2 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (10212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
180	USAT USAT	$0.9985 ₿0.000016	0.02	$187.21M ₿3.01K	$0.9989 ₿0.000016	$0.9982 ₿0.000015	$3.34M ₿54.05	$187.21M ₿3.01K	$187.21M ₿3.01K
182	Re Protocol reUSD REUSD	$1.08 ₿0.000017	-0.01	$185.91M ₿2.98K	$1.08 ₿0.000017	$1.08 ₿0.000016	$2.73M ₿43.83	$185.91M ₿2.98K	$185.91M ₿2.98K
184	Pieverse PIEVERSE	$0.6554 ₿0.000010	-7.63	$179.86M ₿2.89K	$0.7137 ₿0.000011	$0.649 ₿0.000010	$5.14M ₿82.33	$654.65M ₿10.51K	$179.86M ₿2.89K
185	Axie Infinity AXS	$1.03 ₿0.000016	-0.05	$178.97M ₿2.86K	$1.09 ₿0.000017	$1.01 ₿0.000016	$42.35M ₿678.23	$277.89M ₿4.45K	$178.97M ₿2.86K
186	Ethereum Name Service ENS	$4.37 ₿0.000070	-6.38	$176.62M ₿2.83K	$4.8 ₿0.000073	$4.31 ₿0.000069	$11.9M ₿194.91	$437.1M ₿7.01K	$176.62M ₿2.83K
188	AUSD AUSD	$0.9997 ₿0.000016	-0.02	$164.98M ₿2.65K	$1 ₿0.000016	$0.9994 ₿0.000015	$31.83M ₿510.47	$164.98M ₿2.65K	$164.98M ₿2.65K
189	Compound Governance Token COMP	$17.03 ₿0.00027	-6.17	$164.42M ₿2.64K	$18.43 ₿0.00028	$16.85 ₿0.00027	$17.18M ₿277.18	$170.07M ₿2.73K	$164.42M ₿2.64K
191	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.04	$161.58M ₿2.6K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$161.58M ₿2.6K	$161.58M ₿2.6K
192	apyUSD APYUSD	$1.21 ₿0.000019	-0.61	$159.14M ₿2.56K	$1.28 ₿0.000019	$1.2 ₿0.000018	$2.24M ₿35.59	$159.14M ₿2.56K	$159.14M ₿2.56K
194	MX Token MX	$1.73 ₿0.000027	-0.24	$158.43M ₿2.54K	$1.74 ₿0.000027	$1.72 ₿0.000026	$7.11M ₿113.16	$705.64M ₿11.33K	$158.43M ₿2.54K
195	Maple Finance SYRUP	$0.1326 ₿0.0000021	-1.92	$158.03M ₿2.54K	$0.1429 ₿0.0000022	$0.1329 ₿0.0000021	$5.26M ₿78.94	$165.04M ₿2.66K	$158.03M ₿2.54K
196	Satoshi Stablecoin SATUSD	$0.9935 ₿0.000015	-0.13	$158.17M ₿2.53K	$1 ₿0.000016	$0.9878 ₿0.000015	$2.48K ₿0.04	$158.17M ₿2.53K	$158.17M ₿2.53K
198	BTSE Token BTSE	$0.9496 ₿0.000015	1.20	$153.91M ₿2.47K	$0.9596 ₿0.000015	$0.9281 ₿0.000014	$2.27M ₿37.99	$189.93M ₿3.05K	$153.91M ₿2.47K
202	Onyxcoin XCN	$0.003836 ₿0.000000061	-3.69	$147.65M ₿2.37K	$0.004047 ₿0.000000062	$0.003815 ₿0.000000060	$7.63M ₿121.79	$204.53M ₿3.28K	$147.65M ₿2.37K
203	SwissBorg BORG	$0.1499 ₿0.0000023	-7.29	$147.02M ₿2.36K	$0.1626 ₿0.0000025	$0.1478 ₿0.0000023	$242.83K ₿3.83	$147.02M ₿2.36K	$147.02M ₿2.36K
205	Zano ZANO	$9.46 ₿0.00015	4.87	$145.11M ₿2.32K	$9.44 ₿0.00015	$8.95 ₿0.00013	$1.32M ₿21.27	$145.13M ₿2.32K	$145.11M ₿2.32K
