2 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9454)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	BitTorrent BTT	$0.0000004194 ₿0.000000000021	0.51	$413.6M ₿20.58K	$0.0000004214 ₿0.000000000021	$0.0000004136 ₿0.000000000021	$17.41M ₿622.74	$415.25M ₿21.04K	$413.6M ₿20.58K
180	Swell Ethereum SWETH	$3,369.57 ₿0.053	2.37	$408.8M ₿11.03K	$3,375.3 ₿0.054	$3,280.39 ₿0.052	$94.53K ₿54.8	$408.81M ₿11.03K	$408.8M ₿11.03K
186	Fasttoken FTN	$0.9212 ₿0.000026	-36.15	$400M ₿8.11K	$1.57 ₿0.000026	$0.8974 ₿0.000025	$2.37M ₿317.53	$802.94M ₿22.98K	$400M ₿8.11K
187	Coinbase Wrapped Staked ETH CBETH	$3,397.73 ₿0.053	1.95	$396.76M ₿9.54K	$3,416.75 ₿0.054	$3,316.09 ₿0.053	$7.36M ₿151.43	$1.27B ₿78.73K	$396.76M ₿9.54K
194	APENFT NFT	$0.0000003872 ₿0.0000000000077	0.09	$383.43M ₿7.61K	$0.0000003899 ₿0.0000000000078	$0.0000003849 ₿0.0000000000076	$31.25M ₿353.29	$383.43M ₿7.69K	$383.43M ₿7.61K
196	Gala GALA	$0.008 ₿0.00000084	0.81	$373.87M ₿31.94K	$0.008135 ₿0.00000094	$0.007787 ₿0.00000083	$51.04M ₿3.63K	$373.87M ₿31.94K	$373.87M ₿31.94K
199	ether.fi Staked ETH EETH	$3,072.43 ₿0.051	1.88	$371.58M ₿20.76K	$3,085.66 ₿0.051	$2,999.03 ₿0.050	$183.81K ₿2.15	$8.24B ₿54.93K	$371.58M ₿20.76K
200	Olympus OHM	$22.26 ₿0.00018	1.50	$364.61M ₿2.96K	$22.46 ₿0.00017	$21.78 ₿0.00017	$857.1K ₿12.82	$466.73M ₿4K	$364.61M ₿2.96K
201	Merlin Chain MERL	$0.3444	22.11	$361.38M	$0.3531	$0.2821	$89.61M	$721.4M	$361.38M
202	노시스 GNO	$136.03 ₿0.0051	1.27	$358.94M ₿13.49K	$136.65 ₿0.0053	$133.72 ₿0.0052	$4.63M ₿76.52	$407.96M ₿15.63K	$358.94M ₿13.49K
204	ZKsync ZK	$0.04044 ₿0.0000055	1.82	$348.75M	$0.04125	$0.03825	$39.65M	$851.76M	$348.75M
206	EURC EURC	$1.16 ₿0.000015	-0.06	$332.64M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$32.93M ₿24.04	$332.64M ₿765.5	$332.64M ₿765.5
207	디센트럴랜드 MANA	$0.1722 ₿0.0000086	1.67	$330.84M ₿16.16K	$0.1732 ₿0.0000091	$0.1682 ₿0.0000086	$22.43M ₿1.63K	$378.08M ₿19.02K	$330.84M ₿16.16K
214	SwissBorg BORG	$0.3258 ₿0.0000036	5.08	$320.05M ₿3.62K	$0.3365 ₿0.0000038	$0.3029 ₿0.0000035	$1.41M ₿25.58	$320.05M ₿3.62K	$320.05M ₿3.62K
215	TOMI TOMI	$0.000005679 ₿0.000010	-5.50	$319.63M ₿1.22K	$0.000006299 ₿0.000010	$0.000005509 ₿0.0000099	$92.92K ₿267.23	$319.63M ₿1.47K	$319.63M ₿1.22K
219	Maple Finance SYRUP	$0.2739	-9.23	$312.04M	$0.3055	$0.2728	$24.99M	$333.26M	$312.04M
221	Chiliz CHZ	$0.03034 ₿0.0000020	3.78	$307.38M ₿18.72K	$0.03079 ₿0.0000022	$0.02923 ₿0.0000020	$53.46M ₿1.44K	$307.38M ₿18.72K	$307.38M ₿18.72K
