2 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9458)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	ether.fi Staked ETH EETH	$3,200.87 ₿0.051	6.55	$410.46M ₿20.76K	$3,202.04 ₿0.051	$3,003.99 ₿0.050	$59.49K ₿2.15	$8.6B ₿54.93K	$410.46M ₿20.76K
177	Coinbase Wrapped Staked ETH CBETH	$3,554.3 ₿0.053	6.71	$408.84M ₿9.54K	$3,559.9 ₿0.054	$3,327.82 ₿0.053	$14.11M ₿151.43	$1.33B ₿78.73K	$408.84M ₿9.54K
178	BitTorrent BTT	$0.000000412 ₿0.000000000021	1.19	$406.7M ₿20.58K	$0.0000004142 ₿0.000000000021	$0.0000004066 ₿0.000000000021	$30.07M ₿622.74	$408.33M ₿21.04K	$406.7M ₿20.58K
179	The Sandbox SAND	$0.1546 ₿0.0000087	2.18	$404.2M ₿19.71K	$0.1566 ₿0.0000091	$0.1504 ₿0.0000086	$32.79M ₿1.56K	$464.01M ₿26.26K	$404.2M ₿19.71K
181	バット BAT	$0.2693 ₿0.0000044	12.06	$402.57M ₿6.64K	$0.2824 ₿0.0000047	$0.2369 ₿0.0000044	$106.73M ₿1.23K	$403.73M ₿6.67K	$402.57M ₿6.64K
193	Olympus OHM	$22.96 ₿0.00018	-0.72	$376.01M ₿2.96K	$23.37 ₿0.00017	$22.78 ₿0.00017	$620.34K ₿12.82	$481.32M ₿4K	$376.01M ₿2.96K
195	APENFT NFT	$0.0000003726 ₿0.0000000000077	-0.84	$369.95M ₿7.61K	$0.0000003844 ₿0.0000000000078	$0.0000003694 ₿0.0000000000076	$70.65M ₿353.29	$369.95M ₿7.69K	$369.95M ₿7.61K
197	Merlin Chain MERL	$0.3434	3.33	$362.55M	$0.366	$0.3283	$60.42M	$723.73M	$362.55M
199	Gala GALA	$0.007727 ₿0.00000084	3.67	$361.41M ₿31.94K	$0.00784 ₿0.00000094	$0.007444 ₿0.00000083	$60.18M ₿3.63K	$361.41M ₿31.94K	$361.41M ₿31.94K
202	ノーシス GNO	$131.89 ₿0.0051	4.05	$349.48M ₿13.49K	$132.79 ₿0.0053	$126.7 ₿0.0052	$7.39M ₿76.52	$397.2M ₿15.63K	$349.48M ₿13.49K
204	Compound Governance Token COMP	$34.94 ₿0.0010	-0.15	$337.78M ₿7K	$36.67 ₿0.0010	$34.61 ₿0.0010	$63.06M ₿632.52	$349.37M ₿10.21K	$337.78M ₿7K
207	ZKsync ZK	$0.03862 ₿0.0000055	9.27	$331.06M	$0.03887	$0.03489	$46.12M	$811.44M	$331.06M
208	EURC EURC	$1.17 ₿0.000015	0.28	$330.55M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$30.56M ₿24.04	$330.55M ₿765.5	$330.55M ₿765.5
209	SwissBorg BORG	$0.3374 ₿0.0000036	11.18	$330.28M ₿3.62K	$0.3466 ₿0.0000038	$0.3019 ₿0.0000035	$1.41M ₿25.58	$330.28M ₿3.62K	$330.28M ₿3.62K
213	Vision VSN	$0.09361	1.98	$322.09M	$0.09385	$0.09169	$3.86M	$393.2M	$322.09M
215	Frax Ether FRXETH	$3,169.9 ₿0.051	6.43	$312.93M ₿13K	$3,174.19 ₿0.051	$2,977.48 ₿0.050	$1.21M ₿97.69	$312.93M ₿13K	$312.93M ₿13K
217	ディセントラランド MANA	$0.1627 ₿0.0000086	1.88	$312.51M ₿16.16K	$0.1641 ₿0.0000091	$0.1569 ₿0.0000086	$22.39M ₿1.63K	$357.13M ₿19.02K	$312.51M ₿16.16K