206	Fidelity Digital Interest Token FDIT	$1 ₿0.000016	0	$144.2M ₿2.33K	$1 ₿0.000016	$1 ₿0.000015	$0	$144.2M ₿2.33K	$144.2M ₿2.33K
208	Nexus NEX	$0.00000238 ₿0.000000000038	-5.31	$142.74M ₿2.3K	$0.00000252 ₿0.000000000039	$0.00000238 ₿0.000000000037	$887.77K ₿14.26	$237.9M ₿3.82K	$142.74M ₿2.3K
209	Lido Earn ETH EARNETH	$1,661.81 ₿0.026	-5.73	$141.86M ₿2.28K	$1,789.15 ₿0.027	$1,658.29 ₿0.026	$9.67K ₿0.12	$141.86M ₿2.28K	$141.86M ₿2.28K
211	The Sandbox SAND	$0.05215 ₿0.00000083	-7.44	$139.1M ₿2.24K	$0.05702 ₿0.00000088	$0.05158 ₿0.00000083	$14.38M ₿229.79	$156.46M ₿2.51K	$139.1M ₿2.24K
212	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000016	0.01	$138.65M ₿2.22K	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$138.65M ₿2.22K	$138.65M ₿2.22K
213	ディセントラランド MANA	$0.07031 ₿0.0000011	-4.03	$136.1M ₿2.18K	$0.07412 ₿0.0000011	$0.06981 ₿0.0000011	$12.56M ₿201.18	$154.25M ₿2.47K	$136.1M ₿2.18K
214	APEcoin APE	$0.1348 ₿0.0000021	-3.40	$134.9M ₿2.16K	$0.1419 ₿0.0000022	$0.1338 ₿0.0000021	$17.53M ₿280.5	$134.9M ₿2.16K	$134.9M ₿2.16K
215	EUR CoinVertible EURCV	$1.14 ₿0.000018	-0.29	$134.89M ₿2.17K	$1.15 ₿0.000018	$1.14 ₿0.000017	$23.26M ₿372.33	$134.89M ₿2.17K	$134.89M ₿2.17K
217	OriginTrail TRAC	$0.296 ₿0.0000047	-11.08	$132.34M ₿2.14K	$0.3343 ₿0.0000052	$0.2965 ₿0.0000046	$7.1M ₿85.74	$147.94M ₿2.39K	$132.34M ₿2.14K
218	Railgun RAIL	$2.3 ₿0.000036	-7.17	$132.83M ₿2.12K	$2.52 ₿0.000038	$2.28 ₿0.000036	$240.48K ₿1.4	$132.83M ₿2.12K	$132.83M ₿2.12K
219	Strategy PP Variable xStock STRCX	$92.03 ₿0.0014	-2.26	$130.77M ₿2.1K	$95.68 ₿0.0014	$91.84 ₿0.0014	$314.13K ₿5.01	$247.38M ₿3.97K	$130.77M ₿2.1K
220	バット BAT	$0.08678 ₿0.0000013	-5.85	$128.97M ₿2.08K	$0.09311 ₿0.0000014	$0.08575 ₿0.0000013	$25.34M ₿407.18	$129.34M ₿2.08K	$128.97M ₿2.08K
221	RE RE	$0.8067 ₿0.000013	-1.77	$127.71M ₿2.07K	$1.01 ₿0.000015	$0.781 ₿0.000012	$194.93M ₿2.09K	$800.19M ₿13K	$127.71M ₿2.07K
222	edgeX EDGE	$0.3656 ₿0.0000058	-3.92	$127.9M ₿2.04K	$0.4093 ₿0.0000063	$0.361 ₿0.0000058	$10.65M ₿169.73	$365.43M ₿5.84K	$127.9M ₿2.04K
224	Billions Network BILL	$0.05199 ₿0.00000083	-15.20	$126.27M ₿2.01K	$0.06277 ₿0.00000097	$0.05142 ₿0.00000082	$24.09M ₿388.69	$520.06M ₿8.29K	$126.27M ₿2.01K
227	Shuffle SHFL	$0.2917 ₿0.0000046	1.44	$124.08M ₿2K	$0.2945 ₿0.0000047	$0.2639 ₿0.0000040	$1.1M ₿17.44	$269.4M ₿4.33K	$124.08M ₿2K
229	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	-0.23	$122.28M ₿1.96K	$1.02 ₿0.000016	$1.02 ₿0.000015	$224.75K ₿3.6	$122.28M ₿1.96K	$122.28M ₿1.96K
