Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
194	Reserve Rights Token RSR	$0.006765 ₿0.00000012	1.08	$390.73M ₿6.58K	$0.006818 ₿0.00000014	$0.006587 ₿0.00000012	$13.25M ₿521.07	$676.62M ₿13.01K	$390.73M ₿6.58K
195	Ether.fi ETHFI	$1.17 ₿0.000079	0.98	$384.55M ₿9.18K	$1.2 ₿0.000085	$1.12 ₿0.000078	$111.76M ₿4.62K	$1.17B ₿79.7K	$384.55M ₿9.18K
197	Ripple USD RLUSD	$1	0.02	$381.75M	$1	$0.9995	$30.21M	$381.75M	$381.75M
198	Morpho MORPHO	$1.35	4.40	$380.02M	$1.35	$1.29	$9.47M	$1.35B	$380.02M
199	Telcoin TEL	$0.004129 ₿0.000000057	-1.85	$379.53M ₿4.47K	$0.004349 ₿0.000000061	$0.004129 ₿0.000000057	$1.35M ₿31.48	$412.98M ₿5.75K	$379.53M ₿4.47K
204	Stader ETHx ETHX	$2,647.93 ₿0.051	0.63	$371.11M ₿6.4K	$2,682.93 ₿0.052	$2,620.06 ₿0.051	$152.1K ₿15.05	$371.11M ₿6.4K	$371.11M ₿6.4K
205	Chiliz CHZ	$0.03827 ₿0.0000020	2.46	$369.12M ₿18.72K	$0.03842 ₿0.0000022	$0.03719 ₿0.0000020	$25.81M ₿1.44K	$369.13M ₿18.72K	$369.12M ₿18.72K
207	Movement MOVE	$0.1426	4.65	$363.4M	$0.1435	$0.1346	$38.79M	$1.43B	$363.4M
211	Wormhole W	$0.07514 ₿0.000011	5.70	$346.77M ₿21.52K	$0.07642 ₿0.000012	$0.07094 ₿0.000011	$28.84M ₿4.68K	$751.43M ₿119.53K	$346.77M ₿21.52K
212	Coinbase Wrapped Staked ETH CBETH	$2,748.78 ₿0.053	0.42	$343.49M ₿9.54K	$2,777.64 ₿0.054	$2,715.05 ₿0.053	$7.07M ₿151.43	$1.03B ₿78.73K	$343.49M ₿9.54K
215	Ether.fi Staked BTC EBTC	$104,815	1.26	$335.53M	$105,499	$103,504	$279.08K	$335.53M	$335.53M
217	AMP Token AMP	$0.00394 ₿0.00000013	-0.40	$331.94M ₿7.37K	$0.004002 ₿0.00000013	$0.003858 ₿0.00000012	$9.05M ₿218.59	$392.78M ₿13.06K	$331.94M ₿7.37K
218	Mog Coin MOG	$0.0000008485 ₿0.0000000000085	2.55	$331.43M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$18.52M ₿80.89	$331.43M ₿3.35K	$331.43M ₿3.35K
220	Gnosis GNO	$125.57 ₿0.0051	0.97	$331.48M ₿13.49K	$125.94 ₿0.0053	$123.3 ₿0.0052	$8.07M ₿76.52	$376.75M ₿15.63K	$331.48M ₿13.49K
221	Beam BEAM	$0.006314 ₿0.00000044	2.10	$330.97M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$11.67M ₿389.45	$373.82M ₿27.79K	$330.97M ₿23.51K
222	Swell Ethereum SWETH	$2,723.91 ₿0.053	0.38	$330.49M ₿11.03K	$2,756.06 ₿0.054	$2,691.97 ₿0.052	$755.15K ₿54.8	$330.5M ₿11.03K	$330.49M ₿11.03K
224	Matic Network MATIC	$0.2154 ₿0.000012	3.78	$323.74M ₿118.78K	$0.2205 ₿0.000013	$0.2075 ₿0.000012	$2.83M ₿5.85K	$2.15B ₿127.96K	$323.74M ₿118.78K
226	Olympus OHM	$19.25 ₿0.00018	0.05	$315.28M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$136.84K ₿12.82	$398.04M ₿4K	$315.28M ₿2.96K
227	Frax FRAX	$0.9994 ₿0.000014	-0.03	$314.74M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.4M ₿607.03	$314.74M ₿9.54K	$314.74M ₿9.54K