218	Chiliz CHZ	$0.03079 ₿0.0000020	1.38	$312.11M ₿18.72K	$0.03122 ₿0.0000022	$0.03036 ₿0.0000020	$25.82M ₿1.44K	$312.11M ₿18.72K	$312.11M ₿18.72K
219	Mantle Restaked ETH CMETH	$3,458.97	6.64	$309.48M	$3,481.92	$3,243.64	$10.37M	$309.48M	$309.48M
223	Undeads Games UDS	$2.97	-5.02	$304.44M	$3.15	$2.96	$1.35M	$743.3M	$304.44M
226	crvUSD CRVUSD	$0.9985 ₿0.000014	0.07	$299.8M ₿2.1K	$1.01 ₿0.000014	$0.9903 ₿0.000014	$31.69M ₿330.85	$299.8M ₿2.1K	$299.8M ₿2.1K
227	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.02	$296.09M	$1.09	$1.09	$0	$296.09M	$296.09M
229	Falcon Finance FF	$0.1236	7.36	$289.46M	$0.1293	$0.1151	$39.93M	$1.24B	$289.46M
231	EigenCloud (prev. EigenLayer) EIGEN	$0.5962 ₿0.00015	5.94	$289.18M	$0.5998	$0.5606	$60.08M	$1.06B ₿258.73K	$289.18M
233	LayerZero ZRO	$1.4	-1.73	$282.93M	$1.44	$1.4	$35.84M	$1.4B	$282.93M
234	Instadapp FLUID	$3.69 ₿0.000028	22.71	$282.41M ₿512.01	$3.77 ₿0.000029	$3 ₿0.000028	$59.36M ₿0.61	$365.58M ₿2.85K	$282.41M ₿512.01
235	Cap USD CUSD	$1	-0.10	$282.18M	$1.02	$0.9873	$17.84K	$282.18M	$282.18M
236	Frax FRAX	$0.9941 ₿0.000014	0.06	$281.78M ₿9.54K	$0.995 ₿0.000014	$0.9922 ₿0.000014	$4.52M ₿607.03	$281.78M ₿9.54K	$281.78M ₿9.54K
237	Ethena Staked ENA SENA	$0.2992	9.52	$280.55M	$0.2994 ₿0.	$0.2732 ₿0.	$1M ₿0	$280.55M	$280.55M
238	1inch 1INCH	$0.1976 ₿0.0000081	-3.25	$277.13M ₿9.3K	$0.2059 ₿0.0000085	$0.1942 ₿0.0000080	$18.88M ₿675.32	$296.68M ₿12.17K	$277.13M ₿9.3K
239	OriginTrail TRAC	$0.6183 ₿0.000016	24.52	$277.03M ₿6.61K	$0.7598 ₿0.000016	$0.4936 ₿0.000015	$35.37M ₿71.98	$309.68M ₿8.19K	$277.03M ₿6.61K
240	Maple Finance SYRUP	$0.241	-4.30	$274.38M	$0.254	$0.2381	$35.07M	$293.04M	$274.38M
242	Mantle Bridged WETH (Mantle) WETH	$3,213.2 ₿0.050	7.04	$269.01M ₿0	$3,213.1 ₿0.051	$3,001.77 ₿0.050	$5.22M ₿272.2	$269.01M	$269.01M ₿0
244	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
245	Immutable IMX	$0.3143 ₿0.000037	3.44	$256.36M ₿53.58K	$0.3197 ₿0.000039	$0.3034 ₿0.000037	$20.18M ₿841.95	$629.47M ₿75.31K	$256.36M ₿53.58K
247	0G 0G	$1.19	1.52	$254.41M	$1.23	$1.17	$24.67M	$1.19B	$254.41M
248	TOMI TOMI	$0.00000433 ₿0.000010	-20.48	$250.66M ₿1.22K	$0.00000583 ₿0.000010	$0.00000423 ₿0.0000099	$104.39K ₿267.23	$250.66M ₿1.47K	$250.66M ₿1.22K
251	Treehouse ETH TETH	$3,895.19	6.39	$245.78M	$3,902.45	$3,660.07	$2.53M	$245.78M	$245.78M
256	ゴーレム GLM	$0.2311 ₿0.0000076	-0.14	$231.2M ₿7.62K	$0.2345 ₿0.0000080	$0.2287 ₿0.0000076	$9.45M ₿224.55	$231.2M ₿7.62K	$231.2M ₿7.62K
