2 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
194	Axie Infinity AXS	$2.43 ₿0.00013	-0.97	$392.64M ₿19.8K	$2.45 ₿0.00014	$2.29 ₿0.00013	$25.83M ₿785.98	$654.98M ₿37.36K	$392.64M ₿19.8K
195	Reserve Rights Token RSR	$0.006762 ₿0.00000012	-1.39	$390.56M ₿6.58K	$0.006857 ₿0.00000014	$0.006311 ₿0.00000012	$23.65M ₿521.07	$676.31M ₿13.01K	$390.56M ₿6.58K
198	Ripple USD RLUSD	$0.9997	-0.01	$381.66M	$1	$0.9993	$69.91M	$381.66M	$381.66M
200	Ether.fi ETHFI	$1.15 ₿0.000079	4.40	$378.62M ₿9.18K	$1.16 ₿0.000085	$1.02 ₿0.000078	$188.19M ₿4.62K	$1.15B ₿79.7K	$378.62M ₿9.18K
201	Morpho MORPHO	$1.34	-3.06	$377.03M	$1.38	$1.24	$14.97M	$1.34B	$377.03M
204	Stader ETHx ETHX	$2,665.85 ₿0.051	-3.06	$372M ₿6.4K	$2,749.96 ₿0.052	$2,550.57 ₿0.051	$274.4K ₿15.05	$372M ₿6.4K	$372M ₿6.4K
206	Chiliz CHZ	$0.03803 ₿0.0000020	-1.39	$367.06M ₿18.72K	$0.03857 ₿0.0000022	$0.03625 ₿0.0000020	$49.29M ₿1.44K	$367.06M ₿18.72K	$367.06M ₿18.72K
207	Movement MOVE	$0.1391	-0.49	$354.98M	$0.1406	$0.1295	$51.18M	$1.39B	$354.98M
211	Coinbase Wrapped Staked ETH CBETH	$2,763.91 ₿0.053	-2.42	$348.2M ₿9.54K	$2,837.87 ₿0.054	$2,648.61 ₿0.053	$4.47M ₿151.43	$1.03B ₿78.73K	$348.2M ₿9.54K
212	Wormhole W	$0.07387 ₿0.000011	-1.29	$340.92M ₿21.52K	$0.07484 ₿0.000012	$0.0696 ₿0.000011	$40.38M ₿4.68K	$738.98M ₿119.53K	$340.92M ₿21.52K
214	Ether.fi Staked BTC EBTC	$104,889	1.07	$336.13M	$105,499	$99,771	$955.84K	$336.13M	$336.13M
215	AMP Token AMP	$0.003989 ₿0.00000013	-1.69	$336.34M ₿7.37K	$0.004057 ₿0.00000013	$0.003752 ₿0.00000012	$15.53M ₿218.59	$397.98M ₿13.06K	$336.34M ₿7.37K
218	Mask Network MASK	$3.29 ₿0.000068	12.79	$333.84M ₿6.59K	$3.67 ₿0.000071	$2.79 ₿0.000068	$520.2M ₿1.02K	$333.84M ₿6.86K	$333.84M ₿6.59K
219	Swell Ethereum SWETH	$2,737.6 ₿0.053	-2.62	$332.17M ₿11.03K	$2,816.98 ₿0.054	$2,622.55 ₿0.052	$98.43K ₿54.8	$332.18M ₿11.03K	$332.17M ₿11.03K
220	Mog Coin MOG	$0.0000008496 ₿0.0000000000085	0.77	$331.86M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000007778 ₿0.0000000000081	$27.08M ₿80.89	$331.86M ₿3.35K	$331.86M ₿3.35K
222	노시스 GNO	$125.57 ₿0.0051	-2.07	$331.45M ₿13.49K	$128.23 ₿0.0053	$120.63 ₿0.0052	$11.96M ₿76.52	$376.71M ₿15.63K	$331.45M ₿13.49K
223	Beam BEAM	$0.006293 ₿0.00000044	-2.30	$329.85M ₿23.51K	$0.006441 ₿0.00000045	$0.005932 ₿0.00000042	$18.57M ₿389.45	$372.56M ₿27.79K	$329.85M ₿23.51K
225	Matic Network MATIC	$0.2146 ₿0.000012	2.23	$323.64M ₿118.78K	$0.2205 ₿0.000013	$0.1967 ₿0.000012	$3.52M ₿5.85K	$2.15B ₿127.96K	$323.64M ₿118.78K
226	Livepeer LPT	$7.76 ₿0.00022	-7.43	$318.95M ₿7.03K	$8.43 ₿0.00024	$7.68 ₿0.00022	$182.18M ₿341.58	$319.15M ₿7.03K	$318.95M ₿7.03K
