Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9438)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
181	Gala GALA	$0.009963 ₿0.00000084	-4.04	$463.23M ₿31.94K	$0.01049 ₿0.00000094	$0.00942 ₿0.00000083	$76.04M ₿3.63K	$463.23M ₿31.94K	$463.23M ₿31.94K
182	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$461.36M	$1.11	$1.11	$0	$461.36M	$461.36M
183	BitTorrent BTT	$0.0000004672 ₿0.000000000021	-2.08	$460.63M ₿20.58K	$0.0000004778 ₿0.000000000021	$0.0000004651 ₿0.000000000021	$12.52M ₿622.74	$462.47M ₿21.04K	$460.63M ₿20.58K
189	Pendle PENDLE	$2.68 ₿0.000096	-3.00	$446.87M ₿9.16K	$2.8 ₿0.000098	$2.57 ₿0.000087	$52.91M ₿1.99K	$755.98M ₿24.43K	$446.87M ₿9.16K
192	GHO GHO	$0.9989 ₿0.000014	-0.01	$437.72M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$12.12M ₿59.52	$437.72M ₿676.45	$437.72M ₿676.45
194	Decentraland MANA	$0.2245 ₿0.0000086	-2.73	$429.77M ₿16.16K	$0.2332 ₿0.0000091	$0.2162 ₿0.0000086	$32.88M ₿1.63K	$491.14M ₿19.02K	$429.77M ₿16.16K
198	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.43	$418.76M	$1.21	$1.21	$0	$418.76M	$418.76M
201	USDD USDD	$1 ₿0.000014	0.05	$402.34M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.16M ₿73.99	$402.34M	$402.34M ₿10.71K
202	APENFT NFT	$0.0000004004 ₿0.0000000000077	-0.39	$396.31M ₿7.61K	$0.0000004028 ₿0.0000000000078	$0.0000003963 ₿0.0000000000076	$37.58M ₿353.29	$396.31M ₿7.69K	$396.31M ₿7.61K
205	Merlin Chain MERL	$0.3649	-3.18	$381.58M	$0.3849	$0.3581	$28.03M	$761.72M	$381.58M
207	Aethir ATH	$0.02461	-4.33	$367.85M	$0.02601	$0.02428	$23.76M	$1.03B	$367.85M
208	DeXe DEXE	$6.36 ₿0.00022	0.37	$365.1M ₿12.87K	$6.4 ₿0.00023	$5.99 ₿0.00022	$5.88M ₿211.75	$617.01M ₿21.76K	$365.1M ₿12.87K
211	ZKsync ZK	$0.04976 ₿0.0000055	-2.73	$359.65M	$0.05175	$0.04798	$53.92M	$1.04B	$359.65M
215	Frax Ether FRXETH	$3,424.38 ₿0.051	-2.01	$352.37M ₿13K	$3,525.97 ₿0.051	$3,309.37 ₿0.050	$13.11M ₿97.69	$352.37M ₿13K	$352.37M ₿13K
216	Mantle Restaked ETH CMETH	$3,772.88	-1.30	$347.02M	$3,870.19	$3,649.62	$11.08M	$347.02M	$347.02M
217	Olympus OHM	$21.13 ₿0.00018	0.28	$346.84M ₿2.96K	$21.31 ₿0.00017	$20.74 ₿0.00017	$438.03K ₿12.82	$444.16M ₿4K	$346.84M ₿2.96K
218	APEcoin APE	$0.3798 ₿0.000023	-3.21	$344.61M ₿14.95K	$0.3951 ₿0.000024	$0.3662 ₿0.000023	$28.61M ₿1.23K	$379.25M ₿23.81K	$344.61M ₿14.95K
220	EigenCloud (prev. EigenLayer) EIGEN	$0.7767 ₿0.00015	-2.89	$340.06M	$0.8113	$0.7344	$64.85M	$1.37B ₿258.73K	$340.06M
