2 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8651)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
189	Axie Infinity AXS	$2.28 ₿0.00013	1.21	$373.13M ₿19.8K	$2.29 ₿0.00014	$2.25 ₿0.00013	$17.45M ₿785.98	$616.87M ₿37.36K	$373.13M ₿19.8K
190	Mog Coin MOG	$0.0000009538 ₿0.0000000000085	3.20	$372.26M ₿3.35K	$0.0000009893 ₿0.0000000000088	$0.0000009165 ₿0.0000000000081	$28.78M ₿80.89	$372.26M ₿3.35K	$372.26M ₿3.35K
193	Ether.fi ETHFI	$0.9761 ₿0.000079	0.76	$365.6M ₿9.18K	$1 ₿0.000085	$0.9429 ₿0.000078	$74.57M ₿4.62K	$976.23M ₿79.7K	$365.6M ₿9.18K
196	テルコイン TEL	$0.003929 ₿0.000000057	-7.00	$359.67M ₿4.47K	$0.004378 ₿0.000000061	$0.003879 ₿0.000000057	$2.76M ₿31.48	$391.38M ₿5.75K	$359.67M ₿4.47K
197	Eigenlayer EIGEN	$1.16 ₿0.00015	0.41	$358.82M	$1.19	$1.12	$54.4M	$2.01B ₿258.73K	$358.82M
200	Chiliz CHZ	$0.03611 ₿0.0000020	2.58	$349.86M ₿18.72K	$0.03633 ₿0.0000022	$0.03515 ₿0.0000020	$24.96M ₿1.44K	$349.86M ₿18.72K	$349.86M ₿18.72K
203	Coinbase Wrapped Staked ETH CBETH	$2,680.94 ₿0.053	0.58	$339.73M ₿9.54K	$2,726.41 ₿0.054	$2,660.29 ₿0.053	$2.29M ₿151.43	$1B ₿78.73K	$339.73M ₿9.54K
204	Axelar AXL	$0.3417 ₿0.000019	-2.66	$338.37M ₿12.44K	$0.3539 ₿0.000022	$0.3366 ₿0.000019	$16.05M ₿619.31	$412.32M ₿22.79K	$338.37M ₿12.44K
209	Ether.fi Staked BTC EBTC	$105,851	0.30	$327.43M	$106,848	$104,373	$212.61K	$327.43M	$327.43M
211	Olympus OHM	$19.85 ₿0.00018	0.90	$325.13M ₿2.96K	$19.95 ₿0.00017	$19.65 ₿0.00017	$326.77K ₿12.82	$409.94M ₿4K	$325.13M ₿2.96K
212	Swell Ethereum SWETH	$2,659.77 ₿0.053	0.62	$323.33M ₿11.03K	$2,712.17 ₿0.054	$2,637.54 ₿0.052	$111.61K ₿54.8	$323.34M ₿11.03K	$323.33M ₿11.03K
217	Frax FRAX	$0.9988 ₿0.000014	-0.05	$314.05M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$11.15M ₿607.03	$314.05M ₿9.54K	$314.05M ₿9.54K
224	Aethir ATH	$0.02979	-4.52	$294.87M	$0.03143	$0.0294	$32.35M	$1.25B	$294.87M
226	Frax Ether FRXETH	$2,432.69 ₿0.051	0.70	$294.46M ₿13K	$2,476.45 ₿0.051	$2,415.72 ₿0.050	$1.74M ₿97.69	$294.46M ₿13K	$294.46M ₿13K
227	ノーシス GNO	$110.36 ₿0.0051	0.87	$291.3M ₿13.49K	$111.44 ₿0.0053	$109.03 ₿0.0052	$5.42M ₿76.52	$331.07M ₿15.63K	$291.3M ₿13.49K
