2 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8654)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
193	ether.fi Staked ETH EETH	$2,457.22 ₿0.051	-1.53	$369.07M ₿20.76K	$2,512.7 ₿0.051	$2,423.45 ₿0.050	$13.86K ₿2.15	$6.76B ₿54.93K	$369.07M ₿20.76K
195	AIOZ Network AIOZ	$0.308 ₿0.000011	-2.61	$364.93M ₿12.29K	$0.3163 ₿0.000012	$0.3069 ₿0.000011	$8.34M ₿99.58	$365.61M ₿12.3K	$364.93M ₿12.29K
196	Axie Infinity AXS	$2.2 ₿0.00013	-4.23	$363.27M ₿19.8K	$2.29 ₿0.00014	$2.19 ₿0.00013	$19.61M ₿785.98	$593.22M ₿37.36K	$363.27M ₿19.8K
199	Ether.fi ETHFI	$0.9247 ₿0.000079	-7.57	$346.31M ₿9.18K	$1 ₿0.000085	$0.921 ₿0.000078	$103.56M ₿4.62K	$924.26M ₿79.7K	$346.31M ₿9.18K
201	Coinbase Wrapped Staked ETH CBETH	$2,711.18 ₿0.053	-1.58	$342.74M ₿9.54K	$2,777.74 ₿0.054	$2,690.65 ₿0.053	$3.45M ₿151.43	$1.01B ₿78.73K	$342.74M ₿9.54K
202	EigenCloud (prev. EigenLayer) EIGEN	$1.09 ₿0.00015	-7.35	$340.53M	$1.18	$1.09	$50.18M	$1.9B ₿258.73K	$340.53M
206	Chiliz CHZ	$0.03466 ₿0.0000020	-3.83	$336.09M ₿18.72K	$0.03605 ₿0.0000022	$0.03449 ₿0.0000020	$22.05M ₿1.44K	$336.09M ₿18.72K	$336.09M ₿18.72K
208	Olympus OHM	$20.23 ₿0.00018	0.02	$331.28M ₿2.96K	$20.33 ₿0.00017	$20.05 ₿0.00017	$329.4K ₿12.82	$417.78M ₿4K	$331.28M ₿2.96K
210	Wormhole W	$0.07005 ₿0.000011	-5.55	$326.85M ₿21.52K	$0.07471 ₿0.000012	$0.06947 ₿0.000011	$59.15M ₿4.68K	$702.93M ₿119.53K	$326.85M ₿21.52K
211	Swell Ethereum SWETH	$2,690.76 ₿0.053	-1.57	$326.56M ₿11.03K	$2,757.56 ₿0.054	$2,669.73 ₿0.052	$34.09K ₿54.8	$326.57M ₿11.03K	$326.56M ₿11.03K
212	Ether.fi Staked BTC EBTC	$106,791	-0.46	$326.54M	$108,234	$105,823	$840.96K	$326.54M	$326.54M
217	Axelar AXL	$0.3245 ₿0.000019	-2.81	$322.44M ₿12.44K	$0.3352 ₿0.000022	$0.3224 ₿0.000019	$13.37M ₿619.31	$391.8M ₿22.79K	$322.44M ₿12.44K
219	Frax FRAX	$0.9988 ₿0.000014	-0.03	$314.04M ₿9.54K	$0.9993 ₿0.000014	$0.9981 ₿0.000014	$3.05M ₿607.03	$314.04M ₿9.54K	$314.04M ₿9.54K
224	Frax Ether FRXETH	$2,458.68 ₿0.051	-1.38	$296.88M ₿13K	$2,514.55 ₿0.051	$2,417.96 ₿0.050	$235.82K ₿97.69	$296.88M ₿13K	$296.88M ₿13K
225	Beam BEAM	$0.005561 ₿0.00000044	-4.59	$291.52M ₿23.51K	$0.005846 ₿0.00000045	$0.005528 ₿0.00000042	$17.87M ₿389.45	$329.27M ₿27.79K	$291.52M ₿23.51K
230	노시스 GNO	$108.44 ₿0.0051	-2.98	$286.22M ₿13.49K	$114.59 ₿0.0053	$108.06 ₿0.0052	$16.68M ₿76.52	$325.31M ₿15.63K	$286.22M ₿13.49K
232	SuperFarm SUPER	$0.6231 ₿0.000015	-8.27	$281.24M ₿7.2K	$0.6835 ₿0.000017	$0.6218 ₿0.000015	$19.06M ₿170.02	$622.64M ₿15.93K	$281.24M ₿7.2K
234	AMP Token AMP	$0.003303 ₿0.00000013	-3.13	$278.24M ₿7.37K	$0.003432 ₿0.00000013	$0.003293 ₿0.00000012	$11.68M ₿218.59	$329.24M ₿13.06K	$278.24M ₿7.37K