228	Plume PLUME	$0.1289	2.40	$313.94M	$0.1298	$0.1245	$29.84M	$1.29B	$313.94M
232	Livepeer LPT	$7.51 ₿0.00022	-4.40	$310.04M ₿7.03K	$7.86 ₿0.00024	$7.13 ₿0.00022	$139.1M ₿341.58	$310.04M ₿7.03K	$310.04M ₿7.03K
233	Frax Ether FRXETH	$2,483.52 ₿0.051	0.15	$300.16M ₿13K	$2,509.54 ₿0.051	$2,447.99 ₿0.050	$598.1K ₿97.69	$300.16M ₿13K	$300.16M ₿13K
234	Creditcoin CTC	$0.6603 ₿0.000011	2.44	$300.02M ₿3.77K	$0.6687 ₿0.000012	$0.6427 ₿0.000011	$9.91M ₿123.77	$396.14M ₿6.95K	$300.02M ₿3.77K
235	Axelar AXL	$0.3154 ₿0.000019	1.88	$297.74M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$13.66M ₿619.31	$377.6M ₿22.79K	$297.74M ₿12.44K
237	MANTRA DAO OM	$0.3048 ₿0.000011	3.10	$295.62M ₿9.66K	$0.3066 ₿0.000012	$0.2947 ₿0.000010	$57.35M ₿1.2K	$510.26M ₿10.59K	$295.62M ₿9.66K
238	SuperFarm SUPER	$0.6506 ₿0.000015	5.90	$293.65M ₿7.2K	$0.6506 ₿0.000017	$0.6118 ₿0.000015	$11.12M ₿170.02	$650.11M ₿15.93K	$293.65M ₿7.2K
240	Turbo TURBO	$0.004183 ₿0.000000011	5.31	$288.75M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$55.39M ₿111.06	$288.75M ₿772.11	$288.75M ₿772.11
241	1inch 1INCH	$0.2043 ₿0.0000081	3.11	$283.91M ₿9.3K	$0.2044 ₿0.0000085	$0.1961 ₿0.0000080	$14.76M ₿675.32	$306.58M ₿12.17K	$283.91M ₿9.3K
242	Safe SAFE	$0.4776	0.36	$283.54M	$0.4815 ₿0.	$0.4605 ₿0.	$8.1M ₿0	$477.62M	$283.54M
246	OpenEden OpenDollar USDO	$1	0.22	$271.22M	$1.01	$0.9999	$8.98K	$271.22M	$271.22M
249	Compound Wrapped BTC CWBTC	$2,112.86 ₿0.020	1.32	$266.41M ₿6.64K	$2,115.82 ₿0.020	$2,082.23 ₿0.020	$0 ₿0	$266.41M ₿6.64K	$266.41M ₿6.64K
250	BTSE Token BTSE	$1.64 ₿0.000011	-1.57	$265.93M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.42M ₿0.06	$328.19M ₿2.22K	$265.93M ₿1.8K
253	Compounding OpenDollar CUSDO	$1.02	0.09	$262.12M	$1.02	$1.02	$4.63M	$262.12M	$262.12M
255	Frax Share FRAX	$2.83 ₿0.000097	2.76	$256.25M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$10.1M ₿340.69	$282.02M ₿9.72K	$256.25M ₿7.69K
260	MX Token MX	$2.66 ₿0.000079	1.12	$250.52M ₿7.89K	$2.66 ₿0.000084	$2.61 ₿0.000070	$8.17M ₿907.8	$1.11B ₿34.19K	$250.52M ₿7.89K
264	LayerZero ZRO	$2.17	0.12	$241.64M	$2.22	$2.09	$20.81M	$2.17B	$241.64M
266	SafePal SFP	$0.4776 ₿0.000013	1.50	$238.8M ₿6.03K	$0.4777 ₿0.000013	$0.4668 ₿0.000012	$2.72M ₿283.26	$238.8M ₿6.52K	$238.8M ₿6.03K
268	GHO GHO	$0.9974 ₿0.000014	-0.10	$234.24M ₿676.45	$0.9989 ₿0.000014	$0.9973 ₿0.000014	$5.7M ₿59.52	$234.24M ₿676.45	$234.24M ₿676.45
269	Golem GLM	$0.2339 ₿0.0000076	2.15	$233.9M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.51M ₿224.55	$233.9M ₿7.62K	$233.9M ₿7.62K
270	Moca Network MOCA	$0.08749	1.85	$233.85M	$0.088	$0.0859	$30.27M	$777.68M	$233.85M
