2 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9435)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
181	Swell Ethereum SWETH	$3,580.31 ₿0.053	-5.41	$436.35M ₿11.03K	$3,804.63 ₿0.054	$3,559.66 ₿0.052	$137.02K ₿54.8	$436.37M ₿11.03K	$436.35M ₿11.03K
182	Pendle PENDLE	$2.58 ₿0.000096	-4.58	$434.76M ₿9.16K	$2.74 ₿0.000098	$2.54 ₿0.000087	$45.23M ₿1.99K	$726.87M ₿24.43K	$434.76M ₿9.16K
185	GHO GHO	$0.9993 ₿0.000014	0.01*	$427.86M ₿676.45	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$15.27M ₿59.52	$427.86M ₿676.45	$427.86M ₿676.45
186	BitTorrent BTT	$0.0000004304 ₿0.000000000021	-0.40	$424.55M ₿20.58K	$0.0000004355 ₿0.000000000021	$0.000000426 ₿0.000000000021	$6.39M ₿622.74	$426.24M ₿21.04K	$424.55M ₿20.58K
187	USDD USDD	$0.9995 ₿0.000014	-0.02	$424.32M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.6M ₿73.99	$424.32M	$424.32M ₿10.71K
194	Gala GALA	$0.008747 ₿0.00000084	-2.81	$407.07M ₿31.94K	$0.009099 ₿0.00000094	$0.008488 ₿0.00000083	$69.72M ₿3.63K	$407.07M ₿31.94K	$407.07M ₿31.94K
195	디센트럴랜드 MANA	$0.2113 ₿0.0000086	-0.28	$405.57M ₿16.16K	$0.2131 ₿0.0000091	$0.2059 ₿0.0000086	$28.32M ₿1.63K	$463.48M ₿19.02K	$405.57M ₿16.16K
196	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.52	$402.57M	$1.2	$1.2	$0	$402.57M	$402.57M
198	APENFT NFT	$0.0000003935 ₿0.0000000000077	-0.30	$390.24M ₿7.61K	$0.0000003954 ₿0.0000000000078	$0.0000003889 ₿0.0000000000076	$72.9M ₿353.29	$390.24M ₿7.69K	$390.24M ₿7.61K
205	Savings Dai SDAI	$1.17 ₿0.000015	0.05	$368.46M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$167.62K ₿444.44	$368.46M ₿14.46K	$368.46M ₿0
206	Ethena Staked ENA SENA	$0.3231	-6.50	$367.77M	$0.3456 ₿0.	$0.3141 ₿0.	$168.13K ₿0	$367.77M	$367.77M
208	Mantle Restaked ETH CMETH	$3,562.21	-3.71	$355.72M	$3,714.37	$3,512.97	$10.14M	$355.72M	$355.72M
211	Olympus OHM	$21.19 ₿0.00018	-0.12	$346.94M ₿2.96K	$21.46 ₿0.00017	$20.91 ₿0.00017	$499.81K ₿12.82	$444.17M ₿4K	$346.94M ₿2.96K
215	DeXe DEXE	$5.98 ₿0.00022	-1.95	$341.34M ₿12.87K	$6.13 ₿0.00023	$5.82 ₿0.00022	$5.59M ₿211.75	$576.87M ₿21.76K	$341.34M ₿12.87K
217	Frax Ether FRXETH	$3,253.35 ₿0.051	-4.48	$334.39M ₿13K	$3,415.39 ₿0.051	$3,208.63 ₿0.050	$1.49M ₿97.69	$334.39M ₿13K	$334.39M ₿13K
218	APEcoin APE	$0.3623 ₿0.000023	-4.13	$329.19M ₿14.95K	$0.3821 ₿0.000024	$0.3541 ₿0.000023	$39.15M ₿1.23K	$362.28M ₿23.81K	$329.19M ₿14.95K
220	Aethir ATH	$0.02299	-5.34	$327.64M	$0.02508	$0.02276	$23.25M	$966.7M	$327.64M
