.01	$141.51M ₿2.28K	$141.51M ₿2.28K
333	SuperFarm SUPER	$0.2192 ₿0.000015	0.95	$139.66M ₿7.2K	$0.2247 ₿0.000017	$0.2047 ₿0.000015	$11.89M ₿170.02	$219.19M ₿15.93K	$139.66M ₿7.2K
334	Beam BEAM	$0.00272 ₿0.00000044	-2.22	$139.56M ₿23.51K	$0.002885 ₿0.00000045	$0.002605 ₿0.00000042	$9.76M ₿389.45	$159.06M ₿27.79K	$139.56M ₿23.51K
335	Axie Infinity AXS	$0.8285 ₿0.00013	-0.67	$138.83M ₿19.8K	$0.8747 ₿0.00014	$0.7907 ₿0.00013	$23.21M ₿785.98	$223.71M ₿37.36K	$138.83M ₿19.8K
336	헤이븐 SNX	$0.4032 ₿0.000055	0.52	$138.5M ₿18.2K	$0.4209 ₿0.000059	$0.3853 ₿0.000055	$27.4M ₿676.8	$138.67M ₿18.23K	$138.5M ₿18.2K
338	NXM NXM	$72.48 ₿0.0010	3.90	$138.29M ₿4.21K	$73.02 ₿0.0010	$68.55 ₿0.0010	$0 ₿0	$138.29M ₿4.21K	$138.29M ₿4.21K
339	Wrapped Pulse WPLS	$0.00001601 ₿0.0000000014	1.88	$137.54M ₿0	$0.00001686 ₿0.	$0.00001565 ₿0.	$3.77M ₿0	$137.54M ₿9.27K	$137.54M ₿0
346	BitMart Token BMX	$0.3994 ₿0.0000043	0.03	$135.59M ₿1.47K	$0.4838 ₿0.0000044	$0.3985 ₿0.0000040	$6.03M ₿4.64	$255.44M ₿2.76K	$135.59M ₿1.47K
348	Turbo TURBO	$0.001925 ₿0.000000011	11.80	$132.76M ₿772.11	$0.001945 ₿0.000000011	$0.001654 ₿0.000000010	$34.14M ₿111.06	$132.76M ₿772.11	$132.76M ₿772.11
349	Zano ZANO	$8.92 ₿0.000052	-7.34	$134.42M ₿740.27	$9.83 ₿0.000052	$8.92 ₿0.000050	$2.4M ₿1.57	$134.43M	$134.42M ₿740.27
351	Apollo Diversified Credit Securitize Fund ACRED	$1,081.15	-0.13	$131.39M	$1,084.06	$1,080.39	$0	$131.39M	$131.39M
356	Shuffle SHFL	$0.3509 ₿0.0000048	1.43	$126.81M ₿505.93	$0.3543 ₿0.0000052	$0.3283 ₿0.0000043	$588.85K ₿23.02	$334.73M ₿4.83K	$126.81M ₿505.93
361	Universal BTC UNIBTC	$87,054	1.38	$124.34M	$88,548	$83,623	$153.29K	$124.34M	$124.34M
362	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	0.07	$123.74M ₿1.02K	$0.998 ₿0.000014	$0.9965 ₿0.000014	$2.18M ₿13.66	$175.23M ₿1.3K	$123.74M ₿1.02K
365	ether.fi weETHs WEETHS	$3,068.14	3.89	$121.57M	$3,101.18 ₿0.	$2,895.24 ₿0.	$5.87K ₿0	$121.57M	$121.57M
369	Creditcoin CTC	$0.2337 ₿0.000011	-1.19	$119.45M ₿3.77K	$0.2422 ₿0.000012	$0.2185 ₿0.000011	$12.51M ₿123.77	$140.39M ₿6.95K	$119.45M ₿3.77K
370	Niza Global NIZA	$0.1035	-14.15	$119.11M	$0.1206	$0.1035	$1.25M	$119.11M	$119.11M
371	AIOZ Network AIOZ	$0.09813 ₿0.000011	-5.30	$118.43M ₿12.29K	$0.1051 ₿0.000012	$0.09289 ₿0.000011	$10.9M ₿99.58	$120.18M ₿12.3K	$118.43M ₿12.29K
373	Rekt REKT	$0.0000002804	1.40	$118.11M	$0.0000002954	$0.0000002636	$1.21M	$118.11M	$118.11M
374	Railgun RAIL	$2.04 ₿0.0000096	9.15	$117.62M ₿553.67	$2.05 ₿0.0000097	$1.87 ₿0.0000089	$2.07M ₿2.78	$117.62M ₿553.67	$117.62M ₿553.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}