2 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9435)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
185	Pendle PENDLE	$2.63 ₿0.000096	-1.32	$443.52M ₿9.16K	$2.68 ₿0.000098	$2.54 ₿0.000087	$47.87M ₿1.99K	$741.58M ₿24.43K	$443.52M ₿9.16K
187	BitTorrent BTT	$0.0000004446 ₿0.000000000021	2.73	$438.47M ₿20.58K	$0.0000004446 ₿0.000000000021	$0.000000426 ₿0.000000000021	$9.13M ₿622.74	$440.22M ₿21.04K	$438.47M ₿20.58K
188	Gala GALA	$0.009283 ₿0.00000084	6.17	$431.43M ₿31.94K	$0.009329 ₿0.00000094	$0.008488 ₿0.00000083	$76.62M ₿3.63K	$431.44M ₿31.94K	$431.43M ₿31.94K
190	GHO GHO	$0.9991 ₿0.000014	-0.01*	$427.7M ₿676.45	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$41.29M ₿59.52	$427.7M ₿676.45	$427.7M ₿676.45
194	USDD USDD	$0.9993 ₿0.000014	-0.02	$423.02M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$3.83M ₿73.99	$423.02M	$423.02M ₿10.71K
195	디센트럴랜드 MANA	$0.2188 ₿0.0000086	4.74	$419.95M ₿16.16K	$0.2196 ₿0.0000091	$0.2059 ₿0.0000086	$34.44M ₿1.63K	$479.92M ₿19.02K	$419.95M ₿16.16K
198	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.20	$402.1M	$1.2	$1.2	$0	$402.1M	$402.1M
200	APENFT NFT	$0.0000003947 ₿0.0000000000077	0.69	$390.81M ₿7.61K	$0.0000003959 ₿0.0000000000078	$0.0000003919 ₿0.0000000000076	$88.54M ₿353.29	$390.81M ₿7.69K	$390.81M ₿7.61K
205	Savings Dai SDAI	$1.17 ₿0.000015	0.04	$368.28M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$767.01K ₿444.44	$368.28M ₿14.46K	$368.28M ₿0
209	DeXe DEXE	$6.34 ₿0.00022	5.98	$361.77M ₿12.87K	$6.37 ₿0.00023	$5.82 ₿0.00022	$8.71M ₿211.75	$611.38M ₿21.76K	$361.77M ₿12.87K
212	Ethena Staked ENA SENA	$0.3095	-4.87	$352.33M	$0.3339 ₿0.	$0.3095 ₿0.	$107.6K ₿0	$352.33M	$352.33M
213	Olympus OHM	$21.26 ₿0.00018	0.39	$348.03M ₿2.96K	$21.48 ₿0.00017	$20.91 ₿0.00017	$584.72K ₿12.82	$445.57M ₿4K	$348.03M ₿2.96K
214	Aethir ATH	$0.0244	0.44	$347.22M	$0.02455	$0.02276	$22.99M	$1.02B	$347.22M
215	SwissBorg BORG	$0.3546 ₿0.0000036	1.01	$348.11M ₿3.62K	$0.3578 ₿0.0000038	$0.3289 ₿0.0000035	$1.28M ₿25.58	$348.11M ₿3.62K	$348.11M ₿3.62K
216	Merlin Chain MERL	$0.3276	6.47	$345.96M	$0.3374	$0.3074	$22.71M	$690.62M	$345.96M
217	APEcoin APE	$0.3755 ₿0.000023	3.63	$340.81M ₿14.95K	$0.3757 ₿0.000024	$0.3541 ₿0.000023	$31.35M ₿1.23K	$375.06M ₿23.81K	$340.81M ₿14.95K
218	Frax Ether FRXETH	$3,308.97 ₿0.051	-0.62	$339.32M ₿13K	$3,356.7 ₿0.051	$3,208.63 ₿0.050	$709.95K ₿97.69	$339.32M ₿13K	$339.32M ₿13K