224	Compound Governance Token COMP	$31.25 ₿0.0010	2.65	$302.03M ₿7K	$31.5 ₿0.0010	$29.86 ₿0.0010	$40.98M ₿632.52	$312.4M ₿10.21K	$302.03M ₿7K
225	Mantle Restaked ETH CMETH	$3,309.3	1.48	$301.2M	$3,334.57	$3,230.35	$4.33M	$301.2M	$301.2M
226	Frax Ether FRXETH	$3,023.26 ₿0.051	1.64	$299.59M ₿13K	$3,047.58 ₿0.051	$2,962.5 ₿0.050	$2.93M ₿97.69	$299.59M ₿13K	$299.59M ₿13K
228	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$295.86M	$1.09	$1.09	$0	$295.86M	$295.86M
229	Undeads Games UDS	$2.84	4.87	$291.08M	$2.85	$2.69	$1.2M	$710.68M	$291.08M
230	Falcon Finance FF	$0.1228	-8.18	$288.41M	$0.1345	$0.1218	$36.65M	$1.23B	$288.41M
231	Vision VSN	$0.08378	-4.19	$287.89M	$0.08957	$0.07796	$9.17M	$351.81M	$287.89M
232	Ethena Staked ENA SENA	$0.2952	3.71	$283.32M	$0.2982 ₿0.	$0.2823 ₿0.	$546.34K ₿0	$283.32M	$283.32M
234	1inch 1INCH	$0.2014 ₿0.0000081	2.69	$282.29M ₿9.3K	$0.2094 ₿0.0000085	$0.1961 ₿0.0000080	$61.74M ₿675.32	$302.47M ₿12.17K	$282.29M ₿9.3K
237	Frax FRAX	$0.9938 ₿0.000014	0.01	$281.73M ₿9.54K	$0.9949 ₿0.000014	$0.9927 ₿0.000014	$3.39M ₿607.03	$281.73M ₿9.54K	$281.73M ₿9.54K
238	EigenCloud (prev. EigenLayer) EIGEN	$0.6337 ₿0.00015	0.01*	$281.42M	$0.6522	$0.6119	$43.95M	$1.12B ₿258.73K	$281.42M
239	LayerZero ZRO	$1.35	1.29	$272.94M	$1.37	$1.33	$26.19M	$1.35B	$272.94M
240	Cap USD CUSD	$0.9995	0.03	$270.41M	$1.01	$0.9914	$28.12K	$270.41M	$270.41M
241	crvUSD CRVUSD	$0.9998 ₿0.000014	0.13	$268.12M ₿2.1K	$1 ₿0.000014	$0.9949 ₿0.000014	$13.11M ₿330.85	$268.12M ₿2.1K	$268.12M ₿2.1K
242	Fidelity Digital Interest Token FDIT	$1	0	$266.23M	$1	$1	$0	$266.23M	$266.23M
243	Immutable IMX	$0.3241 ₿0.000037	0.17	$263.13M ₿53.58K	$0.3267 ₿0.000039	$0.3109 ₿0.000037	$16.59M ₿841.95	$648.39M ₿75.31K	$263.13M ₿53.58K
245	0G 0G	$1.19	-1.22	$253.56M	$1.24	$1.19	$31.28M	$1.19B	$253.56M
246	APEcoin APE	$0.2781 ₿0.000023	-0.59	$252.76M ₿14.95K	$0.2846 ₿0.000024	$0.2733 ₿0.000023	$20.57M ₿1.23K	$278.17M ₿23.81K	$252.76M ₿14.95K
247	Mantle Bridged WETH (Mantle) WETH	$3,060.31 ₿0.050	1.39	$252.38M ₿0	$3,086.5 ₿0.051	$2,989.5 ₿0.050	$2.02M ₿272.2	$252.38M	$252.38M ₿0
248	골렘 GLM	$0.2518 ₿0.0000076	-2.05	$252M ₿7.62K	$0.2655 ₿0.0000080	$0.2411 ₿0.0000076	$20.88M ₿224.55	$252M ₿7.62K	$252M ₿7.62K
252	OriginTrail TRAC	$0.5565 ₿0.000016	0.04	$248.94M ₿6.61K	$0.5614 ₿0.000016	$0.5475 ₿0.000015	$4.03M ₿71.98	$278.29M ₿8.19K	$248.94M ₿6.61K
255	Treehouse ETH TETH	$3,757.04	2.17	$244.71M	$3,780.3	$3,648.66	$1.66M	$244.71M	$244.71M
