2 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9432)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
182	USDD USDD	$0.9995 ₿0.000014	0.09	$418.95M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$7.55M ₿73.99	$416.73M	$418.95M ₿10.71K
183	Ethereum Name Service ENS	$12.56 ₿0.00029	-6.11	$417.26M ₿9.07K	$13.67 ₿0.00030	$11.9 ₿0.00028	$81.64M ₿687.08	$1.26B ₿29.25K	$417.26M ₿9.07K
185	ether.fi Staked ETH EETH	$3,224.94 ₿0.051	-10.32	$409.55M ₿20.76K	$3,643.77 ₿0.051	$3,074.86 ₿0.050	$23.97K ₿2.15	$8.97B ₿54.93K	$409.55M ₿20.76K
186	Maple Finance SYRUP	$0.3672	-10.34	$410.92M	$0.4151	$0.345	$53.19M	$447.14M	$410.92M
192	Satoshi Stablecoin SATUSD	$0.9978	-0.12	$400.45M	$1	$0.9945	$960.51K	$400.45M	$400.45M
193	Gala GALA	$0.00852 ₿0.00000084	-3.26	$397.24M ₿31.94K	$0.009117 ₿0.00000094	$0.008014 ₿0.00000083	$112.82M ₿3.63K	$397.24M ₿31.94K	$397.24M ₿31.94K
194	ZKsync ZK	$0.05552 ₿0.0000055	7.36	$399.38M	$0.05812	$0.04982	$431.89M	$1.16B	$399.38M
196	APENFT NFT	$0.000000395 ₿0.0000000000077	-1.95	$390.78M ₿7.61K	$0.0000004034 ₿0.0000000000078	$0.0000003936 ₿0.0000000000076	$72.57M ₿353.29	$390.78M ₿7.69K	$390.78M ₿7.61K
198	ディセントラランド MANA	$0.2014 ₿0.0000086	-2.50	$386.8M ₿16.16K	$0.2138 ₿0.0000091	$0.1903 ₿0.0000086	$49.6M ₿1.63K	$442.03M ₿19.02K	$386.8M ₿16.16K
201	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	-0.32	$379.44M	$1.2	$1.2	$0	$379.44M	$379.44M
202	Savings Dai SDAI	$1.17 ₿0.000015	-0.02	$375.51M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$713K ₿444.44	$375.56M ₿14.46K	$375.51M ₿0
209	Mantle Restaked ETH CMETH	$3,484.22	-10.29	$348.88M	$3,938.42	$3,328.6	$27.88M	$348.88M	$348.88M
210	DeXe DEXE	$6.06 ₿0.00022	-6.48	$345.95M ₿12.87K	$6.73 ₿0.00023	$5.91 ₿0.00022	$10.62M ₿211.75	$584.66M ₿21.76K	$345.95M ₿12.87K
211	Aethir ATH	$0.0239	-0.71	$341.41M	$0.02456	$0.02264	$43.4M	$1.01B	$341.41M
214	Olympus OHM	$20.57 ₿0.00018	-2.22	$338.15M ₿2.96K	$21.23 ₿0.00017	$20.34 ₿0.00017	$1.11M ₿12.82	$432.92M ₿4K	$338.15M ₿2.96K
216	Merlin Chain MERL	$0.3142	3.05	$331.88M	$0.3282	$0.3033	$42.63M	$662.51M	$331.88M
218	Frax Ether FRXETH	$3,189.67 ₿0.051	-9.25	$328.03M ₿13K	$3,595.5 ₿0.051	$3,031.36 ₿0.050	$17.76M ₿97.69	$328.17M ₿13K	$328.03M ₿13K
219	EigenCloud (prev. EigenLayer) EIGEN	$0.7522 ₿0.00015	-0.71	$327.74M	$0.7728	$0.7088	$105.3M	$1.33B ₿258.73K	$327.74M