219	Mantle Restaked ETH CMETH	$3,641.69	-0.10	$340.62M	$3,678.32	$3,512.97	$11.73M	$340.62M	$340.62M
220	Vision VSN	$0.09994	0.63	$336.17M	$0.1005	$0.09642	$1.08M	$419.9M	$336.17M
221	EigenCloud (prev. EigenLayer) EIGEN	$0.7685 ₿0.00015	2.98	$335.21M	$0.7674	$0.7103	$57.54M	$1.35B ₿258.73K	$335.21M
223	베이직어텐션토큰 BAT	$0.2255 ₿0.0000044	12.69	$337.01M ₿6.64K	$0.2265 ₿0.0000047	$0.1961 ₿0.0000044	$118.03M ₿1.23K	$337.98M ₿6.67K	$337.01M ₿6.64K
225	OriginTrail TRAC	$0.6509 ₿0.000016	6.58	$324.56M ₿6.61K	$0.662 ₿0.000016	$0.5883 ₿0.000015	$6.77M ₿71.98	$324.86M ₿8.19K	$324.56M ₿6.61K
226	Compound Governance Token COMP	$33.05 ₿0.0010	3.92	$318.57M ₿7K	$33.08 ₿0.0010	$31.32 ₿0.0010	$20.99M ₿632.52	$330.48M ₿10.21K	$318.57M ₿7K
227	Chiliz CHZ	$0.03111 ₿0.0000020	7.28	$313.84M ₿18.72K	$0.03127 ₿0.0000022	$0.02849 ₿0.0000020	$54.09M ₿1.44K	$313.85M ₿18.72K	$313.84M ₿18.72K
229	노시스 GNO	$117.67 ₿0.0051	-1.05	$310.2M ₿13.49K	$125.53 ₿0.0053	$114.1 ₿0.0052	$10.51M ₿76.52	$352.55M ₿15.63K	$310.2M ₿13.49K
232	ETHPlus ETH+	$3,537.42	-0.95	$306.4M	$3,592.56	$3,431.73	$3.88M	$306.4M	$306.4M
233	Satoshi Stablecoin SATUSD	$0.9944	-0.46	$298.96M	$0.9991	$0.9939	$1.89M	$298.96M	$298.96M
234	텔코인 TEL	$0.00314 ₿0.000000057	-7.48	$298.6M ₿4.47K	$0.003413 ₿0.000000061	$0.002973 ₿0.000000057	$2.7M ₿31.48	$314.06M ₿5.75K	$298.6M ₿4.47K
237	1inch 1INCH	$0.2133 ₿0.0000081	18.88	$298.49M ₿9.3K	$0.213 ₿0.0000085	$0.173 ₿0.0000080	$117.76M ₿675.32	$319.91M ₿12.17K	$298.49M ₿9.3K
238	Treehouse ETH TETH	$4,100.33	-0.29	$294.03M	$4,161.27	$3,981.12	$4.43M	$294.03M	$294.03M
240	헤이븐 SNX	$0.8484 ₿0.000055	2.02	$290.98M ₿18.2K	$0.8547 ₿0.000059	$0.7945 ₿0.000055	$36.35M ₿676.8	$291.34M ₿18.23K	$290.98M ₿18.2K
241	Wormhole W	$0.05945 ₿0.000011	2.60	$290.59M ₿21.52K	$0.05967 ₿0.000012	$0.05518 ₿0.000011	$34.22M ₿4.68K	$593.44M ₿119.53K	$290.59M ₿21.52K
242	Frax FRAX	$0.9948 ₿0.000014	0.01*	$289.31M ₿9.54K	$0.9973 ₿0.000014	$0.9912 ₿0.000014	$5.15M ₿607.03	$289.31M ₿9.54K	$289.31M ₿9.54K
243	Instadapp FLUID	$3.67 ₿0.000028	0.89	$284.62M ₿512.01	$3.71 ₿0.000029	$3.56 ₿0.000028	$5.28M ₿0.61	$367.31M ₿2.85K	$284.62M ₿512.01
245	EURC EURC	$1.15 ₿0.000015	0.23	$280.71M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$32.01M ₿24.04	$280.71M ₿765.5	$280.71M ₿765.5
246	AxyCoin AXYC	$1.38	2.34	$276.42M	$1.38	$1.35	$26.75K	$276.42M	$276.42M
247	Mantle Bridged WETH (Mantle) WETH	$3,379.76 ₿0.050	-0.12	$276.99M ₿0	$3,413.7 ₿0.051	$3,249.93 ₿0.050	$5.99M ₿272.2	$276.99M	$276.99M ₿0
