2 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9435)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
183	Pendle PENDLE	$2.62 ₿0.000096	-3.49	$440.83M ₿9.16K	$2.71 ₿0.000098	$2.54 ₿0.000087	$47.15M ₿1.99K	$737.09M ₿24.43K	$440.83M ₿9.16K
187	BitTorrent BTT	$0.0000004376 ₿0.000000000021	0.88	$430M ₿20.58K	$0.000000438 ₿0.000000000021	$0.000000426 ₿0.000000000021	$8.28M ₿622.74	$431.72M ₿21.04K	$430M ₿20.58K
188	GHO GHO	$0.9992 ₿0.000014	-0.01*	$427.78M ₿676.45	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$23M ₿59.52	$427.78M ₿676.45	$427.78M ₿676.45
191	Gala GALA	$0.009108 ₿0.00000084	1.63	$423.16M ₿31.94K	$0.00913 ₿0.00000094	$0.008488 ₿0.00000083	$75M ₿3.63K	$423.16M ₿31.94K	$423.16M ₿31.94K
192	USDD USDD	$0.9994 ₿0.000014	-0.05	$423.01M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$4.69M ₿73.99	$423.01M	$423.01M ₿10.71K
195	디센트럴랜드 MANA	$0.2165 ₿0.0000086	1.96	$415.53M ₿16.16K	$0.2167 ₿0.0000091	$0.2059 ₿0.0000086	$32.24M ₿1.63K	$474.86M ₿19.02K	$415.53M ₿16.16K
197	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.26	$402.19M	$1.2	$1.2	$0	$402.19M	$402.19M
201	APENFT NFT	$0.0000003935 ₿0.0000000000077	0.35	$389.68M ₿7.61K	$0.0000003959 ₿0.0000000000078	$0.0000003914 ₿0.0000000000076	$89.03M ₿353.29	$389.68M ₿7.69K	$389.68M ₿7.61K
205	Savings Dai SDAI	$1.17 ₿0.000015	0.02	$368.1M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$296.39K ₿444.44	$368.1M ₿14.46K	$368.1M ₿0
208	Mantle Restaked ETH CMETH	$3,607.15	-2.45	$359.28M	$3,707.7	$3,512.97	$11.4M	$359.28M	$359.28M
209	DeXe DEXE	$6.25 ₿0.00022	3.45	$356.98M ₿12.87K	$6.26 ₿0.00023	$5.82 ₿0.00022	$8.05M ₿211.75	$603.29M ₿21.76K	$356.98M ₿12.87K
213	Ethena Staked ENA SENA	$0.3095	-7.32	$352.3M	$0.334 ₿0.	$0.3095 ₿0.	$113.7K ₿0	$352.3M	$352.3M
215	Olympus OHM	$21.28 ₿0.00018	-0.01	$348.77M ₿2.96K	$21.48 ₿0.00017	$20.91 ₿0.00017	$559.9K ₿12.82	$446.52M ₿4K	$348.77M ₿2.96K
216	Aethir ATH	$0.02426	-0.71	$345.31M	$0.02458	$0.02276	$23.53M	$1.02B	$345.31M
217	Stables Labs USDX USDX	$0.448	-55.14	$340.2M	$1	$0.3736	$5.63M	$340.2M	$340.2M
218	Frax Ether FRXETH	$3,297.32 ₿0.051	-2.62	$338.64M ₿13K	$3,398.94 ₿0.051	$3,208.63 ₿0.050	$1.41M ₿97.69	$338.64M ₿13K	$338.64M ₿13K
219	APEcoin APE	$0.3723 ₿0.000023	-0.95	$338.28M ₿14.95K	$0.3766 ₿0.000024	$0.3541 ₿0.000023	$35.5M ₿1.23K	$372.28M ₿23.81K	$338.28M ₿14.95K
220	Merlin Chain MERL	$0.3194	1.72	$335.91M	$0.3374	$0.3074	$25.66M	$670.55M	$335.91M
