Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9464)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	BitTorrent BTT	$0.0000004069 ₿0.000000000021	-2.11	$401.09M ₿20.58K	$0.0000004158 ₿0.000000000021	$0.0000004058 ₿0.000000000021	$16.2M ₿622.74	$402.69M ₿21.04K	$401.09M ₿20.58K
178	Basic Attention Token BAT	$0.2673 ₿0.0000044	-4.95	$399.81M ₿6.64K	$0.2819 ₿0.0000047	$0.2646 ₿0.0000044	$28.44M ₿1.23K	$400.96M ₿6.67K	$399.81M ₿6.64K
179	Coinbase Wrapped Staked ETH CBETH	$3,460.36 ₿0.053	-0.65	$397.77M ₿9.54K	$3,486.6 ₿0.054	$3,443.82 ₿0.053	$4.11M ₿151.43	$1.29B ₿78.73K	$397.77M ₿9.54K
180	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.05	$396.74M	$1.11	$1.11	$0	$396.74M	$396.74M
184	FOLKS FOLKS	$29.49	70.37	$367.61M	$48.86	$17.31	$86.67M	$1.48B	$367.61M
190	Olympus OHM	$22.12 ₿0.00018	-0.61	$361.49M ₿2.96K	$22.33 ₿0.00017	$22.03 ₿0.00017	$48.77K ₿12.82	$462.47M ₿4K	$361.49M ₿2.96K
191	crvUSD CRVUSD	$1 ₿0.000014	0.06	$358.63M ₿2.1K	$1 ₿0.000014	$0.9972 ₿0.000014	$1.69M ₿330.85	$358.63M ₿2.1K	$358.63M ₿2.1K
192	APENFT NFT	$0.0000003617 ₿0.0000000000077	-0.20	$358M ₿7.61K	$0.0000003642 ₿0.0000000000078	$0.0000003594 ₿0.0000000000076	$12.32M ₿353.29	$358M ₿7.69K	$358M ₿7.61K
195	Pendle PENDLE	$2.14 ₿0.000096	-1.62	$350.15M ₿9.16K	$2.19 ₿0.000098	$2.13 ₿0.000087	$18.53M ₿1.99K	$600.38M ₿24.43K	$350.15M ₿9.16K
199	ether.fi Staked ETH EETH	$3,109.61 ₿0.051	-0.66	$343.33M ₿20.76K	$3,135.22 ₿0.051	$3,099.42 ₿0.050	$8.07K ₿2.15	$9.48B ₿54.93K	$343.33M ₿20.76K
200	EURC EURC	$1.17 ₿0.000015	0.02	$340.85M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$7.05M ₿24.04	$340.85M ₿765.5	$340.85M ₿765.5
202	The Sandbox SAND	$0.13 ₿0.0000087	-3.10	$338.73M ₿19.71K	$0.1343 ₿0.0000091	$0.1298 ₿0.0000086	$19.18M ₿1.56K	$388.85M ₿26.26K	$338.73M ₿19.71K
203	Chiliz CHZ	$0.0331 ₿0.0000020	-0.70	$335.79M ₿18.72K	$0.03365 ₿0.0000022	$0.03305 ₿0.0000020	$43.19M ₿1.44K	$335.79M ₿18.72K	$335.79M ₿18.72K
206	Gnosis GNO	$124.97 ₿0.0051	-1.34	$329.86M ₿13.49K	$126.8 ₿0.0053	$124.73 ₿0.0052	$2.47M ₿76.52	$374.9M ₿15.63K	$329.86M ₿13.49K
207	Gala GALA	$0.00702 ₿0.00000084	-2.06	$328.11M ₿31.94K	$0.007182 ₿0.00000094	$0.007008 ₿0.00000083	$23.38M ₿3.63K	$328.11M ₿31.94K	$328.11M ₿31.94K
210	AxyCoin AXYC	$4.14	-0.13	$324.64M	$4.16	$4.13	$389.22K	$1.24B	$324.64M
213	Vision VSN	$0.09185	-0.15	$317.53M	$0.09216	$0.09141	$15.86M	$385.76M	$317.53M
214	Cap USD CUSD	$1	-0.01*	$316.65M	$1	$0.9961	$18.24K	$316.65M	$316.65M