255	Falcon Finance FF	$0.1142	-0.16	$266.66M	$0.1156	$0.1092	$46.15M	$1.14B	$266.66M
256	Reserve Rights Token RSR	$0.004369 ₿0.00000012	0.66	$266.77M ₿6.58K	$0.004384 ₿0.00000014	$0.004158 ₿0.00000012	$19.65M ₿521.07	$436.86M ₿13.01K	$266.77M ₿6.58K
258	Solv Protocol Staked BTC XSOLVBTC	$100,634	-2.21	$262.57M	$102,913	$99,906	$30.85K	$262.57M	$262.57M
264	Livepeer LPT	$5.32 ₿0.00022	2.67	$246.01M ₿7.03K	$5.5 ₿0.00024	$5.08 ₿0.00022	$52.23M ₿341.58	$246.01M ₿7.03K	$246.01M ₿7.03K
265	Resolv USR USR	$0.9997	-0.03	$244.42M	$1	$0.9967	$3.61M	$244.42M	$244.42M
266	crvUSD CRVUSD	$0.9993 ₿0.000014	-0.14	$242.31M ₿2.1K	$1 ₿0.000014	$0.993 ₿0.000014	$33.96M ₿330.85	$242.31M ₿2.1K	$242.31M ₿2.1K
270	Staked Frax Ether SFRXETH	$3,758.51 ₿0.054	-1.20	$236.27M ₿8.67K	$3,823.21 ₿0.055	$3,658.17 ₿0.054	$518.75K ₿11.36	$236.27M ₿8.67K	$236.27M ₿8.67K
271	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
272	Onyxcoin XCN	$0.00646 ₿0.000000035	-0.08	$232.44M ₿980.01	$0.006577 ₿0.000000036	$0.006084 ₿0.000000034	$16.11M ₿84.72	$312.46M ₿1.7K	$232.44M ₿980.01
273	Compound Wrapped BTC CWBTC	$2,046.42 ₿0.020	-1.35	$230.28M ₿6.64K	$2,078.19 ₿0.020	$2,015.06 ₿0.020	$0 ₿0	$230.28M ₿6.64K	$230.28M ₿6.64K
274	Undeads Games UDS	$2.18	0.81	$223.49M	$2.19	$2.16	$1.15M	$545.66M	$223.49M
277	USDa USDA	$0.9925	-0.11	$221.08M	$0.9937	$0.9896	$1.61K	$221.08M	$221.08M
278	0G 0G	$1.04	0.17	$220.62M	$1.09	$0.9988	$29.9M	$1.03B	$220.62M
280	Axie Infinity AXS	$1.32 ₿0.00013	11.99	$220.16M ₿19.8K	$1.32 ₿0.00014	$1.14 ₿0.00013	$35.26M ₿785.98	$355.98M ₿37.36K	$220.16M ₿19.8K
282	OpenEden OpenDollar USDO	$0.9983	0.01*	$218.08M	$1	$0.9939	$7.61K	$218.08M	$218.08M
283	Humanity H	$0.1167	-26.80	$213.06M	$0.1683	$0.106	$100.06M	$1.17B	$213.06M
285	Beam BEAM	$0.004078 ₿0.00000044	2.05	$209.24M ₿23.51K	$0.004116 ₿0.00000045	$0.003861 ₿0.00000042	$11.08M ₿389.45	$238.49M ₿27.79K	$209.24M ₿23.51K
289	Resolv wstUSR WSTUSR	$1.12	0.01*	$205.57M	$1.12	$1.12	$4.21M	$205.57M	$205.57M
290	Creditcoin CTC	$0.4043 ₿0.000011	1.77	$204.69M ₿3.77K	$0.4055 ₿0.000012	$0.3869 ₿0.000011	$9.68M ₿123.77	$242.95M ₿6.95K	$204.69M ₿3.77K
292	Railgun RAIL	$3.53 ₿0.0000096	-12.22	$203.18M ₿553.67	$4.03 ₿0.0000097	$3.45 ₿0.0000089	$3.62M ₿2.78	$203.18M ₿553.67	$203.18M ₿553.67
293	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$202.02M	$1.01	$1.01	$0	$202.02M	$202.02M