221	SwissBorg BORG	$0.3418 ₿0.0000036	-3.90	$336.16M ₿3.62K	$0.3579 ₿0.0000038	$0.3289 ₿0.0000035	$1.27M ₿25.58	$336.16M ₿3.62K	$336.16M ₿3.62K
222	Vision VSN	$0.09987	0.28	$335.74M	$0.1007	$0.09642	$1.31M	$419.36M	$335.74M
223	베이직어텐션토큰 BAT	$0.2242 ₿0.0000044	17.99	$335.35M ₿6.64K	$0.2251 ₿0.0000047	$0.19 ₿0.0000044	$118.36M ₿1.23K	$336.31M ₿6.67K	$335.35M ₿6.64K
225	EigenCloud (prev. EigenLayer) EIGEN	$0.7489 ₿0.00015	-2.12	$326.74M	$0.7661	$0.7103	$56.05M	$1.32B ₿258.73K	$326.74M
227	OriginTrail TRAC	$0.64 ₿0.000016	1.21	$319.76M ₿6.61K	$0.662 ₿0.000016	$0.5883 ₿0.000015	$7.05M ₿71.98	$320.05M ₿8.19K	$319.76M ₿6.61K
228	노시스 GNO	$118.39 ₿0.0051	-1.09	$312.89M ₿13.49K	$125.53 ₿0.0053	$114.1 ₿0.0052	$10.57M ₿76.52	$355.61M ₿15.63K	$312.89M ₿13.49K
229	Compound Governance Token COMP	$32.38 ₿0.0010	-0.01*	$312.2M ₿7K	$32.61 ₿0.0010	$31.32 ₿0.0010	$20.85M ₿632.52	$323.88M ₿10.21K	$312.2M ₿7K
231	Chiliz CHZ	$0.03081 ₿0.0000020	4.72	$310.92M ₿18.72K	$0.03099 ₿0.0000022	$0.02849 ₿0.0000020	$52.55M ₿1.44K	$310.92M ₿18.72K	$310.92M ₿18.72K
232	ETHPlus ETH+	$3,529.06	-2.75	$305.84M	$3,642.81	$3,431.73	$4.58M	$305.84M	$305.84M
234	텔코인 TEL	$0.003169 ₿0.000000057	-7.50	$302.03M ₿4.47K	$0.003435 ₿0.000000061	$0.002973 ₿0.000000057	$2.89M ₿31.48	$317.67M ₿5.75K	$302.03M ₿4.47K
235	Satoshi Stablecoin SATUSD	$0.9949	-0.32	$299.1M	$0.9991	$0.9939	$1.72M	$299.1M	$299.1M
238	Treehouse ETH TETH	$4,074.33	-2.92	$292.81M	$4,214.69	$3,981.12	$3.72M	$292.81M	$292.81M
240	Frax FRAX	$0.9946 ₿0.000014	-0.10	$289.2M ₿9.54K	$0.9976 ₿0.000014	$0.9912 ₿0.000014	$5.38M ₿607.03	$289.2M ₿9.54K	$289.2M ₿9.54K
242	1inch 1INCH	$0.2072 ₿0.0000081	14.41	$287.64M ₿9.3K	$0.2056 ₿0.0000085	$0.173 ₿0.0000080	$124.37M ₿675.32	$308.28M ₿12.17K	$287.64M ₿9.3K
243	Wormhole W	$0.0587 ₿0.000011	-0.70	$287.16M ₿21.52K	$0.05914 ₿0.000012	$0.05518 ₿0.000011	$32.77M ₿4.68K	$586.43M ₿119.53K	$287.16M ₿21.52K
244	Instadapp FLUID	$3.67 ₿0.000028	-1.44	$284.47M ₿512.01	$3.73 ₿0.000029	$3.56 ₿0.000028	$5.17M ₿0.61	$367.12M ₿2.85K	$284.47M ₿512.01
245	헤이븐 SNX	$0.8272 ₿0.000055	-2.38	$283.81M ₿18.2K	$0.8474 ₿0.000059	$0.7945 ₿0.000055	$31.31M ₿676.8	$284.16M ₿18.23K	$283.81M ₿18.2K
246	EURC EURC	$1.15 ₿0.000015	0.30	$280.92M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$33.66M ₿24.04	$280.92M ₿765.5	$280.92M ₿765.5
249	Mantle Bridged WETH (Mantle) WETH	$3,345.66 ₿0.050	-3.27	$274.89M ₿0	$3,462.78 ₿0.051	$3,249.93 ₿0.050	$5.56M ₿272.2	$274.89M	$274.89M ₿0