217	Maple Finance SYRUP	$0.2731	0.11	$310.91M	$0.2805	$0.2681	$18.64M	$332.05M	$310.91M
218	Resolv USR USR	$1	-0.03	$305.58M	$1	$1	$410.44K	$305.58M	$305.58M
219	LayerZero ZRO	$1.5	-0.04	$303.67M	$1.55	$1.48	$38.68M	$1.5B	$303.67M
220	Frax Ether FRXETH	$3,078.88 ₿0.051	-0.49	$302.93M ₿13K	$3,097.95 ₿0.051	$3,052.73 ₿0.050	$944.01K ₿97.69	$302.93M ₿13K	$302.93M ₿13K
224	Resolv wstUSR WSTUSR	$1.12	0.06	$295.21M	$1.12	$1.12	$213.16K	$295.21M	$295.21M
226	Mantle Restaked ETH CMETH	$3,367.91	-0.65	$293.76M	$3,397.93	$3,326.52	$1.28M	$293.76M	$293.76M
227	SwissBorg BORG	$0.2949 ₿0.0000036	-3.38	$289.58M ₿3.62K	$0.3059 ₿0.0000038	$0.2918 ₿0.0000035	$572.87K ₿25.58	$289.58M ₿3.62K	$289.58M ₿3.62K
231	Compound Governance Token COMP	$29.4 ₿0.0010	-3.33	$283.93M ₿7K	$30.68 ₿0.0010	$29.09 ₿0.0010	$67.91M ₿632.52	$293.67M ₿10.21K	$283.93M ₿7K
235	Frax FRAX	$0.9932 ₿0.000014	-0.03	$278.47M ₿9.54K	$0.9942 ₿0.000014	$0.9926 ₿0.000014	$304.86K ₿607.03	$278.47M ₿9.54K	$278.47M ₿9.54K
237	Decentraland MANA	$0.1424 ₿0.0000086	-2.59	$273.37M ₿16.16K	$0.1465 ₿0.0000091	$0.1423 ₿0.0000086	$16.22M ₿1.63K	$312.41M ₿19.02K	$273.37M ₿16.16K
238	Gate Wrapped BTC GTBTC	$90,276	-0.43	$270.26M	$91,399	$90,011	$943.85K	$270.26M	$270.26M
239	Undeads Games UDS	$2.6	0.74	$266.65M	$2.61	$2.55	$1.17M	$651.05M	$266.65M
240	Falcon Finance FF	$0.1134	-0.17	$265.39M	$0.1176	$0.1132	$14.51M	$1.13B	$265.39M
241	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
242	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.01M	$1.09	$1.09	$0	$263.01M	$263.01M
243	Mantle Bridged WETH (Mantle) WETH	$3,112.87 ₿0.050	-0.68	$260.73M ₿0	$3,145.08 ₿0.051	$3,090.41 ₿0.050	$901.49K ₿272.2	$260.73M	$260.73M ₿0
244	Binance Wrapped BTC BBTC	$89,570 ₿0.99	-0.93	$259.64M ₿0	$90,870 ₿0.	$89,129 ₿0.	$83.37K ₿0	$259.64M ₿2.89K	$259.64M ₿0
245	ZKsync ZK	$0.03024 ₿0.0000055	-3.29	$259.07M	$0.03131	$0.03014	$12.41M	$634.99M	$259.07M
251	1inch 1INCH	$0.1719 ₿0.0000081	-2.68	$240.84M ₿9.3K	$0.1786 ₿0.0000085	$0.1718 ₿0.0000080	$10.77M ₿675.32	$257.7M ₿12.17K	$240.84M ₿9.3K
252	Instadapp FLUID	$3.09 ₿0.000028	-2.46	$238.42M ₿512.01	$3.26 ₿0.000029	$3.08 ₿0.000028	$5.2M ₿0.61	$308.64M ₿2.85K	$238.42M ₿512.01
254	Fasttoken FTN	$0.5424 ₿0.000026	-4.92	$235.32M ₿8.11K	$0.5773 ₿0.000026	$0.5289 ₿0.000025	$921.15K ₿317.53	$472.37M ₿22.98K	$235.32M ₿8.11K
260	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0	$232.25M	$1.16	$1.16	$19.03M	$232.25M	$232.25M