235	OpenEden OpenDollar USDO	$1	0.10	$277.96M	$1	$1	$31K	$277.96M	$277.96M
238	Aethir ATH	$0.02785	-6.48	$275.32M	$0.02984	$0.02764	$20.72M	$1.17B	$275.32M
239	Compounding OpenDollar CUSDO	$1.02	0.01	$268.96M	$1.02	$1.02	$2.22M	$268.96M	$268.96M
240	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.41	$268.45M	$1.22	$1.21	$0	$268.45M	$268.45M
241	Matic Network MATIC	$0.183 ₿0.000012	-0.11	$267.16M ₿118.78K	$0.1924 ₿0.000013	$0.1812 ₿0.000012	$1.82M ₿5.85K	$1.83B ₿127.96K	$267.16M ₿118.78K
242	Compound Wrapped BTC CWBTC	$2,144.93 ₿0.020	-1.27	$266.27M ₿6.64K	$2,172.5 ₿0.020	$2,144.06 ₿0.020	$0 ₿0	$266.27M ₿6.64K	$266.27M ₿6.64K
243	pumpBTC PUMPBTC	$102,228	-2.29	$265.28M	$105,637	$101,335	$2.47K	$265.28M	$265.28M
244	BTSE Token BTSE	$1.63 ₿0.000011	-0.08	$263.75M ₿1.8K	$1.63 ₿0.000011	$1.62 ₿0.000010	$1.87M ₿0.06	$325.49M ₿2.22K	$263.75M ₿1.8K
245	Creditcoin CTC	$0.578 ₿0.000011	-2.26	$262.46M ₿3.77K	$0.5923 ₿0.000012	$0.577 ₿0.000011	$6.82M ₿123.77	$346.54M ₿6.95K	$262.46M ₿3.77K
246	Livepeer LPT	$6.16 ₿0.00022	-4.16	$258.44M ₿7.03K	$6.43 ₿0.00024	$5.99 ₿0.00022	$55.12M ₿341.58	$258.44M ₿7.03K	$258.44M ₿7.03K
248	Treehouse ETH TETH	$2,976.23	-1.48	$248.84M	$3,047.13	$2,953.07	$234.74K	$248.84M	$248.84M
249	Universal BTC UNIBTC	$104,013	-1.01	$247.78M	$105,084	$103,356	$801.06K	$247.78M	$247.78M
252	1inch 1INCH	$0.1731 ₿0.0000081	-4.50	$241.32M ₿9.3K	$0.1812 ₿0.0000085	$0.1723 ₿0.0000080	$12.87M ₿675.32	$259.68M ₿12.17K	$241.32M ₿9.3K
253	Turbo TURBO	$0.003496 ₿0.000000011	-10.47	$241.25M ₿772.11	$0.003937 ₿0.000000011	$0.00348 ₿0.000000010	$40.99M ₿111.06	$241.25M ₿772.11	$241.25M ₿772.11
254	Safe SAFE	$0.3922	-5.23	$237.92M	$0.4139 ₿0.	$0.3908 ₿0.	$7.74M ₿0	$391.94M	$237.92M
257	ETHPlus ETH+	$2,579.72	-2.20	$233.57M	$2,637.78	$2,560.69	$201.44K	$233.57M	$233.57M
258	Moca Network MOCA	$0.06865	-5.18	$231.71M	$0.0724	$0.06839	$19.53M	$609.65M	$231.71M
259	Staked Frax Ether SFRXETH	$2,770.85 ₿0.054	-1.54	$229.28M ₿8.67K	$2,836.6 ₿0.055	$2,751.52 ₿0.054	$30.77K ₿11.36	$229.28M ₿8.67K	$229.28M ₿8.67K
261	GHO GHO	$0.9992 ₿0.000014	0.01*	$224.79M ₿676.45	$0.9995 ₿0.000014	$0.999 ₿0.000014	$6.97M ₿59.52	$224.79M ₿676.45	$224.79M ₿676.45
262	Plume PLUME	$0.08853	4.93	$224.66M	$0.09521	$0.08043	$39.28M	$883.92M	$224.66M
264	SafePal SFP	$0.4453 ₿0.000013	-1.46	$222.62M ₿6.03K	$0.4582 ₿0.000013	$0.4447 ₿0.000012	$4.09M ₿283.26	$222.62M ₿6.52K	$222.62M ₿6.03K
265	Resolv USR USR	$0.9995	0.01*	$221.01M	$1	$0.9993	$3.5M	$221.01M	$221.01M