228	Frax FRAX	$0.9999 ₿0.000014	0.06	$314.93M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.02M ₿607.03	$314.93M ₿9.54K	$314.93M ₿9.54K
229	Olympus OHM	$19.2 ₿0.00018	-0.22	$314.75M ₿2.96K	$19.4 ₿0.00017	$18.96 ₿0.00017	$346.32K ₿12.82	$397.37M ₿4K	$314.75M ₿2.96K
233	Plume PLUME	$0.1267	-0.15	$308.69M	$0.128	$0.117	$55.76M	$1.27B	$308.69M
235	Frax Ether FRXETH	$2,501.57 ₿0.051	-3.43	$302.18M ₿13K	$2,604.32 ₿0.051	$2,402.73 ₿0.050	$900.01K ₿97.69	$302.18M ₿13K	$302.18M ₿13K
236	Creditcoin CTC	$0.6632 ₿0.000011	1.81	$301.44M ₿3.77K	$0.6638 ₿0.000012	$0.6153 ₿0.000011	$14.06M ₿123.77	$398.01M ₿6.95K	$301.44M ₿3.77K
237	Axelar AXL	$0.3146 ₿0.000019	-0.17	$296.96M ₿12.44K	$0.3157 ₿0.000022	$0.2999 ₿0.000019	$18.41M ₿619.31	$376.61M ₿22.79K	$296.96M ₿12.44K
238	MANTRA DAO OM	$0.3021 ₿0.000011	-2.00	$292.96M ₿9.66K	$0.3082 ₿0.000012	$0.2806 ₿0.000010	$98.38M ₿1.2K	$505.69M ₿10.59K	$292.96M ₿9.66K
240	Safe SAFE	$0.4784	-1.09	$284.1M	$0.4836 ₿0.	$0.4557 ₿0.	$10.44M ₿0	$478.56M	$284.1M
241	SuperFarm SUPER	$0.624 ₿0.000015	-1.79	$281.81M ₿7.2K	$0.6353 ₿0.000017	$0.5833 ₿0.000015	$15.54M ₿170.02	$623.9M ₿15.93K	$281.81M ₿7.2K
243	1inch 1INCH	$0.2018 ₿0.0000081	-3.26	$280.51M ₿9.3K	$0.2086 ₿0.0000085	$0.1935 ₿0.0000080	$24.78M ₿675.32	$302.9M ₿12.17K	$280.51M ₿9.3K
244	Turbo TURBO	$0.00406 ₿0.000000011	1.34	$280.17M ₿772.11	$0.004103 ₿0.000000011	$0.003639 ₿0.000000010	$68.2M ₿111.06	$280.17M ₿772.11	$280.17M ₿772.11
247	BTSE Token BTSE	$1.68 ₿0.000011	-0.38	$271.9M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.38M ₿0.06	$335.55M ₿2.22K	$271.9M ₿1.8K
248	OpenEden OpenDollar USDO	$1	0.23	$270.75M	$1	$0.9978	$12.57K	$270.75M	$270.75M
250	Compound Wrapped BTC CWBTC	$2,111.9 ₿0.020	1.09	$266.16M ₿6.64K	$2,111.9 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$266.16M ₿6.64K	$266.16M ₿6.64K
253	Compounding OpenDollar CUSDO	$1.02	0.08	$261.98M	$1.02	$1.02	$10.14M	$261.98M	$261.98M
254	Frax Share FRAX	$2.84 ₿0.000097	-0.15	$257.17M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$12.19M ₿340.69	$283.03M ₿9.72K	$257.17M ₿7.69K
261	MX Token MX	$2.64 ₿0.000079	-0.42	$247.67M ₿7.89K	$2.65 ₿0.000084	$2.56 ₿0.000070	$5.66M ₿907.8	$1.09B ₿34.19K	$247.67M ₿7.89K
264	LayerZero ZRO	$2.19	-0.40	$243.47M	$2.22	$2.07	$38.7M	$2.19B	$243.47M
266	SafePal SFP	$0.4758 ₿0.000013	0.06	$237.96M ₿6.03K	$0.4773 ₿0.000013	$0.4532 ₿0.000012	$3.71M ₿283.26	$237.96M ₿6.52K	$237.96M ₿6.03K
267	GHO GHO	$0.9988 ₿0.000014	0.01*	$234.93M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$13.55M ₿59.52	$234.93M ₿676.45	$234.93M ₿676.45