222	Chiliz CHZ	$0.03315 ₿0.0000020	-1.07	$334.92M ₿18.72K	$0.03374 ₿0.0000022	$0.03191 ₿0.0000020	$42.17M ₿1.44K	$334.92M ₿18.72K	$334.92M ₿18.72K
223	OriginTrail TRAC	$0.6677 ₿0.000016	7.14	$334.84M ₿6.61K	$0.6868 ₿0.000016	$0.5839 ₿0.000015	$6.77M ₿71.98	$335.15M ₿8.19K	$334.84M ₿6.61K
226	Gnosis GNO	$124.4 ₿0.0051	-1.16	$328.65M ₿13.49K	$127.47 ₿0.0053	$119.57 ₿0.0052	$8.18M ₿76.52	$373.53M ₿15.63K	$328.65M ₿13.49K
227	Compound Governance Token COMP	$33.9 ₿0.0010	-4.56	$326.46M ₿7K	$36.44 ₿0.0010	$32.56 ₿0.0010	$32.84M ₿632.52	$338.64M ₿10.21K	$326.46M ₿7K
229	SwissBorg BORG	$0.3233 ₿0.0000036	-8.91	$317.93M ₿3.62K	$0.3549 ₿0.0000038	$0.3144 ₿0.0000035	$1.04M ₿25.58	$317.93M ₿3.62K	$317.93M ₿3.62K
230	Falcon Finance FF	$0.1362	5.47	$317.76M	$0.1393	$0.1239	$63.99M	$1.36B	$317.76M
232	Vision VSN	$0.09267	-4.50	$312.97M	$0.09717	$0.09047	$1.65M	$389.39M	$312.97M
235	Instadapp FLUID	$4.01 ₿0.000028	-0.31	$310.94M ₿512.01	$4.07 ₿0.000029	$3.83 ₿0.000028	$4.86M ₿0.61	$401.28M ₿2.85K	$310.94M ₿512.01
236	Wormhole W	$0.06236 ₿0.000011	-2.38	$305.39M ₿21.52K	$0.06482 ₿0.000012	$0.0599 ₿0.000011	$36.6M ₿4.68K	$622.53M ₿119.53K	$305.39M ₿21.52K
237	Ethena Staked ENA SENA	$0.3154	-2.23	$301.53M	$0.3311 ₿0.	$0.3009 ₿0.	$817.2K ₿0	$301.53M	$301.53M
238	Humanity H	$0.164	-13.04	$300.17M	$0.1886	$0.1569	$25.78M	$1.64B	$300.17M
240	Basic Attention Token BAT	$0.1998 ₿0.0000044	-5.08	$299.26M ₿6.64K	$0.2125 ₿0.0000047	$0.1948 ₿0.0000044	$27.91M ₿1.23K	$300.12M ₿6.67K	$299.26M ₿6.64K
241	EURC EURC	$1.16 ₿0.000015	0.38	$298.67M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$32.46M ₿24.04	$298.67M ₿765.5	$298.67M ₿765.5
242	1inch 1INCH	$0.2136 ₿0.0000081	0.45	$298.06M ₿9.3K	$0.2206 ₿0.0000085	$0.2042 ₿0.0000080	$40.05M ₿675.32	$319.43M ₿12.17K	$298.06M ₿9.3K
243	Janus Henderson Anemoy Treasury Fund JTRSY	$1.08	0	$295.92M	$1.08	$1.08	$0	$295.92M	$295.92M
244	ETHPlus ETH+	$3,683.29	-1.71	$291.28M	$3,779.04	$3,562.12	$713.88K	$291.28M	$291.28M
246	Treehouse ETH TETH	$4,262.8	-1.73	$287.73M	$4,377.27	$4,130.47	$671.12K	$287.73M	$287.73M
247	Mantle Bridged WETH (Mantle) WETH	$3,493.5 ₿0.050	-1.15	$287.31M ₿0	$3,585.8 ₿0.051	$3,371.8 ₿0.050	$5.46M ₿272.2	$287.31M	$287.31M ₿0
249	Frax FRAX	$0.994 ₿0.000014	-0.11	$284.91M ₿9.54K	$0.998 ₿0.000014	$0.9927 ₿0.000014	$4.49M ₿607.03	$284.91M ₿9.54K	$284.91M ₿9.54K
251	Moca Network MOCA	$0.03978	-1.79	$282.7M	$0.04097	$0.0384	$7.16M	$353.4M	$282.7M
252	0G 0G	$1.32	-4.33	$280.5M	$1.39	$1.29	$38.32M	$1.32B	$280.5M