267	MX Token MX	$2.32 ₿0.000079	-0.64	$218.43M ₿7.89K	$2.36 ₿0.000084	$2.31 ₿0.000070	$4.1M ₿907.8	$963.9M ₿34.19K	$218.43M ₿7.89K
268	골렘 GLM	$0.2172 ₿0.0000076	-4.42	$217.11M ₿7.62K	$0.2272 ₿0.0000080	$0.2166 ₿0.0000076	$5.86M ₿224.55	$217.11M ₿7.62K	$217.11M ₿7.62K
272	LayerZero ZRO	$1.86	-4.71	$206.5M	$1.97	$1.84	$52.55M	$1.86B	$206.5M
274	질리카 ZIL	$0.01051 ₿0.00000046	-4.18	$205.16M ₿8.56K	$0.01097 ₿0.00000048	$0.01049 ₿0.00000046	$10.5M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
277	EURC EURC	$1.18 ₿0.000015	0.43	$202.36M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$41.25M ₿24.04	$202.36M ₿765.5	$202.36M ₿765.5
278	Euler EUL	$10.8 ₿0.000083	-2.49	$201.25M ₿1.57K	$11.07 ₿0.000085	$10.66 ₿0.000080	$1.76M ₿5.43	$292.76M ₿2.28K	$201.25M ₿1.57K
279	Arkham ARKM	$0.4487 ₿0.000027	-5.75	$198.28M ₿5.49K	$0.4774 ₿0.000030	$0.4465 ₿0.000026	$36.25M ₿954.55	$448.6M ₿26.83K	$198.28M ₿5.49K
280	MANTRA DAO OM	$0.2025 ₿0.000011	-4.10	$197.87M ₿9.66K	$0.2115 ₿0.000012	$0.2014 ₿0.000010	$41.43M ₿1.2K	$339.68M ₿10.59K	$197.87M ₿9.66K
281	아이오텍스 IOTX	$0.02054 ₿0.0000011	-3.69	$194.01M ₿10.65K	$0.02133 ₿0.0000011	$0.02054 ₿0.0000010	$4.55M ₿697.64	$194.01M ₿10.71K	$194.01M ₿10.65K
282	헤이븐 SNX	$0.564 ₿0.000055	-5.79	$193.65M ₿18.2K	$0.5986 ₿0.000059	$0.5621 ₿0.000055	$11.97M ₿676.8	$193.89M ₿18.23K	$193.65M ₿18.2K
283	SwissBorg BORG	$0.1959 ₿0.0000036	-3.40	$192.55M ₿3.62K	$0.2109 ₿0.0000038	$0.1958 ₿0.0000035	$559.69K ₿25.58	$192.55M ₿3.62K	$192.55M ₿3.62K
284	Legacy Token LGCT	$1.65	0.27	$192.54M	$1.65	$1.63	$10.34M	$544.51M	$192.54M
286	USDa USDA	$0.9947	-0.01*	$188.42M	$0.9948	$0.9936	$1.11K	$188.42M	$188.42M
288	Baby Doge Coin BABYDOGE	$0.00000000112 ₿0.000000000000028	-5.49	$188.19M ₿4.18K	$0.000000001186 ₿0.000000000000030	$0.000000001112 ₿0.000000000000028	$9.18M ₿51.78	$470.78M ₿12.16K	$188.19M ₿4.18K
289	Convex Finance CVX	$2.3 ₿0.000052	-3.61	$188.18M ₿4.28K	$2.38 ₿0.000054	$2.28 ₿0.000051	$8.27M ₿69.57	$229.3M ₿5.2K	$188.18M ₿4.28K
290	Wrapped Beacon ETH WBETH	$2,639.95 ₿0.052	-1.50	$187.23M ₿3.71K	$2,700.93 ₿0.053	$2,622.44 ₿0.052	$20.43M ₿91.01	$187.23M ₿3.71K	$187.23M ₿3.71K
291	Wrapped Ether (Mantle Bridge) WETH	$2,458.63 ₿0.050	-1.29	$187.19M ₿0	$2,517.3 ₿0.051	$2,430.72 ₿0.050	$3M ₿272.2	$187.19M	$187.19M ₿0
292	베이직어텐션토큰 BAT	$0.1247 ₿0.0000044	-3.62	$186.57M ₿6.64K	$0.1297 ₿0.0000047	$0.1243 ₿0.0000044	$10.22M ₿1.23K	$187.11M ₿6.67K	$186.57M ₿6.64K
294	Astar ASTR	$0.02243 ₿0.0000019	-3.72	$182.21M ₿11.16K	$0.02329 ₿0.0000021	$0.02237 ₿0.0000019	$4.37M ₿630.48	$189.83M ₿16.73K	$182.21M ₿11.16K
295	Frax Share FRAX	$2 ₿0.000097	-2.43	$181.99M ₿7.69K	$2.06 ₿0.00010	$1.99 ₿0.000096	$7.73M ₿340.69	$199.49M ₿9.72K	$181.99M ₿7.69K