268	골렘 GLM	$0.2341 ₿0.0000076	-0.43	$234.19M ₿7.62K	$0.2352 ₿0.0000080	$0.2236 ₿0.0000076	$7.75M ₿224.55	$234.19M ₿7.62K	$234.19M ₿7.62K
270	Staked Frax Ether SFRXETH	$2,820.47 ₿0.054	-2.96	$232.51M ₿8.67K	$2,906.45 ₿0.055	$2,705.32 ₿0.054	$1.1M ₿11.36	$232.51M ₿8.67K	$232.51M ₿8.67K
272	Moca Network MOCA	$0.08697	3.71	$232.48M	$0.0876	$0.08137	$47.98M	$773.11M	$232.48M
273	Resolv USR USR	$1	0.05	$227.25M	$1	$0.9991	$8.86M	$227.25M	$227.25M
274	Baby Doge Coin BABYDOGE	$0.000000001354 ₿0.000000000000028	-0.94	$226.55M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$25.03M ₿51.78	$568.93M ₿12.16K	$226.55M ₿4.18K
275	헤이븐 SNX	$0.6589 ₿0.000055	-2.68	$226.3M ₿18.2K	$0.677 ₿0.000059	$0.6312 ₿0.000055	$16.5M ₿676.8	$226.58M ₿18.23K	$226.3M ₿18.2K
276	질리카 ZIL	$0.01146 ₿0.00000046	-0.19	$224.47M ₿8.56K	$0.01148 ₿0.00000048	$0.01066 ₿0.00000046	$23.41M ₿447.52	$232.3M ₿8.92K	$224.47M ₿8.56K
277	ETHPlus ETH+	$2,629.1	-3.01	$223.41M	$2,720.67	$2,513.55	$10.12M	$223.41M	$223.41M
278	Convex Finance CVX	$2.71 ₿0.000052	3.76	$222.02M ₿4.28K	$2.72 ₿0.000054	$2.54 ₿0.000051	$12.23M ₿69.57	$270.52M ₿5.2K	$222.02M ₿4.28K
282	Arkham ARKM	$0.5147 ₿0.000027	-0.04	$218.14M ₿5.49K	$0.5181 ₿0.000030	$0.4788 ₿0.000026	$66.31M ₿954.55	$514.56M ₿26.83K	$218.14M ₿5.49K
283	Astar ASTR	$0.02693 ₿0.0000019	-0.81	$217.74M ₿11.16K	$0.02715 ₿0.0000021	$0.02567 ₿0.0000019	$10.77M ₿630.48	$226.89M ₿16.73K	$217.74M ₿11.16K
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.38	$214.64M	$1.18	$1.18	$0	$214.64M	$214.64M
287	Treehouse ETH TETH	$3,030.2	-2.63	$214.33M	$3,112.18	$2,902.18	$1.48M	$214.33M	$214.33M
288	Blur BLUR	$0.08912 ₿0.0000074	0.64	$210.98M ₿11.38K	$0.08937 ₿0.0000080	$0.08275 ₿0.0000073	$22.56M ₿715.12	$267.36M ₿22.31K	$210.98M ₿11.38K
289	Universal BTC UNIBTC	$103,279	0.23	$206.95M	$103,679	$98,162	$179.99K	$206.95M	$206.95M
292	제로엑스 ZRX	$0.2381 ₿0.0000094	-0.26	$202.05M ₿8.02K	$0.239 ₿0.000010	$0.2242 ₿0.0000094	$48.99M ₿396.76	$238.15M ₿9.47K	$202.05M ₿8.02K
295	EURC EURC	$1.14 ₿0.000015	-0.30	$200.06M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$41.02M ₿24.04	$200.06M ₿765.5	$200.06M ₿765.5
296	아이오텍스 IOTX	$0.02112 ₿0.0000011	-1.70	$199.26M ₿10.65K	$0.02148 ₿0.0000011	$0.02012 ₿0.0000010	$9.94M ₿697.64	$199.26M ₿10.71K	$199.26M ₿10.65K
297	Animecoin ANIME	$0.03595	8.72	$199.45M	$0.03626	$0.03258	$157.25M	$360.1M	$199.45M
300	베이직어텐션토큰 BAT	$0.1312 ₿0.0000044	0.30	$196.26M ₿6.64K	$0.1314 ₿0.0000047	$0.1241 ₿0.0000044	$16.13M ₿1.23K	$196.82M ₿6.67K	$196.26M ₿6.64K
301	CHEX Token CHEX	$0.201 ₿0.0000036	2.34	$200.79M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$834.17K ₿29.36	$200.79M ₿3.61K	$200.79M ₿3.61K