231	Wormhole W	$0.06216 ₿0.000011	0.62	$288.53M ₿21.52K	$0.0635 ₿0.000012	$0.06127 ₿0.000011	$26.46M ₿4.68K	$621.69M ₿119.53K	$288.53M ₿21.52K
232	AMP Token AMP	$0.003418 ₿0.00000013	0.36	$288.1M ₿7.37K	$0.003469 ₿0.00000013	$0.003392 ₿0.00000012	$9.08M ₿218.59	$340.9M ₿13.06K	$288.1M ₿7.37K
234	Beam BEAM	$0.005274 ₿0.00000044	1.38	$276.51M ₿23.51K	$0.005347 ₿0.00000045	$0.005189 ₿0.00000042	$17.36M ₿389.45	$312.31M ₿27.79K	$276.51M ₿23.51K
235	SuperFarm SUPER	$0.6137 ₿0.000015	-0.15	$276.87M ₿7.2K	$0.632 ₿0.000017	$0.5959 ₿0.000015	$13.37M ₿170.02	$612.95M ₿15.93K	$276.87M ₿7.2K
236	Creditcoin CTC	$0.6074 ₿0.000011	0.86	$276.18M ₿3.77K	$0.615 ₿0.000012	$0.6022 ₿0.000011	$7.62M ₿123.77	$364.66M ₿6.95K	$276.18M ₿3.77K
237	OpenEden OpenDollar USDO	$1	-0.15	$272.39M	$1	$1	$18.56K	$272.39M	$272.39M
238	pumpBTC PUMPBTC	$104,460	0.66	$271.28M	$104,665	$98,587	$568.03	$271.28M	$271.28M
239	Compound Wrapped BTC CWBTC	$2,165.5 ₿0.020	2.60	$268.59M ₿6.64K	$2,170.6 ₿0.020	$2,110 ₿0.020	$0 ₿0	$268.59M ₿6.64K	$268.59M ₿6.64K
240	BTSE Token BTSE	$1.65 ₿0.000011	-0.64	$268.04M ₿1.8K	$1.68 ₿0.000011	$1.65 ₿0.000010	$3.28M ₿0.06	$330.78M ₿2.22K	$268.04M ₿1.8K
241	マティックネットワーク MATIC	$0.183 ₿0.000012	1.18	$267.4M ₿118.78K	$0.1845 ₿0.000013	$0.1804 ₿0.000012	$1.36M ₿5.85K	$1.83B ₿127.96K	$267.4M ₿118.78K
242	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.07	$263.64M	$1.2	$1.2	$0	$263.64M	$263.64M
243	Compounding OpenDollar CUSDO	$1.02	0.04	$263.55M	$1.02	$1.02	$6.79M	$263.55M	$263.55M
244	Universal BTC UNIBTC	$104,483	2.57	$259.59M	$104,508	$101,291	$1.39M	$259.59M	$259.59M
246	1inch 1INCH	$0.1828 ₿0.0000081	0.90	$254.85M ₿9.3K	$0.1843 ₿0.0000085	$0.18 ₿0.0000080	$12.74M ₿675.32	$274.23M ₿12.17K	$254.85M ₿9.3K
247	Turbo TURBO	$0.003638 ₿0.000000011	-0.27	$250.63M ₿772.11	$0.003743 ₿0.000000011	$0.003553 ₿0.000000010	$29.51M ₿111.06	$250.63M ₿772.11	$250.63M ₿772.11
250	Livepeer LPT	$5.93 ₿0.00022	-9.40	$247.89M ₿7.03K	$6.55 ₿0.00024	$5.82 ₿0.00022	$60.5M ₿341.58	$247.89M ₿7.03K	$247.89M ₿7.03K
252	Safe SAFE	$0.4025	-0.90	$239.13M	$0.4117 ₿0.	$0.395 ₿0.	$7.79M ₿0	$402.81M	$239.13M
255	Moca Network MOCA	$0.07854	5.58	$236.05M	$0.0791	$0.0684	$47.82M	$703.42M	$236.05M