259	APEcoin APE	$0.2507 ₿0.000023	2.29	$227.78M ₿14.95K	$0.2535 ₿0.000024	$0.2357 ₿0.000023	$41.72M ₿1.23K	$250.67M ₿23.81K	$227.78M ₿14.95K
261	Savings Dai SDAI	$1.17 ₿0.000015	0.06	$224.82M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$548.76K ₿444.44	$224.81M ₿14.46K	$224.82M ₿0
263	USDa USDA	$0.992	-0.01	$220.87M	$0.9922	$0.9901	$11.58	$220.87M	$220.87M
264	リザーブライツトークン RSR	$0.003577 ₿0.00000012	6.12	$220.83M ₿6.58K	$0.003604 ₿0.00000014	$0.003366 ₿0.00000012	$17.37M ₿521.07	$358.11M ₿13.01K	$220.83M ₿6.58K
265	Wormhole W	$0.04352 ₿0.000011	2.04	$219.21M ₿21.52K	$0.04387 ₿0.000012	$0.04181 ₿0.000011	$29.09M ₿4.68K	$435.22M ₿119.53K	$219.21M ₿21.52K
266	Aethir ATH	$0.01455	1.03	$218.75M	$0.01532	$0.01434	$19.26M	$612.54M	$218.75M
269	Satoshi Stablecoin SATUSD	$0.9948	0.10	$214.9M	$0.9965	$0.9901	$137.48K	$214.9M	$214.9M
272	Theo Short Duration US Treasury Fund THBILL	$1.01	0.19	$207.94M	$1.01	$1.01	$5.92M	$207.94M	$207.94M
276	MX Token MX	$2.19 ₿0.000079	1.45	$202.18M ₿7.89K	$2.2 ₿0.000084	$2.16 ₿0.000070	$26.1M ₿907.8	$899.2M ₿34.19K	$202.18M ₿7.89K
279	Compound Wrapped BTC CWBTC	$1,869.17 ₿0.020	1.62	$198.94M ₿6.64K	$1,887.78 ₿0.020	$1,839.37 ₿0.020	$0 ₿0	$198.94M ₿6.64K	$198.94M ₿6.64K
280	DeXe DEXE	$4.21 ₿0.00022	7.56	$196.75M ₿12.87K	$4.25 ₿0.00023	$3.92 ₿0.00022	$5.59M ₿211.75	$406.82M ₿21.76K	$196.75M ₿12.87K
281	シンセティクスネットワーク SNX	$0.5677 ₿0.000055	4.00	$195.18M ₿18.2K	$0.5691 ₿0.000059	$0.5456 ₿0.000055	$18.96M ₿676.8	$195.42M ₿18.23K	$195.18M ₿18.2K
283	Legacy Token LGCT	$0.5692	-9.48	$192.54M	$0.646	$0.5684	$1.95M	$544.51M	$192.54M
284	Staked Frax Ether SFRXETH	$3,621.83 ₿0.054	6.50	$192.42M ₿8.67K	$3,627.14 ₿0.055	$3,400.8 ₿0.054	$38.28K ₿11.36	$192.42M ₿8.67K	$192.42M ₿8.67K
286	Axie Infinity AXS	$1.14 ₿0.00013	4.02	$191M ₿19.8K	$1.15 ₿0.00014	$1.09 ₿0.00013	$24.87M ₿785.98	$308.14M ₿37.36K	$191M ₿19.8K
287	Livepeer LPT	$4.04 ₿0.00022	2.95	$190.9M ₿7.03K	$4.07 ₿0.00024	$3.91 ₿0.00022	$15.37M ₿341.58	$190.9M ₿7.03K	$190.9M ₿7.03K
288	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.02	$190.83M	$1.21	$1.15	$6.87M	$190.85M	$190.83M
290	Onyxcoin XCN	$0.005213 ₿0.000000035	2.01	$189.38M ₿980.01	$0.005229 ₿0.000000036	$0.005099 ₿0.000000034	$16.9M ₿84.72	$252.24M ₿1.7K	$189.38M ₿980.01
291	Solv Protocol Staked BTC XSOLVBTC	$92,722	2.73	$187.18M	$93,808	$90,255	$19.72K	$187.18M	$187.18M
292	BTSE Token BTSE	$1.13 ₿0.000011	-1.97	$183.67M ₿1.8K	$1.17 ₿0.000011	$1.08 ₿0.000010	$3.86M ₿0.06	$226.67M ₿2.22K	$183.67M ₿1.8K