304	USDa USDA	$0.9957	0.28	$193.88M	$0.9957	$0.9918	$235.65	$193.88M	$193.88M
305	SwissBorg BORG	$0.1967 ₿0.0000036	-3.33	$192.87M ₿3.62K	$0.2048 ₿0.0000038	$0.1949 ₿0.0000035	$335.03K ₿25.58	$192.87M ₿3.62K	$192.87M ₿3.62K
308	Wrapped Beacon ETH WBETH	$2,684.28 ₿0.052	-2.63	$190.42M ₿3.71K	$2,757.63 ₿0.053	$2,578.27 ₿0.052	$22.04M ₿91.01	$190.42M ₿3.71K	$190.42M ₿3.71K
309	OriginTrail TRAC	$0.3803 ₿0.000016	-3.76	$189.92M ₿6.61K	$0.3967 ₿0.000016	$0.3666 ₿0.000015	$4.73M ₿71.98	$190.09M ₿8.19K	$189.92M ₿6.61K
310	Wrapped Ether (Mantle Bridge) WETH	$2,512.5 ₿0.050	-2.43	$189.97M ₿0	$2,577.57 ₿0.051	$2,405.96 ₿0.050	$5.78M ₿272.2	$189.97M	$189.97M ₿0
314	ZetaChain ZETA	$0.2093 ₿0.000024	-3.09	$183.69M ₿5.77K	$0.2159 ₿0.000026	$0.1987 ₿0.000024	$22.96M ₿599.93	$439.57M ₿51.2K	$183.69M ₿5.77K
315	Tribe TRIBE	$0.3996 ₿0.0000070	0.63	$181.85M ₿3.2K	$0.4043 ₿0.0000072	$0.3883 ₿0.0000069	$112.54K ₿1.5	$399.65M ₿7.03K	$181.85M ₿3.2K
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$179.8M	$1.09	$1.09	$0	$179.8M	$179.8M
320	CoW Protocol COW	$0.3725 ₿0.0000034	-4.27	$177.71M ₿761.43	$0.3891 ₿0.0000036	$0.3488 ₿0.0000034	$43.22M ₿3.2	$372.27M ₿3.5K	$177.71M ₿761.43
321	Stargate Finance STG	$0.1812 ₿0.000010	-0.59	$176.07M ₿2.18K	$0.1823 ₿0.000011	$0.1732 ₿0.000010	$7.64M ₿270.9	$181.24M ₿10.68K	$176.07M ₿2.18K
323	Neiro NEIRO	$0.0004168	-1.59	$175.35M	$0.0004409	$0.0004007	$143.89M	$175.35M	$175.35M
324	Elixir deUSD DEUSD	$0.9999	-0.02	$174.31M	$1	$0.9997	$2.43M	$174.31M	$174.31M
326	yearn.finance YFI	$5,128.91 ₿0.12	-0.35	$173.36M ₿3.99K	$5,147.07 ₿0.12	$4,975.26 ₿0.11	$21.09M ₿614.29	$187.99M ₿4.39K	$173.36M ₿3.99K
328	홀로 HOT	$0.0009672 ₿0.000000043	-1.12	$171.69M ₿7.76K	$0.0009782 ₿0.000000045	$0.000921 ₿0.000000043	$10.51M ₿204.56	$171.69M ₿7.76K	$171.69M ₿7.76K
332	CoinEx Token CET	$0.06302 ₿0.00000055	-1.31	$168.35M ₿1.61K	$0.06386 ₿0.00000055	$0.06168 ₿0.00000053	$259.61K ₿1.51	$168.35M ₿112.18	$168.35M ₿1.61K
333	엘프 ELF	$0.2214 ₿0.0000088	-0.71	$167.24M ₿6.45K	$0.2231 ₿0.0000091	$0.2184 ₿0.0000088	$7.8M ₿92.01	$220.69M ₿8.83K	$167.24M ₿6.45K
335	Echelon Prime PRIME	$2.73 ₿0.00033	-0.66	$167.19M ₿12.61K	$2.74 ₿0.00033	$2.52 ₿0.00032	$6.2M ₿124.64	$303.22M ₿37.4K	$167.19M ₿12.61K
340	Ankr ANKR	$0.01633 ₿0.00000084	-1.28	$163.32M ₿8.45K	$0.01654 ₿0.00000090	$0.01565 ₿0.00000084	$13.27M ₿551.09	$163.32M ₿8.45K	$163.32M ₿8.45K
344	Resolv RLP RLP	$1.19	-0.01	$159.31M	$1.2	$1.19	$530.35K	$159.31M	$159.31M
345	Instadapp FLUID	$4.02 ₿0.000028	0.28	$158.6M ₿512.01	$4.1 ₿0.000029	$3.75 ₿0.000028	$2.25M ₿0.61	$402.17M ₿2.85K	$158.6M ₿512.01