256	Resolv USR USR	$1	0.04	$235.73M	$1	$0.9991	$8.21M	$235.73M	$235.73M
257	GHO GHO	$0.9994 ₿0.000014	0.03	$234.29M ₿676.45	$0.9996 ₿0.000014	$0.9991 ₿0.000014	$11.76M ₿59.52	$234.38M ₿676.45	$234.29M ₿676.45
258	ETHPlus ETH+	$2,557.66	0.74	$232.76M	$2,593.15	$2,538.75	$197.17K	$232.76M	$232.76M
259	Staked Frax Ether SFRXETH	$2,739.84 ₿0.054	0.72	$227.76M ₿8.67K	$2,787.45 ₿0.055	$2,720.29 ₿0.054	$328.41K ₿11.36	$227.76M ₿8.67K	$227.76M ₿8.67K
260	ゴーレム GLM	$0.2268 ₿0.0000076	1.03	$227.18M ₿7.62K	$0.2272 ₿0.0000080	$0.223 ₿0.0000076	$5.85M ₿224.55	$227.18M ₿7.62K	$227.18M ₿7.62K
263	Plume PLUME	$0.08799	-1.50	$223.65M	$0.09026	$0.08427	$21.24M	$879.95M	$223.65M
265	SafePal SFP	$0.4426 ₿0.000013	-1.23	$221.38M ₿6.03K	$0.453 ₿0.000013	$0.4357 ₿0.000012	$4.12M ₿283.26	$221.38M ₿6.52K	$221.38M ₿6.03K
268	MX Token MX	$2.33 ₿0.000079	-1.80	$220.16M ₿7.89K	$2.39 ₿0.000084	$2.3 ₿0.000070	$5.56M ₿907.8	$971.53M ₿34.19K	$220.16M ₿7.89K
270	Convex Finance CVX	$2.63 ₿0.000052	-0.18	$215.69M ₿4.28K	$2.7 ₿0.000054	$2.58 ₿0.000051	$10.41M ₿69.57	$262.81M ₿5.2K	$215.69M ₿4.28K
271	MANTRA DAO OM	$0.2189 ₿0.000011	-0.49	$213.71M ₿9.66K	$0.222 ₿0.000012	$0.2139 ₿0.000010	$49.35M ₿1.2K	$367.06M ₿10.59K	$213.71M ₿9.66K
272	ジリカ ZIL	$0.01093 ₿0.00000046	0.87	$213.41M ₿8.56K	$0.01109 ₿0.00000048	$0.01076 ₿0.00000046	$10.32M ₿447.52	$220.88M ₿8.92K	$213.41M ₿8.56K
275	アイオーテックス IOTX	$0.0224 ₿0.0000011	0.95	$211.54M ₿10.65K	$0.02288 ₿0.0000011	$0.02202 ₿0.0000010	$6M ₿697.64	$211.54M ₿10.71K	$211.54M ₿10.65K
276	シンセティクスネットワーク SNX	$0.5994 ₿0.000055	3.80	$206.27M ₿18.2K	$0.6086 ₿0.000059	$0.5714 ₿0.000055	$20.85M ₿676.8	$206.53M ₿18.23K	$206.27M ₿18.2K
278	LayerZero ZRO	$1.84	1.45	$205.11M	$1.86	$1.8	$25.46M	$1.85B	$205.11M
279	Arkham ARKM	$0.46 ₿0.000027	1.85	$203.45M ₿5.49K	$0.4609 ₿0.000030	$0.4471 ₿0.000026	$34.29M ₿954.55	$460.29M ₿26.83K	$203.45M ₿5.49K
280	Frax Share FRAX	$2.2 ₿0.000097	-6.55	$200.2M ₿7.69K	$2.39 ₿0.00010	$2.19 ₿0.000096	$11.52M ₿340.69	$219.56M ₿9.72K	$200.2M ₿7.69K
281	EURC EURC	$1.16 ₿0.000015	0.18	$199.06M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$33.43M ₿24.04	$199.06M ₿765.5	$199.06M ₿765.5