264	Ethena Staked ENA SENA	$0.2457	-2.71	$227.58M	$0.255 ₿0.	$0.2437 ₿0.	$463.14K ₿0	$227.58M	$227.58M
268	Golem GLM	$0.2237 ₿0.0000076	5.18	$223.72M ₿7.62K	$0.2236 ₿0.0000080	$0.2119 ₿0.0000076	$9.63M ₿224.55	$223.72M ₿7.62K	$223.72M ₿7.62K
269	Immutable IMX	$0.273 ₿0.000037	-2.40	$223.69M ₿53.58K	$0.2813 ₿0.000039	$0.273 ₿0.000037	$10.82M ₿841.95	$545.9M ₿75.31K	$223.69M ₿53.58K
272	Treehouse ETH TETH	$3,801.88	-0.72	$221.86M	$3,832.87	$3,782.67	$295.26K	$221.86M	$221.86M
273	USDa USDA	$0.992	0.01*	$220.87M	$0.9928	$0.9915	$2.17K	$220.87M	$220.87M
274	OriginTrail TRAC	$0.4895 ₿0.000016	-1.05	$219.09M ₿6.61K	$0.4953 ₿0.000016	$0.4896 ₿0.000015	$1.6M ₿71.98	$244.91M ₿8.19K	$219.09M ₿6.61K
275	Savings Dai SDAI	$1.17 ₿0.000015	-0.05	$218.44M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$89K ₿444.44	$218.44M ₿14.46K	$218.44M ₿0
278	AUSD AUSD	$1	0.02	$216.49M	$1	$0.9978	$11.68M	$216.49M	$216.49M
279	Niza Global NIZA	$0.1882	19.03	$216.48M	$0.1882	$0.1546	$4.08M	$216.48M	$216.48M
281	EigenCloud (prev. EigenLayer) EIGEN	$0.4368 ₿0.00015	-3.20	$212.65M	$0.4535	$0.434	$24.21M	$770.42M ₿258.73K	$212.65M
285	APEcoin APE	$0.2282 ₿0.000023	-0.57	$207.32M ₿14.95K	$0.2336 ₿0.000024	$0.2281 ₿0.000023	$13.04M ₿1.23K	$228.16M ₿23.81K	$207.32M ₿14.95K
286	Satoshi Stablecoin SATUSD	$0.9973	0.15	$208.01M	$0.9979	$0.9936	$4.3K	$208.01M	$208.01M
287	MX Token MX	$2.15 ₿0.000079	-0.34	$198.35M ₿7.89K	$2.17 ₿0.000084	$2.14 ₿0.000070	$23.2M ₿907.8	$882.18M ₿34.19K	$198.35M ₿7.89K
288	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.02	$195.23M	$1.01	$1.01	$393.03K	$195.23M	$195.23M
289	0G 0G	$0.9114	1.98	$193.37M	$0.9453	$0.8901	$25.6M	$906.98M	$193.37M
290	Legacy Token LGCT	$0.2431	-16.00	$192.54M	$0.2894	$0.24	$1.65M	$544.51M	$192.54M
291	Wormhole W	$0.0376 ₿0.000011	-2.97	$191.64M ₿21.52K	$0.03893 ₿0.000012	$0.03757 ₿0.000011	$14.64M ₿4.68K	$375.65M ₿119.53K	$191.64M ₿21.52K
293	BTSE Token BTSE	$1.17 ₿0.000011	-0.61	$189.85M ₿1.8K	$1.19 ₿0.000011	$1.17 ₿0.000010	$2.56M ₿0.06	$234.29M ₿2.22K	$189.85M ₿1.8K
294	Reserve Rights Token RSR	$0.003069 ₿0.00000012	-2.20	$189.56M ₿6.58K	$0.003159 ₿0.00000014	$0.003061 ₿0.00000012	$10.02M ₿521.07	$306.65M ₿13.01K	$189.56M ₿6.58K
295	Onyxcoin XCN	$0.005206 ₿0.000000035	-1.31	$189.41M ₿980.01	$0.005298 ₿0.000000036	$0.005199 ₿0.000000034	$8.14M ₿84.72	$251.97M ₿1.7K	$189.41M ₿980.01