347	UXLINK UXLINK	$0.3863	-1.13	$157.96M	$0.3907	$0.364	$40.67M	$386.24M	$157.96M
348	crvUSD CRVUSD	$1 ₿0.000014	0.05	$157.49M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$10.45M ₿330.85	$157.49M ₿2.1K	$157.49M ₿2.1K
357	NXM NXM	$58.14 ₿0.0010	-2.29	$149.97M ₿4.21K	$59.84 ₿0.0010	$55.73 ₿0.0010	$0 ₿0	$149.97M ₿4.21K	$149.97M ₿4.21K
358	Euler EUL	$8.02 ₿0.000083	-5.52	$149.79M ₿1.57K	$8.5 ₿0.000085	$7.82 ₿0.000080	$5.67M ₿5.43	$217.9M ₿2.28K	$149.79M ₿1.57K
359	Threshold Network T	$0.01476 ₿0.00000067	-0.80	$149.54M ₿6.56K	$0.01488 ₿0.00000072	$0.014 ₿0.00000067	$7.05M ₿595.3	$164.69M ₿7.5K	$149.54M ₿6.56K
361	Zano ZANO	$10.04 ₿0.000052	-2.74	$148.7M ₿740.27	$10.38 ₿0.000052	$10.02 ₿0.000050	$1.26M ₿1.57	$148.71M	$148.7M ₿740.27
363	XYO Network XYO	$0.01053 ₿0.00000014	-1.85	$146.77M ₿2.03K	$0.01073 ₿0.00000015	$0.01009 ₿0.00000014	$24.43M ₿32.02	$146.77M ₿2.03K	$146.77M ₿2.03K
365	WOO Network WOO	$0.07656 ₿0.0000058	-1.14	$146.3M ₿10.85K	$0.07745 ₿0.0000061	$0.07213 ₿0.0000058	$10.72M ₿352.03	$169.26M ₿13.1K	$146.3M ₿10.85K
368	GMT GMT	$0.05013 ₿0.0000042	-0.46	$144.28M ₿8.25K	$0.05038 ₿0.0000046	$0.0465 ₿0.0000041	$23.34M ₿2.37K	$256.24M ₿22.95K	$144.28M ₿8.25K
373	STASIS EURO EURS	$1.14 ₿0.000016	-0.42	$141.04M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$115.91K ₿8.53	$141.04M ₿2K	$141.04M ₿2K
376	엔진코인 ENJ	$0.07444 ₿0.0000063	-0.22	$137.52M ₿9.11K	$0.07484 ₿0.0000067	$0.06963 ₿0.0000062	$19.2M ₿558.31	$141.44M ₿11.38K	$137.52M ₿9.11K
378	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.08	$135M	$1.03	$1.03	$0	$135M	$135M
381	Zignaly ZIG	$0.09355 ₿0.0000014	-5.84	$131.81M ₿2.08K	$0.1001 ₿0.0000015	$0.09166 ₿0.0000014	$28.41M ₿151.07	$182.79M ₿2.88K	$131.81M ₿2.08K
383	STP Network AWE	$0.05383 ₿0.00000097	-0.87	$130.3M ₿1.9K	$0.05484 ₿0.0000010	$0.05242 ₿0.00000097	$11.77M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
384	Rollbit Coin RLB	$0.06263 ₿0.0000017	3.39	$129.92M ₿4.95K	$0.06271 ₿0.0000017	$0.05936 ₿0.0000016	$319.81K ₿23.48	$129.92M ₿4.95K	$129.92M ₿4.95K
387	LMGroupToken LMGX	$1.35	-3.35	$128.02M	$1.4	$1.35	$256.86K	$134.76M	$128.02M
389	Function ƒBTC FBTC	$104,985	1.00	$126M	$105,108	$100,184	$844.35K	$1.49B	$126M
390	Mythos MYTH	$0.1577 ₿0.0000070	12.86	$125.73M ₿0	$0.1653 ₿0.0000070	$0.1394 ₿0.0000066	$5.8M ₿2.63	$157.87M ₿6.99K	$125.73M ₿0
392	Resupply USD REUSD	$0.9905	0.02	$124.95M	$0.991	$0.9897	$3.75M	$124.95M	$124.95M
393	COTI COTI	$0.05809 ₿0.0000022	1.05	$124.86M ₿3.57K	$0.05843 ₿0.0000024	$0.05365 ₿0.0000022	$13.58M ₿177.47	$124.86M ₿4.54K	$124.86M ₿3.57K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}