221	APEcoin APE	$0.352 ₿0.000023	-3.32	$320.05M ₿14.95K	$0.3748 ₿0.000024	$0.3352 ₿0.000023	$43.16M ₿1.23K	$352.22M ₿23.81K	$320.05M ₿14.95K
222	Vision VSN	$0.09525	-7.22	$319.56M	$0.1034	$0.09213	$4.63M	$399.31M	$319.56M
227	ノーシス GNO	$114.72 ₿0.0051	-6.96	$302.82M ₿13.49K	$126.25 ₿0.0053	$111.29 ₿0.0052	$8.81M ₿76.52	$344.17M ₿15.63K	$302.82M ₿13.49K
228	Compound Governance Token COMP	$31.16 ₿0.0010	-3.95	$300.52M ₿7K	$33.08 ₿0.0010	$30.03 ₿0.0010	$36.19M ₿632.52	$311.75M ₿10.21K	$300.52M ₿7K
229	ETHPlus ETH+	$3,430.18	-10.03	$297.9M	$3,856.1	$3,280.61	$1.61M	$297.9M	$297.9M
230	シンセティクスネットワーク SNX	$0.858 ₿0.000055	-5.07	$294.87M ₿18.2K	$0.9159 ₿0.000059	$0.8039 ₿0.000055	$62.75M ₿676.8	$295.23M ₿18.23K	$294.87M ₿18.2K
231	バット BAT	$0.1968 ₿0.0000044	-2.34	$294.26M ₿6.64K	$0.2208 ₿0.0000047	$0.1892 ₿0.0000044	$138.52M ₿1.23K	$295.1M ₿6.67K	$294.26M ₿6.64K
233	SwissBorg BORG	$0.298 ₿0.0000036	-14.94	$292.59M ₿3.62K	$0.355 ₿0.0000038	$0.2756 ₿0.0000035	$4.03M ₿25.58	$292.59M ₿3.62K	$292.59M ₿3.62K
235	Frax FRAX	$0.995 ₿0.000014	-0.10	$289.35M ₿9.54K	$1 ₿0.000014	$0.9921 ₿0.000014	$12.26M ₿607.03	$289.35M ₿9.54K	$289.35M ₿9.54K
237	Treehouse ETH TETH	$3,941.12	-9.48	$287.48M	$4,460.84	$3,743.49	$1.95M	$287.49M	$287.48M
239	Chiliz CHZ	$0.02824 ₿0.0000020	-1.97	$285.11M ₿18.72K	$0.02936 ₿0.0000022	$0.02724 ₿0.0000020	$44.78M ₿1.44K	$285.11M ₿18.72K	$285.11M ₿18.72K
240	Falcon Finance FF	$0.1199	2.77	$281.42M	$0.121	$0.11	$70.34M	$1.2B	$281.42M
241	EURC EURC	$1.15 ₿0.000015	-0.44	$278.83M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$47.67M ₿24.04	$278.83M ₿765.5	$278.83M ₿765.5
244	Wormhole W	$0.05616 ₿0.000011	-0.44	$274.77M ₿21.52K	$0.05826 ₿0.000012	$0.05353 ₿0.000011	$57.35M ₿4.68K	$561.62M ₿119.53K	$274.77M ₿21.52K
246	Stables Labs Staked USDX SUSDX	$1.11	-0.30	$272.51M	$1.14	$1.08	$50.04K	$272.51M	$272.51M
247	Resolv USR USR	$0.9997	0.01*	$272.87M	$1	$0.998	$2.6M	$275.66M	$272.87M
250	Instadapp FLUID	$3.5 ₿0.000028	-5.02	$271.46M ₿512.01	$3.8 ₿0.000029	$3.34 ₿0.000028	$9.28M ₿0.61	$350.32M ₿2.85K	$271.46M ₿512.01
251	リザーブライツトークン RSR	$0.004442 ₿0.00000012	-6.09	$270.99M ₿6.58K	$0.004852 ₿0.00000014	$0.004206 ₿0.00000012	$36.61M ₿521.07	$444.87M ₿13.01K	$270.99M ₿6.58K
254	Mantle Bridged WETH (Mantle) WETH	$3,230.78 ₿0.050	-10.18	$265.56M ₿0	$3,657.8 ₿0.051	$3,102.55 ₿0.050	$13.1M ₿272.2	$265.56M	$265.56M ₿0
256	AxyCoin AXYC	$1.32	-2.74	$264.19M	$1.37	$1.29	$20.24K	$264.19M	$264.19M