294	골렘 GLM	$0.2005 ₿0.0000076	8.85	$200.82M ₿7.62K	$0.2022 ₿0.0000080	$0.1792 ₿0.0000076	$19.71M ₿224.55	$200.82M ₿7.62K	$200.82M ₿7.62K
297	LayerZero ZRO	$1.79	21.54	$198.91M	$1.79	$1.43	$114.73M	$1.79B	$198.91M
298	AMP Token AMP	$0.00236 ₿0.00000013	0.34	$198.8M ₿7.37K	$0.002363 ₿0.00000013	$0.002249 ₿0.00000012	$6.4M ₿218.59	$235.24M ₿13.06K	$198.8M ₿7.37K
301	Compounding OpenDollar CUSDO	$1.03	-0.13	$197.13M	$1.04	$1.02	$2.22M	$197.13M	$197.13M
302	MX Token MX	$2.12 ₿0.000079	-0.30	$196.41M ₿7.89K	$2.13 ₿0.000084	$2.1 ₿0.000070	$21.01M ₿907.8	$873.56M ₿34.19K	$196.41M ₿7.89K
304	SuperFarm SUPER	$0.3037 ₿0.000015	2.54	$193.58M ₿7.2K	$0.3049 ₿0.000017	$0.2862 ₿0.000015	$8.91M ₿170.02	$303.82M ₿15.93K	$193.58M ₿7.2K
305	Legacy Token LGCT	$1.81	-0.24	$192.54M	$1.82	$1.81	$4.96M	$544.51M	$192.54M
306	SoSoValue SOSO	$0.7002	2.29	$192.1M	$0.7014	$0.6649	$9.24M	$699.13M	$192.1M
308	Zano ZANO	$12.76 ₿0.000052	2.07	$190.81M ₿740.27	$13.39 ₿0.000052	$12.47 ₿0.000050	$1.64M ₿1.57	$190.81M	$190.81M ₿740.27
309	Universal BTC UNIBTC	$101,245	-0.97	$190.55M	$102,615	$99,990	$326.28K	$190.55M	$190.55M
310	Cap USD CUSD	$1	0.43	$190.12M	$1.01	$0.9878	$122.58K	$190.12M	$190.12M
311	Prometeus PROM	$10.38 ₿0.00020	-1.24	$189.6M ₿3.75K	$10.74 ₿0.00021	$10.34 ₿0.00020	$3.64M ₿76.57	$199.99M ₿3.95K	$189.6M ₿3.75K
313	Kraken Wrapped BTC KBTC	$101,731	-1.42	$188.2M	$103,596	$100,339	$696.64K	$188.2M	$188.2M
314	Sahara AI SAHARA	$0.07889	2.12	$187.59M	$0.07929	$0.07679	$18.97M	$789.15M	$187.59M
315	Linea LINEA	$0.0116 ₿0.0000085	-4.38	$183.2M	$0.01223	$0.01117	$71.4M	$835.53M	$183.2M
317	Ecoreal Estate ECOREAL	$0.3208 ₿0.0000021	0.06	$181.8M ₿0	$0.3215 ₿0.0000022	$0.3186 ₿0.0000021	$793.75K ₿1.03	$320.85M ₿2.18K	$181.8M ₿0
320	Origin Ether OETH	$3,352.83 ₿0.051	-0.70	$180.51M ₿2.28K	$3,399.03 ₿0.051	$3,249.01 ₿0.050	$2.38M ₿0.01	$180.51M ₿2.28K	$180.51M ₿2.28K
321	AIOZ Network AIOZ	$0.1492 ₿0.000011	-2.35	$180.19M ₿12.29K	$0.1528 ₿0.000012	$0.1415 ₿0.000011	$9.5M ₿99.58	$181.43M ₿12.3K	$180.19M ₿12.29K
322	제로엑스 ZRX	$0.2119 ₿0.0000094	9.55	$179.97M ₿8.02K	$0.2171 ₿0.000010	$0.1921 ₿0.0000094	$68.52M ₿396.76	$212.13M ₿9.47K	$179.97M ₿8.02K
324	BitMart Token BMX	$0.5296 ₿0.0000043	4.04	$179.69M ₿1.47K	$0.5296 ₿0.0000044	$0.4986 ₿0.0000040	$5.44M ₿4.64	$338.51M ₿2.76K	$179.69M ₿1.47K
329	SafePal SFP	$0.3473 ₿0.000013	3.89	$173.64M ₿6.03K	$0.3472 ₿0.000013	$0.3247 ₿0.000012	$4.44M ₿283.26	$173.64M ₿6.52K	$173.64M ₿6.03K