221	Vision VSN	$0.09722	-4.56	$326.72M	$0.1025	$0.09642	$1.37M	$408.1M	$326.72M
222	Merlin Chain MERL	$0.3095	-1.64	$325.9M	$0.3374	$0.3077	$26.17M	$650.57M	$325.9M
223	SwissBorg BORG	$0.3298 ₿0.0000036	-6.08	$325.33M ₿3.62K	$0.3627 ₿0.0000038	$0.3304 ₿0.0000035	$1.4M ₿25.58	$325.33M ₿3.62K	$325.33M ₿3.62K
225	베이직어텐션토큰 BAT	$0.2139 ₿0.0000044	12.20	$319.88M ₿6.64K	$0.2221 ₿0.0000047	$0.1859 ₿0.0000044	$87.21M ₿1.23K	$320.79M ₿6.67K	$319.88M ₿6.64K
226	EigenCloud (prev. EigenLayer) EIGEN	$0.7276 ₿0.00015	-5.15	$317.05M	$0.78	$0.7103	$53.22M	$1.28B ₿258.73K	$317.05M
228	Compound Governance Token COMP	$31.68 ₿0.0010	-0.28	$305.84M ₿7K	$32.39 ₿0.0010	$31.32 ₿0.0010	$20.11M ₿632.52	$317.28M ₿10.21K	$305.84M ₿7K
229	OriginTrail TRAC	$0.6081 ₿0.000016	-9.83	$303.81M ₿6.61K	$0.6771 ₿0.000016	$0.5883 ₿0.000015	$7.53M ₿71.98	$304.09M ₿8.19K	$303.81M ₿6.61K
230	노시스 GNO	$114.98 ₿0.0051	-2.65	$303.47M ₿13.49K	$125.53 ₿0.0053	$114.1 ₿0.0052	$10.71M ₿76.52	$344.91M ₿15.63K	$303.47M ₿13.49K
231	ETHPlus ETH+	$3,478.89	-4.66	$300.98M	$3,658.99	$3,431.73	$4.21M	$300.98M	$300.98M
233	Satoshi Stablecoin SATUSD	$0.9951	-0.27	$297.11M	$0.9993	$0.9951	$1.8M	$297.11M	$297.11M
234	Chiliz CHZ	$0.02921 ₿0.0000020	0.17	$294.96M ₿18.72K	$0.02948 ₿0.0000022	$0.02849 ₿0.0000020	$32.7M ₿1.44K	$294.96M ₿18.72K	$294.96M ₿18.72K
238	Treehouse ETH TETH	$4,027.42	-4.04	$289.64M	$4,214.69	$3,981.12	$2.71M	$289.64M	$289.64M
239	Frax FRAX	$0.9949 ₿0.000014	-0.18	$288.96M ₿9.54K	$0.9997 ₿0.000014	$0.9912 ₿0.000014	$5.03M ₿607.03	$288.96M ₿9.54K	$288.96M ₿9.54K
240	텔코인 TEL	$0.00303 ₿0.000000057	-11.92	$288.19M ₿4.47K	$0.003499 ₿0.000000061	$0.002973 ₿0.000000057	$2.95M ₿31.48	$303.11M ₿5.75K	$288.19M ₿4.47K
241	EURC EURC	$1.15 ₿0.000015	0.53	$281.04M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$29.05M ₿24.04	$281.04M ₿765.5	$281.04M ₿765.5
242	Instadapp FLUID	$3.62 ₿0.000028	-1.76	$280.46M ₿512.01	$3.73 ₿0.000029	$3.56 ₿0.000028	$4.81M ₿0.61	$361.94M ₿2.85K	$280.46M ₿512.01
243	헤이븐 SNX	$0.8149 ₿0.000055	-5.04	$279.62M ₿18.2K	$0.8632 ₿0.000059	$0.7945 ₿0.000055	$37.21M ₿676.8	$279.96M ₿18.23K	$279.62M ₿18.2K
247	Wormhole W	$0.05605 ₿0.000011	-4.98	$274.44M ₿21.52K	$0.0599 ₿0.000012	$0.05518 ₿0.000011	$29.13M ₿4.68K	$560.61M ₿119.53K	$274.44M ₿21.52K
248	AxyCoin AXYC	$1.37	2.50	$274.43M	$1.37	$1.33	$29.62K	$274.43M	$274.43M
249	Mantle Bridged WETH (Mantle) WETH	$3,301.65 ₿0.050	-3.79	$272.04M ₿0	$3,462.78 ₿0.051	$3,249.93 ₿0.050	$4.79M ₿272.2	$272.04M	$272.04M ₿0