256	crvUSD CRVUSD	$0.9994 ₿0.000014	0.03	$273.59M ₿2.1K	$1 ₿0.000014	$0.9895 ₿0.000014	$31.6M ₿330.85	$273.59M ₿2.1K	$273.59M ₿2.1K
257	Synthetix Network Token SNX	$0.7932 ₿0.000055	-5.57	$271.89M ₿18.2K	$0.8427 ₿0.000059	$0.7641 ₿0.000055	$41.26M ₿676.8	$272.22M ₿18.23K	$271.89M ₿18.2K
258	Reserve Rights Token RSR	$0.004396 ₿0.00000012	-2.27	$269.52M ₿6.58K	$0.004563 ₿0.00000014	$0.004147 ₿0.00000012	$23.23M ₿521.07	$440.27M ₿13.01K	$269.52M ₿6.58K
261	Satoshi Stablecoin SATUSD	$0.9953	0.01*	$256.77M	$0.9976	$0.9951	$109.85K	$256.77M	$256.77M
264	Zano ZANO	$16.93 ₿0.000052	6.41	$251.34M ₿740.27	$16.95 ₿0.000052	$15.67 ₿0.000050	$3.14M ₿1.57	$251.36M	$251.34M ₿740.27
268	Savings Dai SDAI	$1.17 ₿0.000015	-0.05	$245.27M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$214.57K ₿444.44	$245.27M ₿14.46K	$245.27M ₿0
269	Undeads Games UDS	$2.39	-0.05	$244.92M	$2.41	$2.37	$1.47M	$598M	$244.92M
272	Resolv USR USR	$1	0.09	$240.59M	$1	$0.9979	$3.35M	$240.59M	$240.59M
273	Staked Frax Ether SFRXETH	$3,902.16 ₿0.054	-2.05	$240.4M ₿8.67K	$4,021.49 ₿0.055	$3,780.49 ₿0.054	$448.33K ₿11.36	$240.4M ₿8.67K	$240.4M ₿8.67K
275	Onyxcoin XCN	$0.006555 ₿0.000000035	-2.88	$236.89M ₿980.01	$0.006806 ₿0.000000036	$0.006494 ₿0.000000034	$11.63M ₿84.72	$317.93M ₿1.7K	$236.89M ₿980.01
276	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
277	Golem GLM	$0.2335 ₿0.0000076	-2.54	$235.15M ₿7.62K	$0.2716 ₿0.0000080	$0.2232 ₿0.0000076	$58.72M ₿224.55	$235.15M ₿7.62K	$235.15M ₿7.62K
278	Compound Wrapped BTC CWBTC	$2,066.27 ₿0.020	-1.75	$232.88M ₿6.64K	$2,110.68 ₿0.020	$2,026.74 ₿0.020	$0 ₿0	$232.88M ₿6.64K	$232.88M ₿6.64K
280	Livepeer LPT	$4.97 ₿0.00022	-5.33	$230.36M ₿7.03K	$5.29 ₿0.00024	$4.85 ₿0.00022	$21.47M ₿341.58	$230.36M ₿7.03K	$230.36M ₿7.03K
281	Axie Infinity AXS	$1.36 ₿0.00013	-3.30	$227.18M ₿19.8K	$1.42 ₿0.00014	$1.29 ₿0.00013	$27.95M ₿785.98	$367.17M ₿37.36K	$227.18M ₿19.8K
285	Railgun RAIL	$3.86 ₿0.0000096	-1.62	$222.04M ₿553.67	$4.07 ₿0.0000097	$3.66 ₿0.0000089	$2.98M ₿2.78	$222.04M ₿553.67	$222.04M ₿553.67
286	AMP Token AMP	$0.002626 ₿0.00000013	-1.38	$221.19M ₿7.37K	$0.002773 ₿0.00000013	$0.002554 ₿0.00000012	$19.2M ₿218.59	$261.73M ₿13.06K	$221.19M ₿7.37K
287	USDa USDA	$0.9915	0.03	$220.83M	$0.9921	$0.9909	$30.05K	$220.83M	$220.83M
288	OpenEden OpenDollar USDO	$0.9986	-0.04	$219.35M	$1.01	$0.9875	$119.53	$219.35M	$219.35M
289	Beam BEAM	$0.004271 ₿0.00000044	-3.14	$218.84M ₿23.51K	$0.004476 ₿0.00000045	$0.00415 ₿0.00000042	$9.01M ₿389.45	$249.42M ₿27.79K	$218.84M ₿23.51K