250	AxyCoin AXYC	$1.37	2.65	$274.87M	$1.38	$1.34	$22.24K	$274.87M	$274.87M
255	Falcon Finance FF	$0.1148	-1.82	$268.92M	$0.1178	$0.1092	$47.82M	$1.15B	$268.92M
259	Reserve Rights Token RSR	$0.004318 ₿0.00000012	-2.18	$263.79M ₿6.58K	$0.004416 ₿0.00000014	$0.004158 ₿0.00000012	$19.13M ₿521.07	$431.99M ₿13.01K	$263.79M ₿6.58K
265	Livepeer LPT	$5.33 ₿0.00022	4.87	$246.54M ₿7.03K	$5.5 ₿0.00024	$4.97 ₿0.00022	$52.7M ₿341.58	$246.54M ₿7.03K	$246.54M ₿7.03K
266	Resolv USR USR	$0.9996	-0.01*	$244.33M	$1	$0.9967	$4.32M	$244.33M	$244.33M
267	Solv Protocol Staked BTC XSOLVBTC	$100,907	-1.77	$243.08M	$103,657	$100,393	$24.65K	$243.08M	$243.08M
268	crvUSD CRVUSD	$0.9984 ₿0.000014	0.01	$242.1M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$22.51M ₿330.85	$242.14M ₿2.1K	$242.1M ₿2.1K
272	Staked Frax Ether SFRXETH	$3,755.86 ₿0.054	-2.68	$236.13M ₿8.67K	$3,868.37 ₿0.055	$3,658.17 ₿0.054	$505.07K ₿11.36	$236.13M ₿8.67K	$236.13M ₿8.67K
273	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
274	Onyxcoin XCN	$0.006421 ₿0.000000035	-3.65	$231.15M ₿980.01	$0.006668 ₿0.000000036	$0.006084 ₿0.000000034	$15.82M ₿84.72	$310.73M ₿1.7K	$231.15M ₿980.01
275	Compound Wrapped BTC CWBTC	$2,048.76 ₿0.020	-1.58	$230.57M ₿6.64K	$2,090.36 ₿0.020	$2,015.06 ₿0.020	$0 ₿0	$230.57M ₿6.64K	$230.57M ₿6.64K
277	Undeads Games UDS	$2.18	2.99	$223.11M	$2.19	$2.11	$1.1M	$544.74M	$223.11M
278	USDa USDA	$0.9925	0.29	$221.07M	$0.994	$0.9888	$1.61K	$221.07M	$221.07M
281	OpenEden OpenDollar USDO	$0.9985	-0.01*	$219.29M	$1	$0.9939	$6.44K	$219.29M	$219.29M
282	0G 0G	$1.03	-3.55	$219.19M	$1.09	$0.9988	$30.53M	$1.03B	$219.19M
284	Axie Infinity AXS	$1.29 ₿0.00013	6.40	$215.04M ₿19.8K	$1.29 ₿0.00014	$1.14 ₿0.00013	$35.43M ₿785.98	$347.71M ₿37.36K	$215.04M ₿19.8K
285	Humanity H	$0.1174	-38.12	$213.26M	$0.1909	$0.106	$130.04M	$1.17B	$213.26M
287	Beam BEAM	$0.004032 ₿0.00000044	-0.95	$206.97M ₿23.51K	$0.004085 ₿0.00000045	$0.003861 ₿0.00000042	$10.77M ₿389.45	$235.89M ₿27.79K	$206.97M ₿23.51K
288	Resolv wstUSR WSTUSR	$1.12	-0.02	$205.59M	$1.12	$1.12	$3.91M	$205.59M	$205.59M
292	Creditcoin CTC	$0.4022 ₿0.000011	-0.74	$203.01M ₿3.77K	$0.4052 ₿0.000012	$0.3869 ₿0.000011	$9.75M ₿123.77	$240.96M ₿6.95K	$203.01M ₿3.77K
293	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$202.02M	$1.01	$1.01	$0	$202.02M	$202.02M
294	Railgun RAIL	$3.51 ₿0.0000096	-11.05	$202.01M ₿553.67	$4.05 ₿0.0000097	$3.45 ₿0.0000089	$3.61M ₿2.78	$202.01M ₿553.67	$202.01M ₿553.67