271	Staked Frax Ether SFRXETH	$2,805.95 ₿0.054	0.65	$231.01M ₿8.67K	$2,832.13 ₿0.055	$2,773.8 ₿0.054	$420.75K ₿11.36	$231.01M ₿8.67K	$231.01M ₿8.67K
272	Resolv USR USR	$0.9994	-0.04	$228.65M	$1	$0.9992	$1.96M	$228.65M	$228.65M
273	Baby Doge Coin BABYDOGE	$0.000000001364 ₿0.000000000000028	2.73	$228.32M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$14.18M ₿51.78	$573.37M ₿12.16K	$228.32M ₿4.18K
275	Zilliqa ZIL	$0.01157 ₿0.00000046	3.75	$226.86M ₿8.56K	$0.01158 ₿0.00000048	$0.01114 ₿0.00000046	$14.19M ₿447.52	$234.74M ₿8.92K	$226.86M ₿8.56K
276	Synthetix Network Token SNX	$0.6561 ₿0.000055	1.50	$225.35M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.79M ₿676.8	$225.62M ₿18.23K	$225.35M ₿18.2K
277	ETHPlus ETH+	$2,613.22	0.46	$222.21M	$2,644.88	$2,581.8	$3.39M	$222.21M	$222.21M
278	Astar ASTR	$0.02745 ₿0.0000019	2.50	$222.2M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$11.18M ₿630.48	$231.54M ₿16.73K	$222.2M ₿11.16K
279	Arkham ARKM	$0.521 ₿0.000027	2.93	$220.87M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$43.21M ₿954.55	$521.02M ₿26.83K	$220.87M ₿5.49K
280	Convex Finance CVX	$2.68 ₿0.000052	1.25	$220.08M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.19M ₿69.57	$268.15M ₿5.2K	$220.08M ₿4.28K
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.16	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Treehouse ETH TETH	$3,010.85	0.47	$211.25M	$3,046.71	$2,979.11	$1.19M	$211.25M	$211.25M
288	Blur BLUR	$0.08797 ₿0.0000074	0.93	$208.38M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$15.46M ₿715.12	$263.94M ₿22.31K	$208.38M ₿11.38K
290	Universal BTC UNIBTC	$103,045	1.30	$206.53M	$103,679	$99,758	$156.32K	$206.53M	$206.53M
293	0x ZRX	$0.2414 ₿0.0000094	4.23	$204.85M ₿8.02K	$0.2415 ₿0.000010	$0.2316 ₿0.0000094	$21.51M ₿396.76	$241.46M ₿9.47K	$204.85M ₿8.02K
296	EURC EURC	$1.14 ₿0.000015	-0.19	$200.11M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$27.89M ₿24.04	$200.11M ₿765.5	$200.11M ₿765.5
297	Basic Attention Token BAT	$0.133 ₿0.0000044	4.26	$198.92M ₿6.64K	$0.133 ₿0.0000047	$0.1273 ₿0.0000044	$9.96M ₿1.23K	$199.5M ₿6.67K	$198.92M ₿6.64K
299	IoTeX IOTX	$0.02105 ₿0.0000011	0.45	$198.79M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$5.57M ₿697.64	$198.79M ₿10.71K	$198.79M ₿10.65K
302	SwissBorg BORG	$0.1982 ₿0.0000036	0.71	$194.77M ₿3.62K	$0.2014 ₿0.0000038	$0.1922 ₿0.0000035	$64.28K ₿25.58	$194.77M ₿3.62K	$194.77M ₿3.62K
305	USDa USDA	$0.9937	0.06	$193.51M	$0.9957	$0.9931	$2.25K	$193.51M	$193.51M
306	OriginTrail TRAC	$0.3819 ₿0.000016	2.25	$190.83M ₿6.61K	$0.3826 ₿0.000016	$0.3726 ₿0.000015	$3.12M ₿71.98	$191M ₿8.19K	$190.83M ₿6.61K