257	Solv Protocol Staked BTC XSOLVBTC	$101,257	-5.26	$266.33M	$107,107	$97,644	$51.39K	$266.33M	$266.33M
260	OriginTrail TRAC	$0.5164 ₿0.000016	-5.38	$257.97M ₿6.61K	$0.5597 ₿0.000016	$0.491 ₿0.000015	$6.61M ₿71.98	$258.21M ₿8.19K	$257.97M ₿6.61K
263	Undeads Games UDS	$2.51	-0.63	$257.28M	$2.54	$2.48	$1.3M	$628.16M	$257.28M
265	テルコイン TEL	$0.002692 ₿0.000000057	-5.85	$256.04M ₿4.47K	$0.002948 ₿0.000000061	$0.002551 ₿0.000000057	$3.98M ₿31.48	$269.29M ₿5.75K	$256.04M ₿4.47K
267	crvUSD CRVUSD	$0.9986 ₿0.000014	-0.05	$250.1M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$133.49M ₿330.85	$250.1M ₿2.1K	$250.1M ₿2.1K
268	0G 0G	$1.16	-7.33	$248.17M	$1.48	$1.11	$94.97M	$1.16B	$248.17M
270	Ethena Staked ENA SENA	$0.3223	-3.95	$250.56M	$0.3417 ₿0.	$0.3114 ₿0.	$781.28K ₿0	$250.56M	$250.56M
273	Midas mHYPER MHYPER	$1.05	0.09	$235.51M	$1.05	$1.05	$126.22K	$232.27M	$235.51M
274	Resolv wstUSR WSTUSR	$1.12	0.03	$233.6M	$1.12	$1.12	$6M	$234.12M	$233.6M
275	Fidelity Digital Interest Token FDIT	$1	0	$233.5M	$1	$1	$0	$233.5M	$233.5M
276	Reservoir srUSD SRUSD	$1.11	-0.04	$231.18M	$1.12	$1.09	$103.29	$231.18M	$231.18M
277	Staked Frax Ether SFRXETH	$3,629.46 ₿0.054	-8.36	$228.14M ₿8.67K	$4,100.11 ₿0.055	$3,471.37 ₿0.054	$723.7K ₿11.36	$228.14M ₿8.67K	$228.14M ₿8.67K
278	Compound Wrapped BTC CWBTC	$2,033.69 ₿0.020	-4.90	$229.17M ₿6.64K	$2,152.06 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$229.17M ₿6.64K	$229.17M ₿6.64K
279	Livepeer LPT	$4.91 ₿0.00022	1.82	$227.13M ₿7.03K	$5.26 ₿0.00024	$4.71 ₿0.00022	$64.83M ₿341.58	$227.13M ₿7.03K	$227.13M ₿7.03K
280	Onyxcoin XCN	$0.006259 ₿0.000000035	-4.35	$225.31M ₿980.01	$0.007184 ₿0.000000036	$0.005734 ₿0.000000034	$36.64M ₿84.72	$302.92M ₿1.7K	$225.31M ₿980.01
282	USDa USDA	$0.9936	-0.01*	$221.34M	$0.9938	$0.9912	$2.92K	$221.34M	$221.34M
283	Cap USD CUSD	$0.9971	-0.01	$221.34M	$1.01	$0.987	$86.25K	$208.38M	$221.34M
285	OpenEden OpenDollar USDO	$0.9973	-0.01	$220.15M	$1.01	$0.993	$9.37K	$220.15M	$220.15M
290	Beam BEAM	$0.004059 ₿0.00000044	-3.94	$208.34M ₿23.51K	$0.004435 ₿0.00000045	$0.003826 ₿0.00000042	$26.23M ₿389.45	$237.45M ₿27.79K	$208.34M ₿23.51K
292	1inch 1INCH	$0.1464 ₿0.0000081	-2.54	$205.3M ₿9.3K	$0.1548 ₿0.0000085	$0.1387 ₿0.0000080	$25.75M ₿675.32	$220.05M ₿12.17K	$205.3M ₿9.3K
293	Universal BTC UNIBTC	$100,508	-5.08	$203.96M	$107,022	$98,321	$336.38K	$203.96M	$203.96M
296	Midas msyrupUSDp MSYRUPUSDP	$1.01	0.10	$202.02M	$1.01	$1.01	$0	$202.02M	$202.02M