296	골렘 GLM	$0.2012 ₿0.0000076	7.18	$201.33M ₿7.62K	$0.2022 ₿0.0000080	$0.1792 ₿0.0000076	$19.7M ₿224.55	$201.33M ₿7.62K	$201.33M ₿7.62K
298	AMP Token AMP	$0.002358 ₿0.00000013	-0.43	$198.68M ₿7.37K	$0.002384 ₿0.00000013	$0.002249 ₿0.00000012	$6.31M ₿218.59	$235.09M ₿13.06K	$198.68M ₿7.37K
299	Compounding OpenDollar CUSDO	$1.03	-0.12	$198.11M	$1.04	$1.02	$2.26M	$198.11M	$198.11M
301	MX Token MX	$2.13 ₿0.000079	-0.28	$196.49M ₿7.89K	$2.13 ₿0.000084	$2.1 ₿0.000070	$20.81M ₿907.8	$873.92M ₿34.19K	$196.49M ₿7.89K
304	SuperFarm SUPER	$0.3031 ₿0.000015	-0.25	$193.13M ₿7.2K	$0.3048 ₿0.000017	$0.2862 ₿0.000015	$9.59M ₿170.02	$303.11M ₿15.93K	$193.13M ₿7.2K
305	Legacy Token LGCT	$1.81	-0.31	$192.54M	$1.82	$1.81	$4.77M	$544.51M	$192.54M
306	Zano ZANO	$12.84 ₿0.000052	-0.12	$192.86M ₿740.27	$13.39 ₿0.000052	$12.47 ₿0.000050	$1.63M ₿1.57	$192.91M	$192.86M ₿740.27
307	Universal BTC UNIBTC	$101,845	-1.22	$191.4M	$103,443	$99,990	$325.55K	$191.4M	$191.4M
309	Prometeus PROM	$10.48 ₿0.00020	2.01	$191.25M ₿3.75K	$10.74 ₿0.00021	$10.22 ₿0.00020	$3.68M ₿76.57	$201.73M ₿3.95K	$191.25M ₿3.75K
310	Cap USD CUSD	$0.9996	0.01*	$191.09M	$1.01	$0.9878	$91.32K	$191.09M	$191.09M
311	SoSoValue SOSO	$0.6949	-0.22	$191.02M	$0.7002	$0.6649	$9.44M	$695.21M	$191.02M
313	Kraken Wrapped BTC KBTC	$102,113	-1.71	$188.92M	$104,088	$100,339	$708.85K	$188.92M	$188.92M
316	Sahara AI SAHARA	$0.07837	0.87	$186.16M	$0.07835	$0.07679	$18.53M	$783.15M	$186.16M
318	Linea LINEA	$0.0115 ₿0.0000085	-6.53	$181.77M	$0.01236	$0.01117	$64.7M	$828.98M	$181.77M
319	LayerZero ZRO	$1.63	10.43	$181.15M	$1.63	$1.43	$94.58M	$1.63B	$181.15M
320	Ecoreal Estate ECOREAL	$0.3197 ₿0.0000021	-0.38	$181.22M ₿0	$0.3216 ₿0.0000022	$0.3186 ₿0.0000021	$794.89K ₿1.03	$319.82M ₿2.18K	$181.22M ₿0
321	Origin Ether OETH	$3,346.22 ₿0.051	-2.58	$180.21M ₿2.28K	$3,448.73 ₿0.051	$3,249.01 ₿0.050	$2.42M ₿0.01	$180.21M ₿2.28K	$180.21M ₿2.28K
325	제로엑스 ZRX	$0.21 ₿0.0000094	10.05	$178.11M ₿8.02K	$0.2171 ₿0.000010	$0.1876 ₿0.0000094	$65.44M ₿396.76	$209.93M ₿9.47K	$178.11M ₿8.02K
326	AIOZ Network AIOZ	$0.1468 ₿0.000011	-6.44	$177.44M ₿12.29K	$0.1601 ₿0.000012	$0.1415 ₿0.000011	$9.45M ₿99.58	$178.67M ₿12.3K	$177.44M ₿12.29K
331	SafePal SFP	$0.3459 ₿0.000013	2.39	$172.98M ₿6.03K	$0.3466 ₿0.000013	$0.3247 ₿0.000012	$4.44M ₿283.26	$172.98M ₿6.52K	$172.98M ₿6.03K
332	BitMart Token BMX	$0.5086 ₿0.0000043	1.87	$172.58M ₿1.47K	$0.5195 ₿0.0000044	$0.4986 ₿0.0000040	$4.83M ₿4.64	$325.12M ₿2.76K	$172.58M ₿1.47K