297	제로엑스 ZRX	$0.2123 ₿0.0000094	-4.35	$179.98M ₿8.02K	$0.222 ₿0.000010	$0.2116 ₿0.0000094	$15.47M ₿396.76	$212.15M ₿9.47K	$179.98M ₿8.02K
299	TNQ TNQ	$1.83	31.81	$179.84M	$1.83	$1.38	$94.15K	$1.83B	$179.84M
304	Sahara AI SAHARA	$0.08633	-13.44	$176.4M	$0.09974	$0.08316	$212.6M	$864.69M	$176.4M
308	Tribe TRIBE	$0.3797 ₿0.0000070	0.04	$172.78M ₿3.2K	$0.382 ₿0.0000072	$0.3744 ₿0.0000069	$115.2K ₿1.5	$379.71M ₿7.03K	$172.78M ₿3.2K
310	yearn.finance YFI	$5,046.72 ₿0.12	-2.14	$170.63M ₿3.99K	$5,200.32 ₿0.12	$5,042.52 ₿0.11	$16.88M ₿614.29	$185.04M ₿4.39K	$170.63M ₿3.99K
311	Blur BLUR	$0.06928 ₿0.0000074	-5.66	$166.4M ₿11.38K	$0.07355 ₿0.0000080	$0.06894 ₿0.0000073	$15.35M ₿715.12	$207.74M ₿22.31K	$166.4M ₿11.38K
316	Threshold Network T	$0.01616 ₿0.00000067	-6.48	$163.61M ₿6.56K	$0.01728 ₿0.00000072	$0.01607 ₿0.00000067	$18.19M ₿595.3	$180.18M ₿7.5K	$163.61M ₿6.56K
317	Elixir deUSD DEUSD	$0.9991	0.01*	$162.77M	$0.9994	$0.9988	$462K	$162.77M	$162.77M
322	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$159.27M	$1.09	$1.09	$0	$159.27M	$159.27M
323	ZetaChain ZETA	$0.1713 ₿0.000024	-5.47	$158.76M ₿5.77K	$0.1815 ₿0.000026	$0.1706 ₿0.000024	$11.04M ₿599.93	$359.97M ₿51.2K	$158.76M ₿5.77K
324	OriginTrail TRAC	$0.3129 ₿0.000016	-7.72	$156.07M ₿6.61K	$0.3467 ₿0.000016	$0.3111 ₿0.000015	$2.1M ₿71.98	$156.21M ₿8.19K	$156.07M ₿6.61K
325	Instadapp FLUID	$3.95 ₿0.000028	-0.10	$155.45M ₿512.01	$4.02 ₿0.000029	$3.87 ₿0.000028	$978.59K ₿0.61	$394.19M ₿2.85K	$155.45M ₿512.01
327	Neiro NEIRO	$0.0003685	-6.33	$155.02M	$0.0003979	$0.0003636	$64.19M	$155.02M	$155.02M
331	Echelon Prime PRIME	$2.35 ₿0.00033	-5.26	$147.86M ₿12.61K	$2.53 ₿0.00033	$2.35 ₿0.00032	$4.98M ₿124.64	$261.07M ₿37.4K	$147.86M ₿12.61K
333	CoinEx Token CET	$0.05523 ₿0.00000055	-0.13	$147.59M ₿1.61K	$0.05586 ₿0.00000055	$0.05355 ₿0.00000053	$143.43K ₿1.51	$147.59M ₿112.18	$147.59M ₿1.61K
335	Stargate Finance STG	$0.151 ₿0.000010	-2.74	$146.77M ₿2.18K	$0.1554 ₿0.000011	$0.1508 ₿0.000010	$4.81M ₿270.9	$151.08M ₿10.68K	$146.77M ₿2.18K
336	STASIS EURO EURS	$1.18 ₿0.000016	0.96	$146M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$112.37K ₿8.53	$146M ₿2K	$146M ₿2K
337	홀로 HOT	$0.0008218 ₿0.000000043	-3.75	$145.98M ₿7.76K	$0.0008544 ₿0.000000045	$0.0008179 ₿0.000000043	$5.5M ₿204.56	$145.98M ₿7.76K	$145.98M ₿7.76K
340	Zano ZANO	$9.72 ₿0.000052	0.10	$144.16M ₿740.27	$10.02 ₿0.000052	$9.49 ₿0.000050	$1.52M ₿1.57	$144.22M	$144.16M ₿740.27
341	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.01*	$142.08M	$1.03	$1.03	$0	$142.08M	$142.08M