253	1inch 1INCH	$0.1912 ₿0.0000081	4.01	$266.34M ₿9.3K	$0.222 ₿0.0000085	$0.173 ₿0.0000080	$174.78M ₿675.32	$285.45M ₿12.17K	$266.34M ₿9.3K
255	Solv Protocol Staked BTC XSOLVBTC	$100,912	-2.66	$263.4M	$104,054	$100,739	$58.24K	$263.4M	$263.4M
257	Falcon Finance FF	$0.1107	-5.78	$259.27M	$0.1206	$0.1098	$45.99M	$1.11B	$259.27M
260	Reserve Rights Token RSR	$0.004219 ₿0.00000012	-5.02	$257.69M ₿6.58K	$0.004462 ₿0.00000014	$0.004158 ₿0.00000012	$16.33M ₿521.07	$421.99M ₿13.01K	$257.69M ₿6.58K
266	Resolv USR USR	$0.9999	0.01	$245.91M	$1	$0.9967	$3.41M	$245.91M	$245.91M
268	crvUSD CRVUSD	$0.9998 ₿0.000014	0.05	$241.69M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$33.21M ₿330.85	$241.69M ₿2.1K	$241.69M ₿2.1K
270	Livepeer LPT	$5.21 ₿0.00022	1.25	$241.21M ₿7.03K	$5.32 ₿0.00024	$4.97 ₿0.00022	$39.68M ₿341.58	$241.21M ₿7.03K	$241.21M ₿7.03K
272	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
273	Staked Frax Ether SFRXETH	$3,706.67 ₿0.054	-4.35	$233.05M ₿8.67K	$3,875.43 ₿0.055	$3,658.17 ₿0.054	$497.05K ₿11.36	$233.05M ₿8.67K	$233.05M ₿8.67K
274	Compound Wrapped BTC CWBTC	$2,026.51 ₿0.020	-2.65	$228.02M ₿6.64K	$2,090.36 ₿0.020	$2,015.06 ₿0.020	$0 ₿0	$228.02M ₿6.64K	$228.02M ₿6.64K
275	Onyxcoin XCN	$0.006333 ₿0.000000035	-4.80	$228.01M ₿980.01	$0.006777 ₿0.000000036	$0.006084 ₿0.000000034	$16.66M ₿84.72	$306.52M ₿1.7K	$228.01M ₿980.01
277	Undeads Games UDS	$2.18	-2.09	$223.03M	$2.24	$2.11	$926.19K	$544.55M	$223.03M
278	USDa USDA	$0.9925	0.21	$221.09M	$0.994	$0.9888	$497.27	$221.09M	$221.09M
280	OpenEden OpenDollar USDO	$0.9983	-0.48	$219.22M	$1.01	$0.9939	$2.68K	$219.22M	$219.22M
281	0G 0G	$1.01	-9.55	$215.09M	$1.14	$1	$29.15M	$1.01B	$215.09M
284	Humanity H	$0.1146	-51.49	$211.6M	$0.2368	$0.1085	$136.22M	$1.16B	$211.6M
286	Railgun RAIL	$3.61 ₿0.0000096	-10.66	$207.28M ₿553.67	$4.05 ₿0.0000097	$3.52 ₿0.0000089	$3.52M ₿2.78	$207.28M ₿553.67	$207.28M ₿553.67
287	Cap USD CUSD	$1	-0.21	$206.9M	$1.01	$0.9878	$74.65K	$206.9M	$206.9M
288	Resolv wstUSR WSTUSR	$1.12	0.01	$206.04M	$1.12	$1.12	$3.4M	$206.04M	$206.04M
290	Axie Infinity AXS	$1.22 ₿0.00013	0.87	$204.18M ₿19.8K	$1.23 ₿0.00014	$1.14 ₿0.00013	$30.87M ₿785.98	$330.16M ₿37.36K	$204.18M ₿19.8K
291	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$202.02M	$1.01	$1.01	$0	$202.02M	$202.02M
293	Beam BEAM	$0.003916 ₿0.00000044	-4.68	$200.52M ₿23.51K	$0.004158 ₿0.00000045	$0.003861 ₿0.00000042	$10.19M ₿389.45	$228.55M ₿27.79K	$200.52M ₿23.51K