256	Instadapp FLUID	$3.15 ₿0.000028	-3.80	$244.33M ₿512.01	$3.32 ₿0.000029	$3.13 ₿0.000028	$8.13M ₿0.61	$315.32M ₿2.85K	$244.33M ₿512.01
257	Savings Dai SDAI	$1.17 ₿0.000015	0.02	$243.46M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$2.69M ₿444.44	$243.46M ₿14.46K	$243.46M ₿0
258	DeXe DEXE	$5.18 ₿0.00022	11.10	$241.87M ₿12.87K	$5.18 ₿0.00023	$4.61 ₿0.00022	$9.64M ₿211.75	$500.1M ₿21.76K	$241.87M ₿12.87K
261	Aethir ATH	$0.01571	-4.20	$235.8M	$0.01644	$0.0155	$12.85M	$660.26M	$235.8M
262	Wormhole W	$0.04665 ₿0.000011	2.31	$234.67M ₿21.52K	$0.04721 ₿0.000012	$0.04463 ₿0.000011	$35.74M ₿4.68K	$466.73M ₿119.53K	$234.67M ₿21.52K
266	Humanity H	$0.1259	2.78	$229.95M	$0.126	$0.1154	$45.28M	$1.26B	$229.95M
270	USDa USDA	$0.992	0.13	$220.87M	$0.9946	$0.9895	$18.29	$220.87M	$220.87M
271	Reserve Rights Token RSR	$0.003503 ₿0.00000012	0.38	$215.05M ₿6.58K	$0.003537 ₿0.00000014	$0.00339 ₿0.00000012	$14.35M ₿521.07	$350.43M ₿13.01K	$215.05M ₿6.58K
272	Satoshi Stablecoin SATUSD	$0.9949	-0.01*	$214.92M	$0.9958	$0.9916	$9.79K	$214.92M	$214.92M
273	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.06	$213.76M	$1.01	$1.01	$12.43M	$213.76M	$213.76M
279	Zano ZANO	$13.76 ₿0.000052	-0.82	$207.08M ₿740.27	$14.12 ₿0.000052	$13.5 ₿0.000050	$2.01M ₿1.57	$207.08M	$207.08M ₿740.27
280	MX Token MX	$2.22 ₿0.000079	0.40	$205.26M ₿7.89K	$2.22 ₿0.000084	$2.2 ₿0.000070	$15.69M ₿907.8	$912.89M ₿34.19K	$205.26M ₿7.89K
283	Kite KITE	$0.1127	5.74	$203.74M	$0.1139	$0.1042	$66.02M	$1.13B	$203.74M
284	Onyxcoin XCN	$0.005575 ₿0.000000035	0.47	$201.37M ₿980.01	$0.00564 ₿0.000000036	$0.005488 ₿0.000000034	$11.28M ₿84.72	$269.87M ₿1.7K	$201.37M ₿980.01
286	Compound Wrapped BTC CWBTC	$1,854.37 ₿0.020	1.56	$197.53M ₿6.64K	$1,865.51 ₿0.020	$1,821.2 ₿0.020	$0 ₿0	$197.53M ₿6.64K	$197.53M ₿6.64K
287	Livepeer LPT	$4.18 ₿0.00022	0.10	$196.92M ₿7.03K	$4.23 ₿0.00024	$4.14 ₿0.00022	$12.66M ₿341.58	$196.92M ₿7.03K	$196.92M ₿7.03K
288	헤이븐 SNX	$0.571 ₿0.000055	-2.27	$196.32M ₿18.2K	$0.5892 ₿0.000059	$0.5585 ₿0.000055	$21.15M ₿676.8	$196.56M ₿18.23K	$196.32M ₿18.2K
289	Axie Infinity AXS	$1.16 ₿0.00013	0.04	$194.52M ₿19.8K	$1.18 ₿0.00014	$1.14 ₿0.00013	$25.39M ₿785.98	$313.97M ₿37.36K	$194.52M ₿19.8K
290	Sahara AI SAHARA	$0.0783	-5.60	$193.21M	$0.08356	$0.07781	$21.62M	$784.96M	$193.21M
291	Legacy Token LGCT	$1.7	-0.39	$192.54M	$1.71	$1.7	$4.3M	$544.51M	$192.54M
292	AMP Token AMP	$0.002267 ₿0.00000013	-0.47	$191.11M ₿7.37K	$0.00231 ₿0.00000013	$0.002202 ₿0.00000012	$6.49M ₿218.59	$226M ₿13.06K	$191.11M ₿7.37K