297	Creditcoin CTC	$0.4056 ₿0.000011	-8.06	$201.78M ₿3.77K	$0.4563 ₿0.000012	$0.398 ₿0.000011	$14.8M ₿123.77	$243.88M ₿6.95K	$201.78M ₿3.77K
298	Axie Infinity AXS	$1.2 ₿0.00013	-3.73	$200.25M ₿19.8K	$1.28 ₿0.00014	$1.12 ₿0.00013	$52.71M ₿785.98	$323.87M ₿37.36K	$200.25M ₿19.8K
299	Compounding OpenDollar CUSDO	$1.03	-0.10	$199.24M	$1.04	$1.01	$6M	$199.24M	$199.24M
302	Prometeus PROM	$10.77 ₿0.00020	1.61	$196.9M ₿3.75K	$10.92 ₿0.00021	$10.45 ₿0.00020	$5.41M ₿76.57	$207.68M ₿3.95K	$196.9M ₿3.75K
304	Legacy Token LGCT	$1.82	-0.42	$192.54M	$1.83	$1.82	$4.47M	$544.51M	$192.54M
305	AMP Token AMP	$0.002281 ₿0.00000013	-1.40	$192M ₿7.37K	$0.002366 ₿0.00000013	$0.00221 ₿0.00000012	$7.15M ₿218.59	$227.19M ₿13.06K	$192M ₿7.37K
306	Moca Network MOCA	$0.04827	-9.31	$191.36M	$0.05667	$0.04669	$20.68M	$430.32M	$191.36M
308	SuperFarm SUPER	$0.2962 ₿0.000015	-7.42	$189.37M ₿7.2K	$0.3253 ₿0.000017	$0.2771 ₿0.000015	$15.83M ₿170.02	$297.2M ₿15.93K	$189.37M ₿7.2K
309	SoSoValue SOSO	$0.6834	-8.79	$187.91M	$0.7508	$0.6555	$12.97M	$683.88M	$187.91M
310	MX Token MX	$2.03 ₿0.000079	-0.62	$187.7M ₿7.89K	$2.05 ₿0.000084	$2 ₿0.000070	$39.79M ₿907.8	$834.79M ₿34.19K	$187.7M ₿7.89K
312	Zano ZANO	$12.35 ₿0.000052	5.56	$186.15M ₿740.27	$14.93 ₿0.000052	$11.24 ₿0.000050	$3.05M ₿1.57	$186.16M	$186.15M ₿740.27
313	ゴーレム GLM	$0.1827 ₿0.0000076	6.04	$182.92M ₿7.62K	$0.1996 ₿0.0000080	$0.1709 ₿0.0000076	$29.98M ₿224.55	$182.92M ₿7.62K	$182.92M ₿7.62K
314	Sahara AI SAHARA	$0.07702	5.11	$183.14M	$0.0786	$0.07193	$36.73M	$770.44M	$183.14M
316	Linea LINEA	$0.01145 ₿0.0000085	-2.02	$181.29M	$0.01207	$0.01046	$104.78M	$826.82M	$181.29M
319	Ecoreal Estate ECOREAL	$0.3162 ₿0.0000021	-1.50	$179.19M ₿0	$0.3215 ₿0.0000022	$0.3161 ₿0.0000021	$794.93K ₿1.03	$316.24M ₿2.18K	$179.19M ₿0
322	Railgun RAIL	$3.08 ₿0.0000096	-6.16	$177.15M ₿553.67	$3.69 ₿0.0000097	$2.38 ₿0.0000089	$6.45M ₿2.78	$177.15M ₿553.67	$177.15M ₿553.67
323	Origin Ether OETH	$3,226.39 ₿0.051	-10.17	$174M ₿2.28K	$3,646.21 ₿0.051	$3,086.66 ₿0.050	$1.52M ₿0.01	$174M ₿2.28K	$174M ₿2.28K
325	BitMart Token BMX	$0.5041 ₿0.0000043	0.59	$171.19M ₿1.47K	$0.5062 ₿0.0000044	$0.4721 ₿0.0000040	$7.26M ₿4.64	$322.51M ₿2.76K	$171.19M ₿1.47K
332	InfiniFi USD IUSD	$0.9997	0.01	$166.92M	$0.9999	$0.9992	$1.59M	$166.92M	$166.92M
335	Theo Short Duration US Treasury Fund THBILL	$1	-0.63	$166.89M	$1.02	$0.9968	$27.32M	$166.89M	$166.89M