290	Cap USD CUSD	$0.9994	-0.15	$218.04M	$1.01	$0.9913	$49.21K	$218.04M	$218.04M
294	Solv Protocol Staked BTC XSOLVBTC	$102,515	-1.39	$209.26M	$104,571	$101,129	$67.85K	$209.26M	$209.26M
295	Linea LINEA	$0.01319 ₿0.0000085	1.01	$207.87M	$0.01473	$0.01282	$190.62M	$946.96M	$207.87M
298	Creditcoin CTC	$0.4039 ₿0.000011	-2.76	$204.38M ₿3.77K	$0.4185 ₿0.000012	$0.3945 ₿0.000011	$8.9M ₿123.77	$242.58M ₿6.95K	$204.38M ₿3.77K
299	Resolv wstUSR WSTUSR	$1.12	0.03	$202.5M	$1.12	$1.12	$1.03M	$202.5M	$202.5M
300	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$202.22M	$1.01	$1.01	$0	$202.22M	$202.22M
304	MX Token MX	$2.15 ₿0.000079	0.23	$198.7M ₿7.89K	$2.16 ₿0.000084	$2.1 ₿0.000070	$24.11M ₿907.8	$883.71M ₿34.19K	$198.7M ₿7.89K
305	Compounding OpenDollar CUSDO	$1.03	0.06	$198.34M	$1.04	$1.03	$910.85K	$198.34M	$198.34M
307	AIOZ Network AIOZ	$0.1634 ₿0.000011	-1.82	$198.11M ₿12.29K	$0.1722 ₿0.000012	$0.1602 ₿0.000011	$10.83M ₿99.58	$199.7M ₿12.3K	$198.11M ₿12.29K
309	BTSE Token BTSE	$1.19 ₿0.000011	-4.92	$193.58M ₿1.8K	$1.26 ₿0.000011	$1.18 ₿0.000010	$3.9M ₿0.06	$238.89M ₿2.22K	$193.58M ₿1.8K
311	Universal BTC UNIBTC	$102,470	-1.63	$192.96M	$104,343	$99,640	$367.54K	$192.96M	$192.96M
313	Legacy Token LGCT	$1.79	0.44	$192.54M	$1.79	$1.78	$5.49M	$544.51M	$192.54M
314	Kraken Wrapped BTC KBTC	$103,028	-1.73	$191M	$105,191	$100,863	$747.93K	$191M	$191M
316	SuperFarm SUPER	$0.297 ₿0.000015	-5.47	$189.1M ₿7.2K	$0.3402 ₿0.000017	$0.2924 ₿0.000015	$26.05M ₿170.02	$296.78M ₿15.93K	$189.1M ₿7.2K
317	SoSoValue SOSO	$0.677	-1.27	$185.88M	$0.6903	$0.6612	$9.85M	$676.5M	$185.88M
318	Sahara AI SAHARA	$0.07805	-0.37	$185.45M	$0.0785	$0.07703	$14.45M	$780.15M	$185.45M
319	Lombard BARD	$0.8182	0.87	$184.23M	$0.845	$0.7907	$24.77M	$818.79M	$184.23M
321	Ecoreal Estate ECOREAL	$0.3239 ₿0.0000021	-0.01	$183.55M ₿0	$0.3245 ₿0.0000022	$0.3239 ₿0.0000021	$193.8K ₿1.03	$323.94M ₿2.18K	$183.55M ₿0
326	BitMart Token BMX	$0.5119 ₿0.0000043	2.56	$175.95M ₿1.47K	$0.524 ₿0.0000044	$0.4987 ₿0.0000040	$6.51M ₿4.64	$331.47M ₿2.76K	$175.95M ₿1.47K
328	LayerZero ZRO	$1.56	-0.70	$173.66M	$1.65	$1.53	$61.33M	$1.56B	$173.66M
329	0x ZRX	$0.2051 ₿0.0000094	-5.21	$173.64M ₿8.02K	$0.2182 ₿0.000010	$0.2032 ₿0.0000094	$29.78M ₿396.76	$204.66M ₿9.47K	$173.64M ₿8.02K
332	Origin Ether OETH	$3,485.23 ₿0.051	-1.75	$172.56M ₿2.28K	$3,580.89 ₿0.051	$3,378.11 ₿0.050	$1.44M ₿0.01	$172.56M ₿2.28K	$172.56M ₿2.28K