298	Staked Frax Ether SFRXETH	$3,516.42 ₿0.054	-0.61	$183.89M ₿8.67K	$3,544.72 ₿0.055	$3,499.15 ₿0.054	$28.79K ₿11.36	$183.89M ₿8.67K	$183.89M ₿8.67K
299	Solv Protocol Staked BTC XSOLVBTC	$90,069	-0.13	$182.59M	$90,251	$87,846	$2.58K	$182.59M	$182.59M
301	Aethir ATH	$0.01151	-1.50	$180.9M	$0.01177	$0.01146	$7.6M	$483.14M	$180.9M
302	Staked Cap USD STCUSD	$1.04	0.05	$178.92M	$1.04	$1.03	$8.2	$178.92M	$178.92M
303	Rekt REKT	$0.0000004251	-1.19	$178.87M	$0.0000004331	$0.000000412	$1.47M	$178.87M	$178.87M
305	AMP Token AMP	$0.002051 ₿0.00000013	-0.95	$172.87M ₿7.37K	$0.002078 ₿0.00000013	$0.00205 ₿0.00000012	$4.05M ₿218.59	$204.43M ₿13.06K	$172.87M ₿7.37K
306	Lombard BARD	$0.7664	-5.25	$172.52M	$0.8291	$0.7649	$28.67M	$766.73M	$172.52M
307	Livepeer LPT	$3.58 ₿0.00022	-0.42	$170.26M ₿7.03K	$3.66 ₿0.00024	$3.58 ₿0.00022	$6.04M ₿341.58	$170.26M ₿7.03K	$170.26M ₿7.03K
310	Zano ZANO	$11.15 ₿0.000052	-2.74	$167.86M ₿740.27	$11.77 ₿0.000052	$11.15 ₿0.000050	$2.03M ₿1.57	$167.86M	$167.86M ₿740.27
312	SafePal SFP	$0.335 ₿0.000013	-0.70	$167.54M ₿6.03K	$0.3384 ₿0.000013	$0.3338 ₿0.000012	$1.51M ₿283.26	$167.54M ₿6.52K	$167.54M ₿6.03K
313	Kraken Wrapped BTC KBTC	$89,805	-0.83	$166.22M	$91,862	$89,812	$60.89K	$166.22M	$166.22M
314	Axie Infinity AXS	$0.9921 ₿0.00013	-2.39	$166.04M ₿19.8K	$1.02 ₿0.00014	$0.9916 ₿0.00013	$11.51M ₿785.98	$267.73M ₿37.36K	$166.04M ₿19.8K
315	SuperFarm SUPER	$0.2597 ₿0.000015	-1.88	$165.44M ₿7.2K	$0.2698 ₿0.000017	$0.2597 ₿0.000015	$12.44M ₿170.02	$259.65M ₿15.93K	$165.44M ₿7.2K
316	Prometeus PROM	$9.03 ₿0.00020	-4.17	$164.52M ₿3.75K	$9.43 ₿0.00021	$9.01 ₿0.00020	$4.36M ₿76.57	$173.54M ₿3.95K	$164.52M ₿3.75K
317	InfiniFi USD IUSD	$0.9998	-0.01	$163.47M	$1	$0.9982	$150.57K	$163.47M	$163.47M
319	DeXe DEXE	$3.49 ₿0.00022	-1.97	$162.65M ₿12.87K	$3.6 ₿0.00023	$3.48 ₿0.00022	$2.33M ₿211.75	$336.3M ₿21.76K	$162.65M ₿12.87K
321	Axelar AXL	$0.1469 ₿0.000019	7.86	$159.78M ₿12.44K	$0.1632 ₿0.000022	$0.1341 ₿0.000019	$56.56M ₿619.31	$180.25M ₿22.79K	$159.78M ₿12.44K
322	Wrapped Pulse WPLS	$0.00001872 ₿0.0000000014	-3.58	$162.04M ₿0	$0.00001966 ₿0.	$0.00001864 ₿0.	$2.84M ₿0	$162.04M ₿9.27K	$162.04M ₿0
323	Beam BEAM	$0.003152 ₿0.00000044	-1.18	$161.87M ₿23.51K	$0.003192 ₿0.00000045	$0.003152 ₿0.00000042	$3.52M ₿389.45	$184.49M ₿27.79K	$161.87M ₿23.51K
325	Convex Finance CVX	$1.77 ₿0.000052	-3.18	$160.24M ₿4.28K	$1.83 ₿0.000054	$1.77 ₿0.000051	$3.91M ₿69.57	$176.94M ₿5.2K	$160.24M ₿4.28K