230	Vision VSN	$0.03252 ₿0.00000052	-1.09	$121.26M ₿1.95K	$0.03302 ₿0.00000052	$0.03245 ₿0.00000049	$390.38K ₿6.19	$136.57M ₿2.19K	$121.26M ₿1.95K
233	STP Network AWE	$0.06221 ₿0.00000099	8.25	$120.11M ₿1.93K	$0.06223 ₿0.00000099	$0.05737 ₿0.00000089	$4.87M ₿99.2	$120.11M ₿1.93K	$120.11M ₿1.93K
235	Gala GALA	$0.002421 ₿0.000000039	-6.97	$117.16M ₿1.89K	$0.002663 ₿0.000000040	$0.002421 ₿0.000000038	$19.21M ₿303.4	$117.16M ₿1.89K	$117.16M ₿1.89K
236	Saturn Dollar USDAT	$0.9997 ₿0.000016	-0.01*	$116.11M ₿1.87K	$1 ₿0.000016	$0.9993 ₿0.000015	$6.19M ₿99.22	$116.11M ₿1.86K	$116.11M ₿1.87K
238	Apollo Diversified Credit Securitize Fund ACRED	$1,099.96 ₿0.017	0.13	$114.8M ₿1.84K	$1,100.32 ₿0.017	$1,096.41 ₿0.016	$0	$114.8M ₿1.84K	$114.8M ₿1.84K
241	Frax USD FRXUSD	$0.9995 ₿0.000016	-0.02	$114.4M ₿1.84K	$1 ₿0.000016	$0.9992 ₿0.000015	$4.55M ₿68.37	$114.41M ₿1.84K	$114.4M ₿1.84K
242	SafePal SFP	$0.2217 ₿0.0000035	-5.23	$110.92M ₿1.78K	$0.2389 ₿0.0000036	$0.2199 ₿0.0000035	$1.57M ₿25.04	$110.92M ₿1.78K	$110.92M ₿1.78K
244	ZKsync ZK	$0.01083 ₿0.00000017	-9.50	$108.18M ₿1.77K	$0.01205 ₿0.00000018	$0.01093 ₿0.00000017	$9.12M ₿135.84	$227.54M ₿3.72K	$108.18M ₿1.77K
246	Immutable IMX	$0.1309 ₿0.0000020	-6.60	$110.13M ₿1.77K	$0.1431 ₿0.0000021	$0.1299 ₿0.0000020	$8.89M ₿142.12	$261.46M ₿4.2K	$110.13M ₿1.77K
247	Story IP	$0.3076 ₿0.0000049	-3.03	$109.37M ₿1.76K	$0.323 ₿0.0000050	$0.3025 ₿0.0000047	$38.77M ₿611.78	$316.25M ₿5.1K	$109.37M ₿1.76K
248	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.39 ₿0.0012	-4.83	$108.34M ₿1.74K	$83.79 ₿0.0012	$75.91 ₿0.0012	$1.72M ₿27.57	$108.34M ₿1.74K	$108.34M ₿1.74K
249	BitMart Token BMX	$0.3183 ₿0.0000051	0.21	$108.07M ₿1.74K	$0.3337 ₿0.0000051	$0.3136 ₿0.0000048	$9.54M ₿153.21	$203.59M ₿3.27K	$108.07M ₿1.74K
255	Convex Finance CVX	$1.14 ₿0.000018	-7.51	$104.69M ₿1.68K	$1.26 ₿0.000019	$1.14 ₿0.000018	$7M ₿112.21	$114.17M ₿1.83K	$104.69M ₿1.68K
258	Securitize Tokenized AAA CLO Fund STAC	$1,021.08 ₿0.016	0.04	$102.31M ₿1.65K	$1,021.48 ₿0.016	$1,020.35 ₿0.015	$0	$102.31M ₿1.65K	$102.31M ₿1.65K
260	ゴーレム GLM	$0.1018 ₿0.0000016	-5.04	$101.88M ₿1.64K	$0.1087 ₿0.0000016	$0.1006 ₿0.0000016	$3.11M ₿49.76	$101.88M ₿1.64K	$101.88M ₿1.64K
266	Sentient SENT	$0.01367 ₿0.00000021	-9.58	$99.04M ₿1.59K	$0.01516 ₿0.00000023	$0.01359 ₿0.00000021	$8.87M ₿141.71	$470.16M ₿7.53K	$99.04M ₿1.59K