282	Treehouse ETH TETH	$2,937.73	0.82	$198.76M	$2,986.73	$2,913.94	$1.3M	$198.76M	$198.76M
283	Tribe TRIBE	$0.4269 ₿0.0000070	8.59	$194.35M ₿3.2K	$0.4305 ₿0.0000072	$0.3915 ₿0.0000069	$124.63K ₿1.5	$427.13M ₿7.03K	$194.35M ₿3.2K
284	Threshold Network T	$0.01914 ₿0.00000067	7.27	$193.8M ₿6.56K	$0.01944 ₿0.00000072	$0.01719 ₿0.00000067	$77.13M ₿595.3	$213.43M ₿7.5K	$193.8M ₿6.56K
285	Legacy Token LGCT	$1.71	-1.80	$192.54M	$1.75	$1.7	$3.81M	$544.51M	$192.54M
287	Astar ASTR	$0.02359 ₿0.0000019	1.51	$191.29M ₿11.16K	$0.0241 ₿0.0000021	$0.02318 ₿0.0000019	$6.59M ₿630.48	$199.32M ₿16.73K	$191.29M ₿11.16K
288	SwissBorg BORG	$0.1938 ₿0.0000036	0.33	$191.1M ₿3.62K	$0.2008 ₿0.0000038	$0.1898 ₿0.0000035	$275.7K ₿25.58	$191.1M ₿3.62K	$191.1M ₿3.62K
289	Baby Doge Coin BABYDOGE	$0.000000001139 ₿0.000000000000028	0.57	$191.08M ₿4.18K	$0.000000001151 ₿0.000000000000030	$0.000000001116 ₿0.000000000000028	$8.61M ₿51.78	$478.72M ₿12.16K	$191.08M ₿4.18K
290	ゼロエックス ZRX	$0.2238 ₿0.0000094	0.50	$190.11M ₿8.02K	$0.2259 ₿0.000010	$0.22 ₿0.0000094	$14.65M ₿396.76	$224.08M ₿9.47K	$190.11M ₿8.02K
293	USDa USDA	$0.9951	0.10	$187.96M	$0.9956	$0.9939	$23.11K	$187.96M	$187.96M
295	Wrapped Beacon ETH WBETH	$2,609.51 ₿0.052	0.71	$185.55M ₿3.71K	$2,654.11 ₿0.053	$2,590.61 ₿0.052	$12.02M ₿91.01	$185.55M ₿3.71K	$185.55M ₿3.71K
296	バット BAT	$0.1238 ₿0.0000044	0.37	$185.51M ₿6.64K	$0.1254 ₿0.0000047	$0.1226 ₿0.0000044	$11.03M ₿1.23K	$186.04M ₿6.67K	$185.51M ₿6.64K
298	Wrapped Ether (Mantle Bridge) WETH	$2,435.33 ₿0.050	0.86	$184.47M ₿0	$2,480.82 ₿0.051	$2,414.5 ₿0.050	$2.95M ₿272.2	$184.47M	$184.47M ₿0
304	Blur BLUR	$0.07359 ₿0.0000074	-0.07	$176.24M ₿11.38K	$0.07534 ₿0.0000080	$0.0722 ₿0.0000073	$16.17M ₿715.12	$220.78M ₿22.31K	$176.24M ₿11.38K
305	yearn.finance YFI	$5,197.59 ₿0.12	1.08	$175.77M ₿3.99K	$5,262.88 ₿0.12	$5,120.21 ₿0.11	$16.54M ₿614.29	$190.61M ₿4.39K	$175.77M ₿3.99K
312	Neiro NEIRO	$0.0003986	-1.44	$167.64M	$0.0004105	$0.0003888	$71.04M	$167.64M	$167.64M
313	OriginTrail TRAC	$0.3271 ₿0.000016	-1.18	$163.86M ₿6.61K	$0.3386 ₿0.000016	$0.3218 ₿0.000015	$2.04M ₿71.98	$164.01M ₿8.19K	$163.86M ₿6.61K