294	BTSE Token BTSE	$1.16 ₿0.000011	0.40	$188.49M ₿1.8K	$1.19 ₿0.000011	$1.15 ₿0.000010	$7.95M ₿0.06	$232.61M ₿2.22K	$188.49M ₿1.8K
296	Railgun RAIL	$3.27 ₿0.0000096	4.57	$188.09M ₿553.67	$3.29 ₿0.0000097	$3.11 ₿0.0000089	$1.95M ₿2.78	$188.09M ₿553.67	$188.09M ₿553.67
298	Ecoreal Estate ECOREAL	$0.3302 ₿0.0000021	3.59	$186.97M ₿0	$0.3304 ₿0.0000022	$0.3187 ₿0.0000021	$85.35K ₿1.03	$329.98M ₿2.18K	$186.97M ₿0
299	Staked Frax Ether SFRXETH	$3,454.27 ₿0.054	1.80	$186.35M ₿8.67K	$3,482.82 ₿0.055	$3,381.22 ₿0.054	$122.54K ₿11.36	$186.35M ₿8.67K	$186.35M ₿8.67K
300	Solv Protocol Staked BTC XSOLVBTC	$91,872	1.24	$185.8M	$91,882	$86,554	$740.37K	$185.8M	$185.8M
301	Beam BEAM	$0.003619 ₿0.00000044	-0.13	$185.78M ₿23.51K	$0.003792 ₿0.00000045	$0.003574 ₿0.00000042	$18.01M ₿389.45	$211.75M ₿27.79K	$185.78M ₿23.51K
302	Turbo TURBO	$0.002669 ₿0.000000011	45.66	$183.07M ₿772.11	$0.002716 ₿0.000000011	$0.001722 ₿0.000000010	$385.71M ₿111.06	$183.07M ₿772.11	$183.07M ₿772.11
307	SoSoValue SOSO	$0.6494	1.20	$178.5M	$0.6708	$0.6264	$11.99M	$649.62M	$178.5M
309	Convex Finance CVX	$1.93 ₿0.000052	0.99	$173.14M ₿4.28K	$1.95 ₿0.000054	$1.88 ₿0.000051	$8.35M ₿69.57	$192.62M ₿5.2K	$173.14M ₿4.28K
311	Kraken Wrapped BTC KBTC	$92,483	1.65	$171.21M	$93,033	$90,605	$305.94K	$171.21M	$171.21M
312	Linea LINEA	$0.01061 ₿0.0000085	-2.11	$170.65M	$0.01093	$0.01053	$42.04M	$765.15M	$170.65M
313	Prometeus PROM	$9.32 ₿0.00020	3.25	$170.11M ₿3.75K	$9.47 ₿0.00021	$8.94 ₿0.00020	$4.45M ₿76.57	$179.43M ₿3.95K	$170.11M ₿3.75K
314	BitMart Token BMX	$0.4994 ₿0.0000043	-0.59	$169.54M ₿1.47K	$0.511 ₿0.0000044	$0.499 ₿0.0000040	$6.03M ₿4.64	$319.39M ₿2.76K	$169.54M ₿1.47K
315	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.16	$169.12M	$1.16	$1.13	$10.47M	$169.22M	$169.12M
316	SafePal SFP	$0.3376 ₿0.000013	-1.92	$168.84M ₿6.03K	$0.3471 ₿0.000013	$0.3373 ₿0.000012	$5.05M ₿283.26	$168.84M ₿6.52K	$168.84M ₿6.03K
317	Rekt REKT	$0.0000004011	-1.29	$168.74M	$0.0000004091	$0.0000003494	$5.01M	$168.74M	$168.74M
318	Lombard BARD	$0.75	1.71	$168.65M	$0.767	$0.7374	$24.79M	$749.56M	$168.65M
322	Resolv USR USR	$0.9995	-0.01	$164.05M	$1	$0.9977	$803.27K	$164.05M	$164.05M
325	AIOZ Network AIOZ	$0.1342 ₿0.000011	6.51	$162.03M ₿12.29K	$0.1541 ₿0.000012	$0.1259 ₿0.000011	$23.63M ₿99.58	$163.8M ₿12.3K	$162.03M ₿12.29K
326	InfiniFi USD IUSD	$0.9999	0.02	$161.69M	$0.9999	$0.9994	$729.7K	$161.69M	$161.69M