294	Creditcoin CTC	$0.3932 ₿0.000011	-2.18	$198.62M ₿3.77K	$0.4095 ₿0.000012	$0.3869 ₿0.000011	$9.34M ₿123.77	$235.75M ₿6.95K	$198.62M ₿3.77K
295	Compounding OpenDollar CUSDO	$1.03	-0.21	$198.48M	$1.04	$1.02	$1.59M	$198.48M	$198.48M
299	AMP Token AMP	$0.002319 ₿0.00000013	-2.45	$195.33M ₿7.37K	$0.002384 ₿0.00000013	$0.002249 ₿0.00000012	$6.15M ₿218.59	$231.14M ₿13.06K	$195.33M ₿7.37K
300	MX Token MX	$2.11 ₿0.000079	-0.72	$195.31M ₿7.89K	$2.13 ₿0.000084	$2.1 ₿0.000070	$20.19M ₿907.8	$868.65M ₿34.19K	$195.31M ₿7.89K
303	Zano ZANO	$12.83 ₿0.000052	-1.86	$192.66M ₿740.27	$13.39 ₿0.000052	$12.47 ₿0.000050	$2.05M ₿1.57	$192.7M	$192.66M ₿740.27
304	Legacy Token LGCT	$1.81	0.11	$192.54M	$1.82	$1.81	$4.41M	$544.51M	$192.54M
305	골렘 GLM	$0.1915 ₿0.0000076	6.15	$191.48M ₿7.62K	$0.1916 ₿0.0000080	$0.1792 ₿0.0000076	$18.7M ₿224.55	$191.48M ₿7.62K	$191.48M ₿7.62K
306	Prometeus PROM	$10.47 ₿0.00020	3.06	$191.13M ₿3.75K	$10.74 ₿0.00021	$10.16 ₿0.00020	$3.44M ₿76.57	$201.6M ₿3.95K	$191.13M ₿3.75K
310	Universal BTC UNIBTC	$100,297	-2.72	$188.78M	$103,443	$100,036	$510.73K	$188.78M	$188.78M
311	Kraken Wrapped BTC KBTC	$100,876	-2.68	$186.62M	$104,088	$100,524	$843.96K	$186.62M	$186.62M
312	Sahara AI SAHARA	$0.07803	1.36	$185.54M	$0.07826	$0.07679	$14.33M	$780.53M	$185.54M
313	SoSoValue SOSO	$0.6748	-3.34	$185.44M	$0.7004	$0.6649	$9.21M	$674.88M	$185.44M
314	SuperFarm SUPER	$0.2908 ₿0.000015	-4.95	$185.18M ₿7.2K	$0.3093 ₿0.000017	$0.2862 ₿0.000015	$9.7M ₿170.02	$290.63M ₿15.93K	$185.18M ₿7.2K
317	Ecoreal Estate ECOREAL	$0.3209 ₿0.0000021	0.64	$181.86M ₿0	$0.3216 ₿0.0000022	$0.3189 ₿0.0000021	$787.75K ₿1.03	$320.96M ₿2.18K	$181.86M ₿0
318	Linea LINEA	$0.01135 ₿0.0000085	-8.43	$179.24M	$0.01255	$0.0113	$66.04M	$817.45M	$179.24M
320	Stables Labs Staked USDX SUSDX	$0.7343	-32.72	$178.29M	$1.09	$0.4449	$308.22K	$178.29M	$178.29M
321	Origin Ether OETH	$3,300.7 ₿0.051	-4.47	$177.52M ₿2.28K	$3,464.2 ₿0.051	$3,249.01 ₿0.050	$2.43M ₿0.01	$177.52M ₿2.28K	$177.52M ₿2.28K
323	AIOZ Network AIOZ	$0.1441 ₿0.000011	-8.46	$173.9M ₿12.29K	$0.1601 ₿0.000012	$0.1415 ₿0.000011	$10.97M ₿99.58	$175.09M ₿12.3K	$173.9M ₿12.29K
326	BitMart Token BMX	$0.5027 ₿0.0000043	0.54	$170.64M ₿1.47K	$0.5194 ₿0.0000044	$0.4987 ₿0.0000040	$4.54M ₿4.64	$321.46M ₿2.76K	$170.64M ₿1.47K
327	제로엑스 ZRX	$0.2002 ₿0.0000094	7.95	$169.92M ₿8.02K	$0.2171 ₿0.000010	$0.1844 ₿0.0000094	$61.83M ₿396.76	$200.28M ₿9.47K	$169.92M ₿8.02K