314	Elixir deUSD DEUSD	$0.9992	0.02	$163.75M	$0.9994	$0.9989	$2.3M	$163.75M	$163.75M
316	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.03	$161.22M	$1.09	$1.09	$0	$161.22M	$161.22M
318	CHEX Token CHEX	$0.1604 ₿0.0000036	-7.47	$160.41M ₿3.61K	$0.1741 ₿0.0000036	$0.157 ₿0.0000033	$3.18M ₿29.36	$160.41M ₿3.61K	$160.41M ₿3.61K
321	ZetaChain ZETA	$0.1787 ₿0.000024	-1.56	$156.86M ₿5.77K	$0.1845 ₿0.000026	$0.1746 ₿0.000024	$12.52M ₿599.93	$375.38M ₿51.2K	$156.86M ₿5.77K
325	ホロチェーン HOT	$0.0008577 ₿0.000000043	1.56	$152.47M ₿7.76K	$0.0008611 ₿0.000000045	$0.0008442 ₿0.000000043	$5.89M ₿204.56	$152.47M ₿7.76K	$152.47M ₿7.76K
326	Stargate Finance STG	$0.1567 ₿0.000010	0.41	$152.35M ₿2.18K	$0.158 ₿0.000011	$0.155 ₿0.000010	$4.77M ₿270.9	$156.83M ₿10.68K	$152.35M ₿2.18K
327	CoinEx Token CET	$0.05682 ₿0.00000055	1.55	$151.82M ₿1.61K	$0.05693 ₿0.00000055	$0.05581 ₿0.00000053	$78.98K ₿1.51	$151.82M ₿112.18	$151.82M ₿1.61K
328	Euler EUL	$8.13 ₿0.000083	6.03	$151.54M ₿1.57K	$8.12 ₿0.000085	$7.58 ₿0.000080	$2.11M ₿5.43	$220.46M ₿2.28K	$151.54M ₿1.57K
336	エルフ ELF	$0.1926 ₿0.0000088	2.75	$147.41M ₿6.45K	$0.1951 ₿0.0000091	$0.1868 ₿0.0000088	$4.45M ₿92.01	$191.95M ₿8.83K	$147.41M ₿6.45K
340	Liquity LQTY	$1.48 ₿0.000021	4.05	$145.11M ₿2.1K	$1.49 ₿0.000023	$1.35 ₿0.000021	$53.31M ₿536.98	$148.73M ₿2.2K	$145.11M ₿2.1K
343	Instadapp FLUID	$3.65 ₿0.000028	0.55	$144.11M ₿512.01	$3.72 ₿0.000029	$3.53 ₿0.000028	$1.16M ₿0.61	$365.42M ₿2.85K	$144.11M ₿512.01
344	STASIS EURO EURS	$1.16 ₿0.000016	0.71	$143.96M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$28.38K ₿8.53	$143.96M ₿2K	$143.96M ₿2K
347	Echelon Prime PRIME	$2.34 ₿0.00033	6.42	$143.48M ₿12.61K	$2.34 ₿0.00033	$2.13 ₿0.00032	$4.42M ₿124.64	$260.21M ₿37.4K	$143.48M ₿12.61K
349	アンカーネットワーク ANKR	$0.01431 ₿0.00000084	0.19	$143.19M ₿8.45K	$0.01452 ₿0.00000090	$0.01412 ₿0.00000084	$13.44M ₿551.09	$143.19M ₿8.45K	$143.19M ₿8.45K
350	NXM NXM	$57.09 ₿0.0010	0.90	$142.99M ₿4.21K	$57.73 ₿0.0010	$56.58 ₿0.0010	$0 ₿0	$142.99M ₿4.21K	$142.99M ₿4.21K
351	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$142.48M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.41M ₿330.85	$142.48M ₿2.1K	$142.48M ₿2.1K