335	Axelar AXL	$0.1577 ₿0.000019	-0.57	$168.23M ₿12.44K	$0.1588 ₿0.000022	$0.1467 ₿0.000019	$9.43M ₿619.31	$192.82M ₿22.79K	$168.23M ₿12.44K
337	yearn.finance YFI	$4,947.87 ₿0.12	10.99	$168M ₿3.99K	$4,968.07 ₿0.12	$4,416.36 ₿0.11	$29.07M ₿614.29	$181.44M ₿4.39K	$168M ₿3.99K
340	Movement MOVE	$0.05902	8.46	$165.66M	$0.05968	$0.05322	$26.58M	$591.65M	$165.66M
345	InfiniFi USD IUSD	$0.9994	-0.02	$162.59M	$1	$0.9981	$189.96K	$162.02M	$162.59M
346	BTSE Token BTSE	$1.01 ₿0.000011	3.74	$163.45M ₿1.8K	$1.02 ₿0.000011	$0.9572 ₿0.000010	$2.32M ₿0.06	$201.71M ₿2.22K	$163.45M ₿1.8K
349	Arkham ARKM	$0.3072 ₿0.000027	2.14	$158.04M ₿5.49K	$0.3082 ₿0.000030	$0.2863 ₿0.000026	$41.51M ₿954.55	$307.28M ₿26.83K	$158.04M ₿5.49K
350	Moca Network MOCA	$0.03977	-3.22	$157.31M	$0.04123	$0.0377	$16.37M	$353.77M	$157.31M
351	NXM NXM	$81.03 ₿0.0010	-0.09	$157.33M ₿4.21K	$81.61 ₿0.0010	$78.49 ₿0.0010	$0 ₿0	$157.33M ₿4.21K	$157.33M ₿4.21K
352	Lombard BARD	$0.6985	-4.95	$157.17M	$0.7814	$0.6817	$38.05M	$698.55M	$157.17M
354	Theo Short Duration US Treasury Fund THBILL	$1	-0.61	$156.44M	$1.01	$1	$14.79M	$155.78M	$156.44M
355	Rekt REKT	$0.0000003714	-4.51	$156.26M	$0.0000003902	$0.0000003624	$1.61M	$156.26M	$156.26M
358	Midas mF-ONE MF-ONE	$1.05	0.06	$154.58M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$154.58M	$154.58M
361	Plume PLUME	$0.04877	-6.01	$152.91M	$0.05189	$0.04645	$19.55M	$487.64M	$152.91M
362	Tokenize Xchange TKX	$1.9 ₿0.00022	-1.91	$152.32M ₿18.02K	$1.95 ₿0.00022	$1.87 ₿0.00021	$3.97K ₿1.01K	$190.41M ₿22.53K	$152.32M ₿18.02K
367	Convex Finance CVX	$1.84 ₿0.000052	-5.12	$150.98M ₿4.28K	$1.95 ₿0.000054	$1.77 ₿0.000051	$10M ₿69.57	$184.02M ₿5.2K	$150.98M ₿4.28K
374	Ether.fi Staked BTC EBTC	$102,058	-0.77	$146.82M	$103,826	$99,473	$103.58K	$146.82M	$146.82M
376	Mog Coin MOG	$0.0000003713 ₿0.0000000000085	-5.68	$145.02M ₿3.35K	$0.0000003982 ₿0.0000000000088	$0.000000353 ₿0.0000000000081	$13.52M ₿80.89	$145.02M ₿3.35K	$145.02M ₿3.35K
378	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$143.03M	$1.06	$1.06	$0	$143.03M	$143.03M
379	STASIS EURO EURS	$1.15 ₿0.000016	0.20	$142.92M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$66.41K ₿8.53	$142.92M ₿2K	$142.92M ₿2K
381	Baby Doge Coin BABYDOGE	$0.000000000822 ₿0.000000000000028	-0.67	$141.53M ₿4.18K	$0.000000000829 ₿0.000000000000030	$0.000000000785 ₿0.000000000000028	$8.02M ₿51.78	$345.18M ₿12.16K	$141.53M ₿4.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}