307	CHEX Token CHEX	$0.1909 ₿0.0000036	-0.11	$190.68M ₿3.61K	$0.2019 ₿0.0000036	$0.1896 ₿0.0000033	$1.3M ₿29.36	$190.68M ₿3.61K	$190.68M ₿3.61K
310	Wrapped Beacon ETH WBETH	$2,671.59 ₿0.052	0.45	$189.5M ₿3.71K	$2,698 ₿0.053	$2,645.66 ₿0.052	$18.09M ₿91.01	$189.5M ₿3.71K	$189.5M ₿3.71K
313	Wrapped Ether (Mantle Bridge) WETH	$2,494.48 ₿0.050	0.21	$188.66M ₿0	$2,519.97 ₿0.051	$2,466.31 ₿0.050	$1.75M ₿272.2	$188.66M	$188.66M ₿0
314	ZetaChain ZETA	$0.2098 ₿0.000024	1.18	$184.15M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$16.68M ₿599.93	$440.68M ₿51.2K	$184.15M ₿5.77K
315	Mask Network MASK	$1.83 ₿0.000068	-44.78	$183.06M ₿6.59K	$3.67 ₿0.000071	$1.78 ₿0.000068	$1.33B ₿1.02K	$183.06M ₿6.86K	$183.06M ₿6.59K
318	Animecoin ANIME	$0.03285	-4.71	$182.13M	$0.03626	$0.02884	$300.75M	$328.83M	$182.13M
319	CoW Protocol COW	$0.3786 ₿0.0000034	3.16	$180.82M ₿761.43	$0.379 ₿0.0000036	$0.3592 ₿0.0000034	$26.8M ₿3.2	$378.59M ₿3.5K	$180.82M ₿761.43
321	Tribe TRIBE	$0.3952 ₿0.0000070	-1.79	$179.83M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$148.76K ₿1.5	$395.22M ₿7.03K	$179.83M ₿3.2K
323	Elixir deUSD DEUSD	$0.9997	0.01*	$178.3M	$1	$0.9996	$893.73K	$178.3M	$178.3M
325	Neiro NEIRO	$0.0004198	0.37	$176.77M	$0.0004328	$0.0003867	$110.57M	$176.77M	$176.77M
326	yearn.finance YFI	$5,194.23 ₿0.12	2.81	$175.61M ₿3.99K	$5,197.25 ₿0.12	$5,040.6 ₿0.11	$13.21M ₿614.29	$190.43M ₿4.39K	$175.61M ₿3.99K
327	Stargate Finance STG	$0.1801 ₿0.000010	0.57	$175M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.55M ₿270.9	$180.14M ₿10.68K	$175M ₿2.18K
328	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$174.87M	$1.09	$1.09	$0	$174.87M	$174.87M
330	Holo HOT	$0.000969 ₿0.000000043	1.66	$172.13M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009398 ₿0.000000043	$6.33M ₿204.56	$172.13M ₿7.76K	$172.13M ₿7.76K
336	Echelon Prime PRIME	$2.75 ₿0.00033	4.67	$168.79M ₿12.61K	$2.76 ₿0.00033	$2.62 ₿0.00032	$2.89M ₿124.64	$306.13M ₿37.4K	$168.79M ₿12.61K
339	CoinEx Token CET	$0.06244 ₿0.00000055	-0.08	$166.84M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$214.94K ₿1.51	$166.84M ₿112.18	$166.84M ₿1.61K
340	aelf ELF	$0.2204 ₿0.0000088	0.36	$166.48M ₿6.45K	$0.2215 ₿0.0000091	$0.2195 ₿0.0000088	$5.43M ₿92.01	$219.69M ₿8.83K	$166.48M ₿6.45K
345	Ankr ANKR	$0.01611 ₿0.00000084	0.34	$161.17M ₿8.45K	$0.01641 ₿0.00000090	$0.01579 ₿0.00000084	$11.67M ₿551.09	$161.17M ₿8.45K	$161.17M ₿8.45K
346	UXLINK UXLINK	$0.3901	1.37	$159.19M	$0.3903	$0.3802	$21.56M	$389.26M	$159.19M
350	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.03	$157.46M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.43M ₿330.85	$157.46M ₿2.1K	$157.46M ₿2.1K