333	Prometeus PROM	$9.44 ₿0.00020	-5.91	$172.43M ₿3.75K	$10.04 ₿0.00021	$9.33 ₿0.00020	$5.7M ₿76.57	$181.88M ₿3.95K	$172.43M ₿3.75K
336	SafePal SFP	$0.3412 ₿0.000013	-3.79	$170.28M ₿6.03K	$0.3583 ₿0.000013	$0.3362 ₿0.000012	$3.28M ₿283.26	$170.28M ₿6.52K	$170.28M ₿6.03K
338	yearn.finance YFI	$4,956.57 ₿0.12	1.30	$169.38M ₿3.99K	$5,052.91 ₿0.12	$4,734.62 ₿0.11	$16.92M ₿614.29	$182.95M ₿4.39K	$169.38M ₿3.99K
340	Arkham ARKM	$0.3288 ₿0.000027	-3.25	$168.94M ₿5.49K	$0.3442 ₿0.000030	$0.3127 ₿0.000026	$32.98M ₿954.55	$328.49M ₿26.83K	$168.94M ₿5.49K
342	Axelar AXL	$0.1576 ₿0.000019	-3.30	$168.51M ₿12.44K	$0.1657 ₿0.000022	$0.153 ₿0.000019	$10.66M ₿619.31	$192.64M ₿22.79K	$168.51M ₿12.44K
344	Convex Finance CVX	$2.05 ₿0.000052	-4.20	$167.76M ₿4.28K	$2.17 ₿0.000054	$1.95 ₿0.000051	$9.9M ₿69.57	$204.47M ₿5.2K	$167.76M ₿4.28K
347	Rekt REKT	$0.0000003968	-1.68	$167.13M	$0.0000004073	$0.0000003841	$1.48M	$167.13M	$167.13M
352	Non-Playable Coin NPC	$0.02031 ₿0.000000083	-1.73	$164.27M ₿665.72	$0.02153 ₿0.000000084	$0.01841 ₿0.000000057	$11.03M ₿18.2	$164.27M ₿665.72	$164.27M ₿665.72
353	NXM NXM	$84.15 ₿0.0010	-1.34	$162.99M ₿4.21K	$86.29 ₿0.0010	$81.36 ₿0.0010	$0 ₿0	$162.99M ₿4.21K	$162.99M ₿4.21K
355	Movement MOVE	$0.05815	-3.97	$162.6M	$0.06172	$0.05692	$22.83M	$580.72M	$162.6M
361	Tokenize Xchange TKX	$1.96 ₿0.00022	-0.85	$156.96M ₿18.02K	$1.99 ₿0.00022	$1.91 ₿0.00021	$3.95K ₿1.01K	$196.21M ₿22.53K	$156.96M ₿18.02K
362	InfiniFi USD IUSD	$0.9997	-0.01*	$155.44M	$1	$0.999	$52.37K	$155.44M	$155.44M
363	Midas mF-ONE MF-ONE	$1.05	0.12	$155.08M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$155.08M	$155.08M
364	Mog Coin MOG	$0.0000003933 ₿0.0000000000085	4.38	$154.34M ₿3.35K	$0.0000004344 ₿0.0000000000088	$0.000000345 ₿0.0000000000081	$32.32M ₿80.89	$154.34M ₿3.35K	$154.34M ₿3.35K
375	Plume PLUME	$0.04771	-1.23	$148.54M	$0.05133	$0.04543	$32.93M	$473.69M	$148.54M
380	Shuffle SHFL	$0.4226 ₿0.0000048	-2.64	$146.82M ₿505.93	$0.4421 ₿0.0000052	$0.4213 ₿0.0000043	$515.5K ₿23.02	$399.94M ₿4.83K	$146.82M ₿505.93
382	Ether.fi Staked BTC EBTC	$102,774	-1.83	$145.96M	$105,101	$99,515	$217.38K	$145.96M	$145.96M
383	Zilliqa ZIL	$0.007449 ₿0.00000046	-2.77	$145.68M ₿8.56K	$0.007779 ₿0.00000048	$0.007148 ₿0.00000046	$13.5M ₿447.52	$150.74M ₿8.92K	$145.68M ₿8.56K
385	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.02	$145.15M	$1.06	$1.06	$0	$145.15M	$145.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}