267	Rollbit Coin RLB	$0.06019 ₿0.00000096	-0.04	$98.85M ₿1.59K	$0.06047 ₿0.00000096	$0.05981 ₿0.00000091	$115.89K ₿1.86	$98.85M ₿1.59K	$98.85M ₿1.59K
268	SoSoValue SOSO	$0.2887 ₿0.0000046	-4.67	$98.76M ₿1.59K	$0.3032 ₿0.0000047	$0.2855 ₿0.0000045	$4.25M ₿35.6	$288.76M ₿4.64K	$98.76M ₿1.59K
270	1inch 1INCH	$0.06969 ₿0.0000011	-4.56	$97.89M ₿1.57K	$0.07438 ₿0.0000011	$0.0692 ₿0.0000011	$17.02M ₿271.7	$104.47M ₿1.68K	$97.89M ₿1.57K
271	トークナイズエクスチェンジ TKX	$1.21 ₿0.000019	-2.73	$97.06M ₿1.56K	$1.26 ₿0.000019	$1.21 ₿0.000019	$3.99K ₿0.06	$121.33M ₿1.95K	$97.06M ₿1.56K
281	Aethir ATH	$0.004475 ₿0.000000071	-7.32	$90.07M ₿1.44K	$0.004881 ₿0.000000075	$0.004454 ₿0.000000071	$11.29M ₿180.17	$187.94M ₿3.01K	$90.07M ₿1.44K
282	Neutrl USD NUSD	$0.9991 ₿0.000016	-0.02	$89.13M ₿1.43K	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$1.77M ₿28.31	$89.13M ₿1.43K	$89.13M ₿1.43K
285	CoW Protocol COW	$0.1507 ₿0.0000024	-6.55	$87.14M ₿1.4K	$0.1648 ₿0.0000025	$0.1499 ₿0.0000024	$4.33M ₿69.42	$150.83M ₿2.42K	$87.14M ₿1.4K
288	Derive DRV	$0.08588 ₿0.0000013	-6.79	$85.86M ₿1.38K	$0.09251 ₿0.0000014	$0.0858 ₿0.0000013	$471.32K ₿7.56	$128.82M ₿2.07K	$85.86M ₿1.38K
291	Ondo U.S. Dollar Token USDON	$1 ₿0.000016	0	$84.89M ₿1.37K	$1 ₿0.000016	$1 ₿0.000015	$37.53M ₿599.96	$84.89M ₿1.36K	$84.89M ₿1.37K
292	WrappedM by M0 WM	$0.9997 ₿0.000016	0.01*	$84.39M ₿1.35K	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$4.47M ₿71.73	$84.39M ₿1.35K	$84.39M ₿1.35K
293	RIFトークン RIF	$0.0843 ₿0.0000013	-6.42	$84.31M ₿1.36K	$0.091 ₿0.0000014	$0.08224 ₿0.0000012	$9.45M ₿149.39	$84.31M ₿1.36K	$84.31M ₿1.36K
297	Micron Technology (Ondo Tokenized Stock) MUON	$1,106.24 ₿0.017	-5.44	$82.97M ₿1.33K	$1,239.05 ₿0.019	$1,096.1 ₿0.017	$8.71M ₿137.14	$82.97M ₿1.33K	$82.97M ₿1.33K
300	Livepeer LPT	$1.64 ₿0.000026	-6.07	$81.53M ₿1.31K	$1.78 ₿0.000027	$1.63 ₿0.000026	$7.67M ₿157.57	$81.53M ₿1.31K	$81.53M ₿1.31K
302	Cap USD CUSD	$0.9997 ₿0.000016	-0.01*	$81.21M ₿1.3K	$0.9997 ₿0.000016	$0.9997 ₿0.000015	$336.16 ₿0.01	$81.21M ₿1.3K	$81.21M ₿1.3K
303	Centrifuge CFG	$0.2127 ₿0.0000034	-6.31	$80.92M ₿1.3K	$0.2334 ₿0.0000035	$0.2109 ₿0.0000033	$6.47M ₿102.45	$144.65M ₿2.32K	$80.92M ₿1.3K
306	ViciCoin VCNT	$16.46 ₿0.00026	-0.17	$80.2M ₿1.28K	$16.51 ₿0.00026	$16.38 ₿0.00025	$104.99K ₿1.64	$164.64M ₿2.64K	$80.2M ₿1.28K
308	シンセティクスネットワーク SNX	$0.2321 ₿0.0000037	-3.72	$79.98M ₿1.28K	$0.254 ₿0.0000039	$0.2301 ₿0.0000037	$11.17M ₿179.93	$80.07M ₿1.28K	$79.98M ₿1.28K