332	Axelar AXL	$0.1603 ₿0.000019	3.10	$171.03M ₿12.44K	$0.1604 ₿0.000022	$0.1467 ₿0.000019	$9.9M ₿619.31	$196.03M ₿22.79K	$171.03M ₿12.44K
335	yearn.finance YFI	$4,931.39 ₿0.12	10.81	$167.42M ₿3.99K	$4,968.07 ₿0.12	$4,425.04 ₿0.11	$30.65M ₿614.29	$180.81M ₿4.39K	$167.42M ₿3.99K
337	BTSE Token BTSE	$1.03 ₿0.000011	7.25	$166.89M ₿1.8K	$1.03 ₿0.000011	$0.9601 ₿0.000010	$2.32M ₿0.06	$205.95M ₿2.22K	$166.89M ₿1.8K
343	Arkham ARKM	$0.3177 ₿0.000027	7.32	$163.6M ₿5.49K	$0.3192 ₿0.000030	$0.2863 ₿0.000026	$44.46M ₿954.55	$318.11M ₿26.83K	$163.6M ₿5.49K
344	Movement MOVE	$0.05819	8.78	$163.03M	$0.05968	$0.05322	$27.66M	$582.26M	$163.03M
346	InfiniFi USD IUSD	$0.9996	0.01*	$162.05M	$1	$0.9981	$232.7K	$162.05M	$162.05M
347	Stables Labs USDX USDX	$0.2355	-76.42	$161.24M	$1	$0.2342	$5.04M	$161.24M	$161.24M
349	Moca Network MOCA	$0.04043	1.24	$159.86M	$0.04046	$0.0377	$15.03M	$359.51M	$159.86M
351	Lombard BARD	$0.7041	-4.41	$158.43M	$0.7365	$0.6817	$31.41M	$704.12M	$158.43M
353	NXM NXM	$81.25 ₿0.0010	1.07	$157.56M ₿4.21K	$81.54 ₿0.0010	$78.49 ₿0.0010	$0 ₿0	$157.56M ₿4.21K	$157.56M ₿4.21K
354	Rekt REKT	$0.0000003716	-3.12	$156.32M	$0.0000003867	$0.0000003624	$1.63M	$156.32M	$156.32M
356	Theo Short Duration US Treasury Fund THBILL	$1	-0.51	$155.83M	$1.01	$1	$18.82M	$155.83M	$155.83M
359	Plume PLUME	$0.04936	-3.34	$155.03M	$0.05149	$0.04645	$19.97M	$494.4M	$155.03M
362	Midas mF-ONE MF-ONE	$1.05	0.03	$154.59M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$154.59M	$154.59M
363	Convex Finance CVX	$1.87 ₿0.000052	-0.98	$153.41M ₿4.28K	$1.9 ₿0.000054	$1.77 ₿0.000051	$9.96M ₿69.57	$186.99M ₿5.2K	$153.41M ₿4.28K
365	Tokenize Xchange TKX	$1.91 ₿0.00022	-0.92	$152.91M ₿18.02K	$1.94 ₿0.00022	$1.87 ₿0.00021	$3.32K ₿1.01K	$191.14M ₿22.53K	$152.91M ₿18.02K
370	Stargate Finance STG	$0.1543 ₿0.000010	21.54	$149.43M ₿2.18K	$0.1539 ₿0.000011	$0.1238 ₿0.000010	$22.05M ₿270.9	$153.82M ₿10.68K	$149.43M ₿2.18K
373	Ether.fi Staked BTC EBTC	$101,762	0.22	$146.25M	$102,800	$99,473	$91.18K	$146.25M	$146.25M
376	Unibase UB	$0.05747	2.03	$143.75M	$0.05816	$0.05449	$18.73M	$574.99M	$143.75M
377	질리카 ZIL	$0.007333 ₿0.00000046	6.10	$143.64M ₿8.56K	$0.007336 ₿0.00000048	$0.006716 ₿0.00000046	$14.06M ₿447.52	$148.64M ₿8.92K	$143.64M ₿8.56K
379	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$143.03M	$1.06	$1.06	$0	$143.03M	$143.03M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}