333	Synthetix Network Token SNX	$0.4544 ₿0.000055	-1.59	$155.8M ₿18.2K	$0.4682 ₿0.000059	$0.4538 ₿0.000055	$16.81M ₿676.8	$156M ₿18.23K	$155.8M ₿18.2K
335	SoSoValue SOSO	$0.5628	-2.31	$154.59M	$0.577	$0.5624	$7.3M	$562.63M	$154.59M
338	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
339	Kite KITE	$0.08343	3.11	$150.06M	$0.08426	$0.08079	$33.2M	$833.68M	$150.06M
343	Origin Ether OETH	$3,101.03 ₿0.051	-0.63	$148.81M ₿2.28K	$3,123.68 ₿0.051	$3,084.58 ₿0.050	$150.49K ₿0.01	$148.81M ₿2.28K	$148.81M ₿2.28K
344	Midas mF-ONE MF-ONE	$1.04	0.03	$149.01M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$149.01M	$149.01M
349	Tokenize Xchange TKX	$1.83 ₿0.00022	-0.07	$145.82M ₿18.02K	$1.84 ₿0.00022	$1.81 ₿0.00021	$391.41 ₿1.01K	$182.28M ₿22.53K	$145.82M ₿18.02K
351	STASIS EURO EURS	$1.17 ₿0.000016	-0.04	$144.65M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$3.51K ₿8.53	$144.65M ₿2K	$144.65M ₿2K
352	NXM NXM	$75.91 ₿0.0010	-0.67	$144.38M ₿4.21K	$76.58 ₿0.0010	$75.47 ₿0.0010	$0 ₿0	$144.38M ₿4.21K	$144.38M ₿4.21K
354	Turbo TURBO	$0.002084 ₿0.000000011	4.96	$143.7M ₿772.11	$0.002172 ₿0.000000011	$0.001978 ₿0.000000010	$57.03M ₿111.06	$143.7M ₿772.11	$143.7M ₿772.11
355	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	0	$143.64M	$1.16	$1.16	$20.09M	$143.64M	$143.64M
356	Creditcoin CTC	$0.2831 ₿0.000011	-1.96	$143.36M ₿3.77K	$0.293 ₿0.000012	$0.2836 ₿0.000011	$3.52M ₿123.77	$170.15M ₿6.95K	$143.36M ₿3.77K
357	AIOZ Network AIOZ	$0.1187 ₿0.000011	-0.81	$143.27M ₿12.29K	$0.1246 ₿0.000012	$0.1181 ₿0.000011	$5.29M ₿99.58	$145.26M ₿12.3K	$143.27M ₿12.29K
359	Compound Wrapped BTC CWBTC	$1,807.45 ₿0.020	-0.55	$141.42M ₿6.64K	$1,819.55 ₿0.020	$1,804.2 ₿0.020	$0 ₿0	$141.42M ₿6.64K	$141.42M ₿6.64K
361	Bedrock BTC BRBTC	$84,636	0	$139.59M	$0	$0	$0	$139.59M	$139.59M
362	Railgun RAIL	$2.41 ₿0.0000096	-0.64	$138.78M ₿553.67	$2.46 ₿0.0000097	$2.4 ₿0.0000089	$1.84M ₿2.78	$138.78M ₿553.67	$138.78M ₿553.67
363	Movement MOVE	$0.04863	27.71	$137.09M	$0.04979	$0.03803	$79.8M	$489.62M	$137.09M
364	BitMart Token BMX	$0.3994 ₿0.0000043	-1.26	$135.65M ₿1.47K	$0.4046 ₿0.0000044	$0.3994 ₿0.0000040	$5.63M ₿4.64	$255.54M ₿2.76K	$135.65M ₿1.47K
368	Humanity H	$0.07342	28.47	$133.63M	$0.077	$0.05563	$68.07M	$732.22M	$133.63M
369	TOMI TOMI	$0.0000022 ₿0.000010	10.86	$133.13M ₿1.22K	$0.00000318 ₿0.000010	$0.000001639 ₿0.0000099	$85.96K ₿267.23	$133.13M ₿1.47K	$133.13M ₿1.22K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}