310	Arkham ARKM	$0.1194 ₿0.0000019	-11.42	$78.7M ₿1.26K	$0.1359 ₿0.0000020	$0.1178 ₿0.0000019	$8.66M ₿139.74	$119.43M ₿1.91K	$78.7M ₿1.26K
315	InfiniFi USD IUSD	$0.999 ₿0.000016	-0.02	$77.95M ₿1.25K	$0.9999 ₿0.000016	$0.9983 ₿0.000015	$6.7K ₿0.11	$77.95M ₿1.25K	$77.95M ₿1.25K
316	リザーブライツトークン RSR	$0.001245 ₿0.000000019	-4.28	$77.89M ₿1.25K	$0.001331 ₿0.000000020	$0.00123 ₿0.000000019	$7.8M ₿123.02	$124.52M ₿1.99K	$77.89M ₿1.25K
318	NXM NXM	$44.88 ₿0.00071	-4.89	$77.34M ₿1.24K	$47.85 ₿0.00073	$44.83 ₿0.00071	$0 ₿0	$77.34M ₿1.24K	$77.34M ₿1.24K
327	Royal Dollar RUSD	$0.2996 ₿0.0000047	-70.03	$74.91M ₿1.2K	$1 ₿0.000015	$0.2995 ₿0.0000046	$3.67M ₿61.46	$1.5B ₿24.07K	$74.91M ₿1.2K
329	Stronghold Token SHX	$0.004206 ₿0.000000068	-4.34	$74.82M ₿1.21K	$0.00443 ₿0.000000068	$0.004212 ₿0.000000066	$520.28K ₿8.35	$419.6M ₿6.81K	$74.82M ₿1.21K
332	Zama ZAMA	$0.03377 ₿0.00000054	0.96	$73.98M ₿1.2K	$0.03407 ₿0.00000054	$0.03267 ₿0.00000050	$8.23M ₿139.49	$369.89M ₿6K	$73.98M ₿1.2K
337	Instadapp FLUID	$0.9183 ₿0.000014	-7.34	$72.25M ₿1.16K	$1 ₿0.000015	$0.9096 ₿0.000014	$1.92M ₿30.64	$91.81M ₿1.47K	$72.25M ₿1.16K
338	Crown BRLV BRLV	$0.1943 ₿0.0000031	0.18	$72M ₿1.16K	$0.1947 ₿0.0000031	$0.1937 ₿0.0000029	$3.12K ₿0.05	$72M ₿1.16K	$72M ₿1.16K
339	Block Street BSB	$0.322 ₿0.0000051	-4.38	$71.82M ₿1.16K	$0.3415 ₿0.0000054	$0.3112 ₿0.0000048	$10.11M ₿161.54	$322.57M ₿5.19K	$71.82M ₿1.16K
340	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
342	Midas mF-ONE MF-ONE	$1.1 ₿0.000017	0.15	$70.53M ₿1.13K	$1.1 ₿0.000017	$1.1 ₿0.000016	$0	$70.53M ₿1.13K	$70.53M ₿1.13K
344	Zignaly ZIG	$0.04949 ₿0.00000079	5.44	$69.71M ₿1.12K	$0.0519 ₿0.00000080	$0.04669 ₿0.00000072	$3.16M ₿49.97	$96.68M ₿1.55K	$69.71M ₿1.12K
346	CyberDEX CYDX	$0.1997 ₿0.0000033	2,380.43	$69.39M ₿1.18K	$0.256 ₿0.0000039	$0.008043 ₿0.00000012	$108.44K ₿1.73	$319.59M ₿5.43K	$69.39M ₿1.18K
347	Quack AI Q	$0.01705 ₿0.00000027	-6.76	$69.41M ₿1.11K	$0.01856 ₿0.00000028	$0.01682 ₿0.00000026	$3.77M ₿60.66	$170.68M ₿2.74K	$69.41M ₿1.11K
348	Beam BEAM	$0.001343 ₿0.000000021	-7.16	$68.89M ₿1.1K	$0.001465 ₿0.000000022	$0.001331 ₿0.000000021	$5.25M ₿82.54	$78.52M ₿1.26K	$68.89M ₿1.1K
349	Sierra SIERRA	$1.02 ₿0.000016	0.10	$68.81M ₿1.11K	$1.02 ₿0.000016	$1.02 ₿0.000015	$3.51K ₿0.06	$68.81M ₿1.11K	$68.81M ₿1.11K
350	AIOZ Network AIOZ	$0.05507 ₿0.00000088	-3.82	$68.34M ₿1.1K	$0.05959 ₿0.00000091	$0.05497 ₿0.00000088	$5.38M ₿86.39	$69.26M ₿1.11K	$68.34M ₿1.1K