342	CHEX Token CHEX	$0.1422 ₿0.0000036	-10.45	$141.99M ₿3.61K	$0.1588 ₿0.0000036	$0.1415 ₿0.0000033	$3.29M ₿29.36	$141.99M ₿3.61K	$141.99M ₿3.61K
344	엘프 ELF	$0.1841 ₿0.0000088	-2.61	$141.02M ₿6.45K	$0.1891 ₿0.0000091	$0.1841 ₿0.0000088	$3.38M ₿92.01	$183.61M ₿8.83K	$141.02M ₿6.45K
352	NXM NXM	$56.19 ₿0.0010	0.28	$139.14M ₿4.21K	$57.21 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$139.11M ₿4.21K	$139.14M ₿4.21K
357	Ankr ANKR	$0.01363 ₿0.00000084	-4.11	$136.39M ₿8.45K	$0.01422 ₿0.00000090	$0.01359 ₿0.00000084	$11.95M ₿551.09	$136.39M ₿8.45K	$136.39M ₿8.45K
359	Origin Ether OETH	$2,459.41 ₿0.051	-1.56	$135.05M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$735.54K ₿0.01	$135.05M ₿2.28K	$135.05M ₿2.28K
362	CoW Protocol COW	$0.2759 ₿0.0000034	-5.14	$134.15M ₿761.43	$0.2909 ₿0.0000036	$0.2752 ₿0.0000034	$19.73M ₿3.2	$275.91M ₿3.5K	$134.15M ₿761.43
365	Resolv RLP RLP	$1.2	-0.06	$133.13M	$1.2	$1.2	$52.28K	$133.13M	$133.13M
366	Function ƒBTC FBTC	$106,779	-1.36	$132.63M	$108,822	$106,388	$331.24K	$1.49B	$132.63M
369	UXLINK UXLINK	$0.3205	-0.63	$130.91M	$0.323	$0.3134	$15.86M	$320.11M	$130.91M
372	AUSD AUSD	$0.9995	-0.04	$130.68M	$1	$0.9984	$87.82M	$130.68M	$130.68M
373	Liquity LQTY	$1.34 ₿0.000021	-4.94	$130.65M ₿2.1K	$1.42 ₿0.000023	$1.33 ₿0.000021	$32.09M ₿536.98	$133.9M ₿2.2K	$130.65M ₿2.1K
376	WOO Network WOO	$0.06617 ₿0.0000058	-2.69	$126.48M ₿10.85K	$0.06883 ₿0.0000061	$0.06591 ₿0.0000058	$8.37M ₿352.03	$146.33M ₿13.1K	$126.48M ₿10.85K
378	GMT GMT	$0.04272 ₿0.0000042	-4.35	$125.24M ₿8.25K	$0.04506 ₿0.0000046	$0.0427 ₿0.0000041	$25.03M ₿2.37K	$217.75M ₿22.95K	$125.24M ₿8.25K
379	cETH CETH	$49.47 ₿0.0010	-1.57	$124.74M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$69.78 ₿0	$124.74M ₿5.58K	$124.74M ₿5.58K
381	Zignaly ZIG	$0.08846 ₿0.0000014	-2.19	$124.64M ₿2.08K	$0.09102 ₿0.0000015	$0.08814 ₿0.0000014	$2.19M ₿151.07	$172.85M ₿2.88K	$124.64M ₿2.08K
382	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$123.43M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.35M ₿330.85	$123.43M ₿2.1K	$123.43M ₿2.1K
383	XYO Network XYO	$0.008797 ₿0.00000014	-6.19	$122.55M ₿2.03K	$0.009377 ₿0.00000015	$0.008787 ₿0.00000014	$8.88M ₿32.02	$122.55M ₿2.03K	$122.55M ₿2.03K
386	BORA BORA	$0.1056 ₿0.0000027	-0.84	$121.83M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$11.87M ₿2.34	$127.43M ₿3.34K	$121.83M ₿2.9K
387	Anzen USDz USDZ	$0.9831	-0.78	$121.26M	$0.9921	$0.9692	$97.79K	$121.26M	$121.26M
389	Resolv wstUSR WSTUSR	$1.09	0	$120.3M	$1.09	$1.09	$869.25K	$120.3M	$120.3M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}