353	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.02	$141.08M	$1.03	$1.02	$0	$141.07M	$141.08M
355	CoW Protocol COW	$0.2895 ₿0.0000034	-0.04	$140.17M ₿761.43	$0.295 ₿0.0000036	$0.2844 ₿0.0000034	$14.46M ₿3.2	$289.54M ₿3.5K	$140.17M ₿761.43
356	Resolv RLP RLP	$1.2	0.05	$139.31M	$1.2	$1.2	$238.25K	$139.31M	$139.31M
358	Origin Ether OETH	$2,433.02 ₿0.051	0.60	$137.55M ₿2.28K	$2,478.06 ₿0.051	$2,409.9 ₿0.050	$52.61K ₿0.01	$137.55M ₿2.28K	$137.55M ₿2.28K
367	Function ƒBTC FBTC	$107,246	1.44	$132.98M	$107,776	$104,854	$494.07K	$1.5B	$132.98M
370	BORA BORA	$0.1152 ₿0.0000027	1.43	$132.65M ₿2.9K	$0.1239 ₿0.0000030	$0.1124 ₿0.0000027	$15.84M ₿2.34	$138.75M ₿3.34K	$132.65M ₿2.9K
372	UXLINK UXLINK	$0.3229	0.86	$131.58M	$0.3238	$0.3096	$28.11M	$321.75M	$131.58M
373	Zignaly ZIG	$0.0931 ₿0.0000014	4.95	$131.49M ₿2.08K	$0.09435 ₿0.0000015	$0.08857 ₿0.0000014	$5.65M ₿151.07	$182.35M ₿2.88K	$131.49M ₿2.08K
375	AUSD AUSD	$0.9997	-0.13	$130.56M	$1	$0.9967	$128.23M	$130.56M	$130.56M
377	GMT GMT	$0.04372 ₿0.0000042	0.32	$128.29M ₿8.25K	$0.0443 ₿0.0000046	$0.04283 ₿0.0000041	$18.93M ₿2.37K	$223.21M ₿22.95K	$128.29M ₿8.25K
378	Resolv wstUSR WSTUSR	$1.09	0.79	$128M	$1.09	$1.08	$66.87K	$128M	$128M
379	XYO Network XYO	$0.00913 ₿0.00000014	-3.52	$127.25M ₿2.03K	$0.009828 ₿0.00000015	$0.009128 ₿0.00000014	$10.9M ₿32.02	$127.25M ₿2.03K	$127.25M ₿2.03K
380	Mask Network MASK	$1.27 ₿0.000068	-1.13	$127.07M ₿6.59K	$1.3 ₿0.000071	$1.25 ₿0.000068	$28.35M ₿1.02K	$127.07M ₿6.86K	$127.07M ₿6.59K
382	Non-Playable Coin NPC	$0.01555 ₿0.000000083	7.92	$125.2M ₿665.72	$0.01647 ₿0.000000084	$0.01441 ₿0.000000057	$5.34M ₿18.2	$125.2M ₿665.72	$125.2M ₿665.72
383	WOO Network WOO	$0.06523 ₿0.0000058	0.69	$124.72M ₿10.85K	$0.06663 ₿0.0000061	$0.0643 ₿0.0000058	$7.56M ₿352.03	$144.3M ₿13.1K	$124.72M ₿10.85K
387	Level USD LVLUSD	$0.9996	-0.02	$123.21M	$1	$0.9995	$1.17M	$123.21M	$123.21M
388	Anzen USDz USDZ	$0.9923	-0.22	$122.44M	$0.9967	$0.9585	$207.13K	$122.44M	$122.44M
389	cETH CETH	$48.96 ₿0.0010	0.64	$122.43M ₿5.58K	$49.71 ₿0.0010	$48.59 ₿0.0010	$30.06 ₿0	$122.43M ₿5.58K	$122.43M ₿5.58K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}