353	Instadapp FLUID	$3.94 ₿0.000028	-3.13	$155.36M ₿512.01	$4.1 ₿0.000029	$3.9 ₿0.000028	$1.57M ₿0.61	$393.96M ₿2.85K	$155.36M ₿512.01
354	Resolv RLP RLP	$1.19	-0.17	$154.77M	$1.2	$1.19	$539.55K	$154.77M	$154.77M
355	Zano ZANO	$10.42 ₿0.000052	2.57	$154.3M ₿740.27	$10.76 ₿0.000052	$9.84 ₿0.000050	$1.85M ₿1.57	$154.32M	$154.3M ₿740.27
358	NXM NXM	$58.07 ₿0.0010	0.65	$149.65M ₿4.21K	$58.58 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$149.65M ₿4.21K	$149.65M ₿4.21K
359	Threshold Network T	$0.01476 ₿0.00000067	2.15	$149.6M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$4.06M ₿595.3	$164.74M ₿7.5K	$149.6M ₿6.56K
361	Euler EUL	$7.98 ₿0.000083	-0.12	$149.13M ₿1.57K	$8.06 ₿0.000085	$7.96 ₿0.000080	$3.41M ₿5.43	$216.94M ₿2.28K	$149.13M ₿1.57K
365	WOO Network WOO	$0.07672 ₿0.0000058	1.11	$146.66M ₿10.85K	$0.07737 ₿0.0000061	$0.07342 ₿0.0000058	$7.57M ₿352.03	$169.68M ₿13.1K	$146.66M ₿10.85K
366	GMT GMT	$0.0506 ₿0.0000042	2.88	$145.68M ₿8.25K	$0.05064 ₿0.0000046	$0.04865 ₿0.0000041	$15.32M ₿2.37K	$258.67M ₿22.95K	$145.68M ₿8.25K
367	XYO Network XYO	$0.01045 ₿0.00000014	0.90	$145.65M ₿2.03K	$0.01061 ₿0.00000015	$0.01027 ₿0.00000014	$15.74M ₿32.02	$145.65M ₿2.03K	$145.65M ₿2.03K
374	STASIS EURO EURS	$1.14 ₿0.000016	0.61	$140.83M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$15.01K ₿8.53	$140.83M ₿2K	$140.83M ₿2K
375	Enjin Coin ENJ	$0.07486 ₿0.0000063	2.91	$138.31M ₿9.11K	$0.07512 ₿0.0000067	$0.0717 ₿0.0000062	$9.76M ₿558.31	$142.24M ₿11.38K	$138.31M ₿9.11K
380	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.01*	$134.97M	$1.03	$1.03	$0	$134.97M	$134.97M
381	Zignaly ZIG	$0.09567 ₿0.0000014	1.47	$134.79M ₿2.08K	$0.09859 ₿0.0000015	$0.09226 ₿0.0000014	$19.85M ₿151.07	$186.93M ₿2.88K	$134.79M ₿2.08K
382	Mythos MYTH	$0.169 ₿0.0000070	20.77	$134.62M ₿0	$0.1713 ₿0.0000070	$0.1399 ₿0.0000066	$4.22M ₿2.63	$169.03M ₿6.99K	$134.62M ₿0
386	STP Network AWE	$0.05163 ₿0.00000097	-3.79	$130.3M ₿1.9K	$0.05439 ₿0.0000010	$0.05036 ₿0.00000097	$13.92M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
388	Rollbit Coin RLB	$0.06251 ₿0.0000017	0.12	$129.75M ₿4.95K	$0.06292 ₿0.0000017	$0.06171 ₿0.0000016	$229.22K ₿23.48	$129.75M ₿4.95K	$129.75M ₿4.95K
390	LMGroupToken LMGX	$1.36	-0.86	$128.87M	$1.39	$1.34	$339K	$135.65M	$128.87M
392	Sushi SUSHI	$0.6555 ₿0.000022	3.74	$126.41M ₿4.28K	$0.6572 ₿0.000023	$0.6304 ₿0.000022	$27.44M ₿600.05	$185.76M ₿5.55K	$126.41M ₿4.28K
393	Function ƒBTC FBTC	$104,989	0.91	$125.99M	$105,491	$103,718	$227.39K	$1.49B	$125.99M
395	Resupply USD REUSD	$0.9892	-0.08	$125.24M	$0.9909	$0.9892	$2.95M	$125.24M	$125.24M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}