293	AMP Token AMP	$0.002171 ₿0.00000013	1.64	$182.99M ₿7.37K	$0.002184 ₿0.00000013	$0.002132 ₿0.00000012	$5.57M ₿218.59	$216.4M ₿13.06K	$182.99M ₿7.37K
298	Beam BEAM	$0.003483 ₿0.00000044	4.16	$179.53M ₿23.51K	$0.003556 ₿0.00000045	$0.003344 ₿0.00000042	$12.69M ₿389.45	$204.62M ₿27.79K	$179.53M ₿23.51K
299	Zano ZANO	$11.85 ₿0.000052	0.17	$178.42M ₿740.27	$12.33 ₿0.000052	$11.56 ₿0.000050	$1.46M ₿1.57	$178.43M	$178.42M ₿740.27
300	Resolv USR USR	$0.9998	0.11	$178.3M	$1	$0.9984	$1.26M	$178.3M	$178.3M
304	Kite KITE	$0.09591	-1.63	$173M	$0.1001	$0.09285	$82.82M	$961.12M	$173M
305	Kraken Wrapped BTC KBTC	$93,185	1.65	$172.58M	$94,047	$91,663	$544.07K	$172.58M	$172.58M
306	SuperFarm SUPER	$0.2689 ₿0.000015	-1.84	$171.94M ₿7.2K	$0.2868 ₿0.000017	$0.264 ₿0.000015	$44.13M ₿170.02	$269.86M ₿15.93K	$171.94M ₿7.2K
307	SafePal SFP	$0.3423 ₿0.000013	3.74	$171.21M ₿6.03K	$0.344 ₿0.000013	$0.33 ₿0.000012	$2.71M ₿283.26	$171.21M ₿6.52K	$171.21M ₿6.03K
308	Lombard BARD	$0.7603	2.60	$171.1M	$0.8311	$0.7404	$40.62M	$760.43M	$171.1M
309	Convex Finance CVX	$1.9 ₿0.000052	9.58	$170.68M ₿4.28K	$1.93 ₿0.000054	$1.73 ₿0.000051	$10.99M ₿69.57	$189.63M ₿5.2K	$170.68M ₿4.28K
311	Railgun RAIL	$2.92 ₿0.0000096	0.99	$168.04M ₿553.67	$2.95 ₿0.0000097	$2.81 ₿0.0000089	$2.16M ₿2.78	$168.04M ₿553.67	$168.04M ₿553.67
313	SoSoValue SOSO	$0.6081	-2.72	$167.06M	$0.6269	$0.6004	$10.83M	$608.02M	$167.06M
314	InfiniFi USD IUSD	$0.9995	-0.03	$165.75M	$1	$0.998	$79.13K	$165.75M	$165.75M
316	Turbo TURBO	$0.00239 ₿0.000000011	-4.52	$164.89M ₿772.11	$0.002823 ₿0.000000011	$0.002348 ₿0.000000010	$153.04M ₿111.06	$164.89M ₿772.11	$164.89M ₿772.11
317	Prometeus PROM	$9.02 ₿0.00020	-2.20	$164.43M ₿3.75K	$9.4 ₿0.00021	$8.99 ₿0.00020	$4.57M ₿76.57	$173.44M ₿3.95K	$164.43M ₿3.75K
322	Resolv wstUSR WSTUSR	$1.12	-0.02	$160.21M	$1.13	$1.12	$1.15M	$160.21M	$160.21M
324	ETHPlus ETH+	$3,386.05	6.34	$159.35M	$3,392.74	$3,184.05	$960.71K	$159.35M	$159.35M
325	BitMart Token BMX	$0.4692 ₿0.0000043	1.55	$159.26M ₿1.47K	$0.471 ₿0.0000044	$0.4618 ₿0.0000040	$6.08M ₿4.64	$300.02M ₿2.76K	$159.26M ₿1.47K
332	Linea LINEA	$0.009147 ₿0.0000085	-0.74	$153.08M	$0.009411	$0.00903	$48.71M	$660.05M	$153.08M
333	Origin Ether OETH	$3,190.77 ₿0.051	6.37	$153.14M ₿2.28K	$3,199.7 ₿0.051	$2,996.85 ₿0.050	$994.08K ₿0.01	$153.14M ₿2.28K	$153.14M ₿2.28K
336	Midas mF-ONE MF-ONE	$1.04	-2.06	$150.9M	$1.06 ₿0.	$1.04 ₿0.	$0 ₿0	$150.9M	$150.9M