327	Creditcoin CTC	$0.3172 ₿0.000011	0.23	$160.84M ₿3.77K	$0.3241 ₿0.000012	$0.3062 ₿0.000011	$10.73M ₿123.77	$190.9M ₿6.95K	$160.84M ₿3.77K
333	Midas mF-ONE MF-ONE	$1.06	0.05	$153.67M	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$153.67M	$153.67M
334	ETHPlus ETH+	$3,248.78	1.99	$152.34M	$3,269.72	$3,169.92	$504.71K	$152.34M	$152.34M
335	SuperFarm SUPER	$0.2386 ₿0.000015	-7.34	$152.04M ₿7.2K	$0.2716 ₿0.000017	$0.2384 ₿0.000015	$52.06M ₿170.02	$238.62M ₿15.93K	$152.04M ₿7.2K
337	Origin Ether OETH	$3,068.35 ₿0.051	2.04	$151.63M ₿2.28K	$3,086.36 ₿0.051	$2,991.98 ₿0.050	$492.42K ₿0.01	$151.63M ₿2.28K	$151.63M ₿2.28K
345	Movement MOVE	$0.05265	-1.13	$147.61M	$0.05356	$0.05205	$16.23M	$527.16M	$147.61M
349	Resolv wstUSR WSTUSR	$1.12	0.06	$145.05M	$1.12	$1.12	$4.21M	$145.05M	$145.05M
350	Axelar AXL	$0.1341 ₿0.000019	1.40	$144.82M ₿12.44K	$0.1361 ₿0.000022	$0.1312 ₿0.000019	$9.76M ₿619.31	$164.49M ₿22.79K	$144.82M ₿12.44K
351	Tokenize Xchange TKX	$1.81 ₿0.00022	1.11	$144.78M ₿18.02K	$1.82 ₿0.00022	$1.78 ₿0.00021	$1.87K ₿1.01K	$180.98M ₿22.53K	$144.78M ₿18.02K
352	NXM NXM	$75.03 ₿0.0010	2.03	$143.18M ₿4.21K	$75.41 ₿0.0010	$73.31 ₿0.0010	$0 ₿0	$143.18M ₿4.21K	$143.18M ₿4.21K
353	STASIS EURO EURS	$1.14 ₿0.000016	-0.43	$142.03M ₿2K	$1.2 ₿0.000016	$1.14 ₿0.000015	$123.77K ₿8.53	$142.03M ₿2K	$142.03M ₿2K
355	제로엑스 ZRX	$0.1655 ₿0.0000094	1.63	$140.45M ₿8.02K	$0.1669 ₿0.000010	$0.1628 ₿0.0000094	$22.78M ₿396.76	$165.54M ₿9.47K	$140.45M ₿8.02K
357	yearn.finance YFI	$4,106.29 ₿0.12	-0.46	$139.54M ₿3.99K	$4,151.85 ₿0.12	$4,061.61 ₿0.11	$10.01M ₿614.29	$150.54M ₿4.39K	$139.54M ₿3.99K
358	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.02	$138.46M	$1.07	$1.07	$49.95	$138.54M	$138.46M
359	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.02	$137.42M	$1.15	$1.14	$13.7M	$137.42M	$137.42M
360	AUSD AUSD	$0.9997	-0.01*	$137.27M	$1	$0.999	$53.65M	$137.27M	$137.27M
362	Arkham ARKM	$0.2545 ₿0.000027	0.86	$135.47M ₿5.49K	$0.2602 ₿0.000030	$0.2471 ₿0.000026	$26.81M ₿954.55	$254.46M ₿26.83K	$135.47M ₿5.49K
365	Shuffle SHFL	$0.3795 ₿0.0000048	-0.70	$133.74M ₿505.93	$0.3982 ₿0.0000052	$0.3639 ₿0.0000043	$1.25M ₿23.02	$359.55M ₿4.83K	$133.74M ₿505.93
366	Baby Doge Coin BABYDOGE	$0.000000000768 ₿0.000000000000028	0.62	$133.37M ₿4.18K	$0.000000000779 ₿0.000000000000030	$0.000000000749 ₿0.000000000000028	$8.4M ₿51.78	$322.88M ₿12.16K	$133.37M ₿4.18K
370	ether.fi weETHs WEETHS	$3,191.03	2.17	$130.5M	$3,210.83 ₿0.	$3,112.54 ₿0.	$49.07K ₿0	$130.5M	$130.5M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}