351	ゼロエックス ZRX	$0.08005 ₿0.0000012	-4.84	$67.91M ₿1.09K	$0.08564 ₿0.0000013	$0.07951 ₿0.0000012	$8.56M ₿137.36	$80.05M ₿1.28K	$67.91M ₿1.09K
355	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$747.24 ₿0.011	-0.71	$67.17M ₿1.08K	$755.5 ₿0.012	$746.06 ₿0.011	$397.75K ₿6.39	$67.17M ₿1.08K	$67.17M ₿1.08K
356	VanEck Treasury Fund VBILL	$1 ₿0.000016	0	$67.14M ₿1.08K	$1 ₿0.000016	$1 ₿0.000015	$0	$67.14M ₿1.08K	$67.14M ₿1.08K
359	Precious Metals USD PMUSD	$0.7081 ₿0.000011	-7.57	$66.56M ₿1.08K	$0.7666 ₿0.000011	$0.7157 ₿0.000011	$88.42K ₿1.3	$66.56M ₿1.08K	$66.56M ₿1.08K
366	USD.AI CHIP	$0.03213 ₿0.00000051	-9.69	$64.19M ₿1.03K	$0.03667 ₿0.00000057	$0.03197 ₿0.00000051	$9.91M ₿159.11	$320.96M ₿5.17K	$64.19M ₿1.03K
368	Metal Blockchain METAL	$0.1255 ₿0.0000019	5.58	$63.74M ₿1.01K	$0.1285 ₿0.0000020	$0.118 ₿0.0000018	$664.12K ₿10.45	$83.71M ₿1.33K	$63.74M ₿1.01K
370	Matrixdock Gold XAUM	$4,057 ₿0.065	-2.33	$63.68M ₿1.02K	$4,179.14 ₿0.065	$4,031.93 ₿0.063	$288.16K ₿4.6	$63.68M ₿1.02K	$63.68M ₿1.02K
371	RaveDAO RAVE	$0.2509 ₿0.0000040	-7.46	$63.2M ₿1.02K	$0.2755 ₿0.0000043	$0.2471 ₿0.0000039	$4.98M ₿79.55	$250.32M ₿4.02K	$63.2M ₿1.02K
372	Numeraire NMR	$8.99 ₿0.00014	0.14	$63.25M ₿1K	$9.24 ₿0.00014	$8.83 ₿0.00013	$5.48M ₿85.65	$95.58M ₿1.51K	$63.25M ₿1K
373	Wormhole W	$0.01041 ₿0.00000016	-13.74	$62.88M ₿1K	$0.013 ₿0.00000020	$0.01027 ₿0.00000016	$52.57M ₿850.95	$104.19M ₿1.66K	$62.88M ₿1K
376	Cortex CX	$0.04585 ₿0.00000074	245.90	$62.48M ₿1.02K	$0.05409 ₿0.00000084	$0.01325 ₿0.00000020	$1.91M ₿30.52	$75.64M ₿1.23K	$62.48M ₿1.02K
377	Proton XPR	$0.002177 ₿0.000000034	-1.87	$62.37M ₿995.85	$0.002279 ₿0.000000035	$0.002157 ₿0.000000033	$1.45M ₿23.03	$70.11M ₿1.12K	$62.37M ₿995.85
380	yearn.finance YFI	$1,730.73 ₿0.027	-5.17	$61.94M ₿994.3	$1,867.68 ₿0.028	$1,713.31 ₿0.027	$4.71M ₿75.51	$63.41M ₿1.02K	$61.94M ₿994.3
381	エンジン ENJ	$0.03108 ₿0.00000049	-5.71	$61.46M ₿986.14	$0.0344 ₿0.00000053	$0.03098 ₿0.00000049	$9.3M ₿148.92	$62.18M ₿997.72	$61.46M ₿986.14
382	Plume PLUME	$0.01024 ₿0.00000016	-7.51	$61.18M ₿978.59	$0.01155 ₿0.00000017	$0.01012 ₿0.00000016	$6.5M ₿104.44	$102.48M ₿1.64K	$61.18M ₿978.59
383	Bio Protocol BIO	$0.02849 ₿0.00000045	-7.75	$61.12M ₿978.77	$0.0312 ₿0.00000048	$0.02816 ₿0.00000045	$25.96M ₿418.82	$94.6M ₿1.52K	$61.12M ₿978.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}