337	AIOZ Network AIOZ	$0.1244 ₿0.000011	1.91	$150.72M ₿12.29K	$0.1258 ₿0.000012	$0.1211 ₿0.000011	$12.16M ₿99.58	$152.52M ₿12.3K	$150.72M ₿12.29K
339	Creditcoin CTC	$0.2974 ₿0.000011	4.21	$150.29M ₿3.77K	$0.2987 ₿0.000012	$0.2848 ₿0.000011	$13.17M ₿123.77	$178.38M ₿6.95K	$150.29M ₿3.77K
341	NXM NXM	$77.9 ₿0.0010	5.96	$148.66M ₿4.21K	$78.1 ₿0.0010	$73.51 ₿0.0010	$0 ₿0	$148.66M ₿4.21K	$148.66M ₿4.21K
343	トークナイズエクスチェンジ TKX	$1.85 ₿0.00022	3.43	$148.06M ₿18.02K	$1.86 ₿0.00022	$1.79 ₿0.00021	$6.53K ₿1.01K	$185.09M ₿22.53K	$148.06M ₿18.02K
344	Humanity H	$0.08029	-30.58	$146.22M	$0.1242	$0.08016	$102.34M	$801.18M	$146.22M
346	STASIS EURO EURS	$1.16 ₿0.000016	0.08	$143.66M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$85.22K ₿8.53	$143.66M ₿2K	$143.66M ₿2K
348	Rekt REKT	$0.0000003364	-4.28	$141.67M	$0.0000003633	$0.000000318	$1.9M	$141.67M	$141.67M
349	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.02	$140.56M	$1.17	$1.15	$4.52M	$140.56M	$140.56M
351	Shuffle SHFL	$0.394 ₿0.0000048	-0.71	$139.53M ₿505.93	$0.4002 ₿0.0000052	$0.3891 ₿0.0000043	$229.04K ₿23.02	$373.11M ₿4.83K	$139.53M ₿505.93
352	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.02	$139.14M	$1.07	$1.07	$49.95	$139.14M	$139.14M
353	FOLKS FOLKS	$11.08	-4.57	$137.26M	$11.88	$10.83	$8.22M	$553.34M	$137.26M
354	Movement MOVE	$0.04904	1.43	$137.32M	$0.04957	$0.04779	$13.02M	$490.43M	$137.32M
355	AUSD AUSD	$0.9989	-0.15	$137.39M	$1	$0.9976	$36.79M	$137.39M	$137.39M
358	ether.fi weETHs WEETHS	$3,320.56	6.60	$134.75M	$3,329.92 ₿0.	$3,115.11 ₿0.	$46.46K ₿0	$134.75M	$134.75M
359	yearn.finance YFI	$3,949.67 ₿0.12	6.19	$134.13M ₿3.99K	$4,031.43 ₿0.12	$3,719.61 ₿0.11	$24.42M ₿614.29	$144.72M ₿4.39K	$134.13M ₿3.99K
362	Baby Doge Coin BABYDOGE	$0.000000000756 ₿0.000000000000028	6.51	$131.84M ₿4.18K	$0.000000000759 ₿0.000000000000030	$0.00000000071 ₿0.000000000000028	$9.1M ₿51.78	$317.62M ₿12.16K	$131.84M ₿4.18K
364	ゼロエックス ZRX	$0.1545 ₿0.0000094	1.33	$131.1M ₿8.02K	$0.1561 ₿0.000010	$0.1509 ₿0.0000094	$10.58M ₿396.76	$154.53M ₿9.47K	$131.1M ₿8.02K
365	Axelar AXL	$0.121 ₿0.000019	0.77	$130.94M ₿12.44K	$0.1232 ₿0.000022	$0.1175 ₿0.000019	$11.99M ₿619.31	$148.34M ₿22.79K	$130.94M ₿12.44K
367	Apollo Diversified Credit Securitize Fund ACRED	$1,068.18	-0.01*	$129.82M	$1,069.54	$1,067.1	$0	$129.82M	$129.82M
369	Arkham ARKM	$0.2418 ₿0.000027	3.76	$128.92M ₿5.49K	$0.2425 ₿0.000030	$0.2314 ₿0.000026	$26.7M ₿954.55	$242.16M ₿26.83K	$128.92M ₿5.49K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}