328	LayerZero ZRO	$1.52	3.50	$169.42M	$1.58	$1.43	$72.15M	$1.52B	$169.42M
332	SafePal SFP	$0.3361 ₿0.000013	0.06	$167.72M ₿6.03K	$0.339 ₿0.000013	$0.3247 ₿0.000012	$4.11M ₿283.26	$167.72M ₿6.52K	$167.72M ₿6.03K
334	InfiniFi USD IUSD	$0.9999	-0.04	$166.44M	$1	$0.9981	$129.94K	$166.44M	$166.44M
339	Midas mF-ONE MF-ONE	$1.05	0.08	$164.6M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$164.6M	$164.6M
342	BTSE Token BTSE	$1 ₿0.000011	5.16	$162.27M ₿1.8K	$1 ₿0.000011	$0.9493 ₿0.000010	$2.32M ₿0.06	$200.26M ₿2.22K	$162.27M ₿1.8K
343	yearn.finance YFI	$4,767.88 ₿0.12	7.16	$162.32M ₿3.99K	$4,848.27 ₿0.12	$4,416.26 ₿0.11	$22.77M ₿614.29	$175.3M ₿4.39K	$162.32M ₿3.99K
345	Axelar AXL	$0.1512 ₿0.000019	-4.84	$161.21M ₿12.44K	$0.1596 ₿0.000022	$0.1467 ₿0.000019	$7.38M ₿619.31	$184.85M ₿22.79K	$161.21M ₿12.44K
349	Theo Short Duration US Treasury Fund THBILL	$1.01	0.05	$156.61M	$1.01	$1	$11.13M	$156.61M	$156.61M
350	Lombard BARD	$0.6902	-4.68	$155.19M	$0.7814	$0.686	$42.15M	$689.72M	$155.19M
351	NXM NXM	$79.95 ₿0.0010	-0.72	$155.07M ₿4.21K	$81.61 ₿0.0010	$78.49 ₿0.0010	$0 ₿0	$155.07M ₿4.21K	$155.07M ₿4.21K
353	Movement MOVE	$0.05511	0.90	$154.31M	$0.05586	$0.05322	$22.4M	$551.09M	$154.31M
355	Rekt REKT	$0.0000003665	-7.26	$153.99M	$0.0000003952	$0.0000003624	$1.74M	$153.99M	$153.99M
358	Arkham ARKM	$0.2968 ₿0.000027	-1.84	$152.58M ₿5.49K	$0.3063 ₿0.000030	$0.2863 ₿0.000026	$41.03M ₿954.55	$296.66M ₿26.83K	$152.58M ₿5.49K
359	Tokenize Xchange TKX	$1.9 ₿0.00022	-2.40	$151.64M ₿18.02K	$1.96 ₿0.00022	$1.87 ₿0.00021	$4.57K ₿1.01K	$189.57M ₿22.53K	$151.64M ₿18.02K
360	Moca Network MOCA	$0.03834	-12.70	$151.5M	$0.04437	$0.0377	$19.01M	$340.7M	$151.5M
365	Plume PLUME	$0.04779	-10.58	$149.29M	$0.05394	$0.04755	$17.42M	$476.07M	$149.29M
366	Convex Finance CVX	$1.8 ₿0.000052	-8.01	$147.9M ₿4.28K	$1.97 ₿0.000054	$1.77 ₿0.000051	$10.18M ₿69.57	$180.26M ₿5.2K	$147.9M ₿4.28K
374	Ether.fi Staked BTC EBTC	$100,359	-2.77	$144.22M	$103,826	$99,473	$94.99K	$144.22M	$144.22M
377	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$143.03M	$1.06	$1.06	$0	$143.03M	$143.03M
378	STASIS EURO EURS	$1.15 ₿0.000016	-0.16	$142.26M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$34.41K ₿8.53	$142.26M ₿2K	$142.26M ₿2K
380	Unibase UB	$0.0564	4.44	$140.83M	$0.05821	$0.054	$18.74M	$563.32M	$140.83M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}