336	AIOZ Network AIOZ	$0.1347 ₿0.000011	-10.53	$162.97M ₿12.29K	$0.1543 ₿0.000012	$0.1307 ₿0.000011	$17.82M ₿99.58	$164.03M ₿12.3K	$162.97M ₿12.29K
337	ゼロエックス ZRX	$0.193 ₿0.0000094	8.09	$163.83M ₿8.02K	$0.1948 ₿0.000010	$0.174 ₿0.0000094	$37.25M ₿396.76	$193.11M ₿9.47K	$163.83M ₿8.02K
338	Midas mF-ONE MF-ONE	$1.05	0.05	$164.15M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$164.15M	$164.15M
340	Plume PLUME	$0.05205	-4.31	$163.54M	$0.05555	$0.04964	$29.13M	$521.51M	$163.54M
341	Axelar AXL	$0.1529 ₿0.000019	-3.16	$162.97M ₿12.44K	$0.1622 ₿0.000022	$0.1458 ₿0.000019	$16.3M ₿619.31	$187.03M ₿22.79K	$162.97M ₿12.44K
343	SafePal SFP	$0.3241 ₿0.000013	-1.47	$162.02M ₿6.03K	$0.3401 ₿0.000013	$0.3127 ₿0.000012	$4.81M ₿283.26	$162.02M ₿6.52K	$162.02M ₿6.03K
346	LayerZero ZRO	$1.42	-0.31	$158.09M	$1.46	$1.31	$87.02M	$1.42B	$158.09M
347	Rekt REKT	$0.000000374	-17.95	$157.75M	$0.0000004632	$0.000000343	$2.98M	$157.75M	$157.75M
349	Convex Finance CVX	$1.91 ₿0.000052	-2.77	$157.35M ₿4.28K	$1.99 ₿0.000054	$1.76 ₿0.000051	$15.47M ₿69.57	$191.78M ₿5.2K	$157.35M ₿4.28K
351	Lombard BARD	$0.6884	4.47	$155.04M	$0.6931	$0.6537	$26.49M	$689.06M	$155.04M
354	Arkham ARKM	$0.2946 ₿0.000027	-0.77	$151.56M ₿5.49K	$0.3051 ₿0.000030	$0.2805 ₿0.000026	$55.32M ₿954.55	$294.7M ₿26.83K	$151.56M ₿5.49K
355	Unibase UB	$0.06101	-4.86	$152.13M	$0.06573	$0.05809	$28.92M	$608.53M	$152.13M
357	トークナイズエクスチェンジ TKX	$1.87 ₿0.00022	-6.23	$149.69M ₿18.02K	$2.01 ₿0.00022	$1.81 ₿0.00021	$15.13K ₿1.01K	$187.12M ₿22.53K	$149.69M ₿18.02K
359	NXM NXM	$76.62 ₿0.0010	-5.07	$148.78M ₿4.21K	$83.2 ₿0.0010	$72.6 ₿0.0010	$0 ₿0	$148.78M ₿4.21K	$148.78M ₿4.21K
360	BTSE Token BTSE	$0.9236 ₿0.000011	-8.44	$148.73M ₿1.8K	$1.02 ₿0.000011	$0.9077 ₿0.000010	$2.31M ₿0.06	$183.55M ₿2.22K	$148.73M ₿1.8K
361	yearn.finance YFI	$4,372.36 ₿0.12	-3.51	$148.63M ₿3.99K	$4,602.55 ₿0.12	$4,267.16 ₿0.11	$20.76M ₿614.29	$160.52M ₿4.39K	$148.63M ₿3.99K
362	Movement MOVE	$0.05305	-5.91	$148.92M	$0.05679	$0.04955	$36.52M	$531.85M	$148.92M
366	Ether.fi Staked BTC EBTC	$100,658	-5.66	$146.8M	$108,225	$96,892	$829.27K	$146.82M	$146.8M
368	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.39M	$1.06	$1.06	$0	$146.39M	$146.39M
377	STASIS EURO EURS	$1.15 ₿0.000016	0.31	$142.55M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$252.44K ₿8.53	$142.55M ₿2K	$142.55M ₿2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}