Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$99.78B
Volume totale
BTC 61.29%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (8426)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
190 Olympus  OHM $21.64
₿0.00018
-0.31 $354.64M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$500.42K
₿12.82
$384.12M
₿4K
$354.64M
₿2.96K
Previsione del prezzo di Olympus(ohm)
194 Resolv USR  USR $0.9987
-0.09 $344.67M
$1
$0.9987
$36.05M
$344.67M
$344.67M
Previsione del prezzo di Resolv USR(usr)
195 AMP Token  AMP $0.004091
₿0.00000013
-1.79 $344.65M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$20.58M
₿218.59
$407.81M
₿13.06K
$344.65M
₿7.37K
Previsione del prezzo di AMP Token(amp)
199 Axelar  AXL $0.3412
₿0.000019
3.35 $322.26M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.77M
₿619.31
$408.7M
₿22.79K
$322.26M
₿12.44K
Previsione del prezzo di Axelar(axl)
200 cgETH Hashkey Cloud  CGETH.HASHKEY $1,805.82
-1.88 $321.85M
$1,841.82
$1,774.32
$10.66
$321.85M
$321.85M
Previsione del prezzo di cgETH Hashkey Cloud(cgeth.hashkey)
201 Frax  FRAX $0.9998
₿0.000014
0.02 $319.79M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.42M
₿607.03
$319.79M
₿9.54K
$319.79M
₿9.54K
204 LayerZero  ZRO $2.77
0.88 $308.22M
$2.81
$2.63
$59.23M
$2.77B
$308.22M
Previsione del prezzo di LayerZero(zro)
205 Creditcoin  CTC $0.6822
₿0.000011
2.62 $307.17M
₿3.77K
$0.7251
₿0.000012
$0.6639
₿0.000011
$45.37M
₿123.77
$410.09M
₿6.95K
$307.17M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
210 Ripple USD  RLUSD $0.9999
0.01* $294.01M
$1
$0.9991
$75.85M
$294.01M
$294.01M
Previsione del prezzo di Ripple USD(rlusd)
212 Turbo  TURBO $0.004239
₿0.000000011
-6.84 $292.63M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$281.46M
₿111.06
$292.63M
₿772.11
$292.63M
₿772.11
Previsione del prezzo di Turbo(turbo)
213 SuperFarm  SUPER $0.6462
₿0.000015
-1.55 $292.61M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$17.71M
₿170.02
$647.79M
₿15.93K
$292.61M
₿7.2K
Previsione del prezzo di SuperFarm(super)
214 Gnosis  GNO $112.43
₿0.0051
-1.31 $291.23M
₿13.49K
$114.43
₿0.0053
$109.42
₿0.0052
$24.9M
₿76.52
$337.39M
₿15.63K
$291.23M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Ether.fi Staked BTC  EBTC $93,105
-0.73 $286.01M
$93,972
$90,817
$68.79K
$286.01M
$286.01M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 StakeStone Berachain Vault Token  BERASTONE $1,740.59
-2.21 $280.55M
$1,781.68
$1,716.42
$496.55K
$280.55M
$280.55M
Previsione del prezzo di StakeStone Berachain Vault Token(berastone)
219 Golem  GLM $0.28
₿0.0000076
2.74 $280M
₿7.62K
$0.2848
₿0.0000080
$0.2711
₿0.0000076
$29.63M
₿224.55
$280M
₿7.62K
$280M
₿7.62K
Previsione del prezzo di Golem(glm)
223 Morpho  MORPHO $1.14
2.49 $271.45M
$1.2
$1.07
$31.23M
$1.14B
$271.45M
Previsione del prezzo di Morpho(morpho)
225 MX Token  MX $2.87
₿0.000079
-1.44 $270.36M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.28M
₿907.8
$1.19B
₿34.19K
$270.36M
₿7.89K
Previsione del prezzo di MX Token(mx)
227 Blur  BLUR $0.1138
₿0.0000074
0.46 $262.59M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.37M
₿715.12
$341.71M
₿22.31K
$262.59M
₿11.38K
Previsione del prezzo di Blur(blur)
228 1inch  1INCH $0.1888
₿0.0000081
-0.35 $261.7M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.03M
₿675.32
$283.29M
₿12.17K
$261.7M
₿9.3K
Previsione del prezzo di 1inch(1inch)
231 Stader ETHx  ETHX $1,862.86
₿0.051
-2.15 $259.42M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$14.34
₿15.05
$259.42M
₿6.4K
$259.42M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
232 Zilliqa  ZIL $0.01294
₿0.00000046
1.62 $256.77M
₿8.56K
$0.01299
₿0.00000048
$0.01227
₿0.00000046
$15.97M
₿447.52
$265.62M
₿8.92K
$256.77M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
233 SafePal  SFP $0.5131
₿0.000013
0.05 $256.62M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.83M
₿283.26
$256.62M
₿6.52K
$256.62M
₿6.03K
Previsione del prezzo di SafePal(sfp)
235 Synthetix Network Token  SNX $0.7459
₿0.000055
1.61 $253.59M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$56.61M
₿676.8
$253.91M
₿18.23K
$253.59M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
236 Safe  SAFE $0.4456
0.65 $252.92M
$0.4523
₿0.
$0.4204
₿0.
$13.46M
₿0
$446.14M
$252.92M
Previsione del prezzo di Safe(safe)
238 Compound Wrapped BTC  CWBTC $1,875.22
₿0.020
-0.43 $251.54M
₿6.64K
$1,884.74
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.54M
₿6.64K
$251.54M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
239 Eigenlayer  EIGEN $0.9548
₿0.00015
0.64 $250.64M
$0.9679
$0.8963
$38.97M
$1.65B
₿258.73K
$250.64M
Previsione del prezzo di Eigenlayer(eigen)
240 Aethir  ATH $0.02943
-1.39 $249.85M
$0.03001
$0.02823
$17.68M
$1.24B
$249.85M
Previsione del prezzo di Aethir(ath)
244 SyrupUSDC  SYRUPUSDC $1.1
0.02 $236.37M
$1.1
$1.09
$3.06M
$236.37M
$236.37M
Previsione del prezzo di SyrupUSDC(syrupusdc)
247 Coinbase Wrapped Staked ETH  CBETH $1,928.67
₿0.053
-2.40 $235.44M
₿9.54K
$1,978.02
₿0.054
$1,897.31
₿0.053
$3.78M
₿151.43
$720.69M
₿78.73K
$235.44M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
252 Swell Ethereum  SWETH $1,916.37
₿0.053
-2.07 $232.5M
₿11.03K
$1,958.68
₿0.054
$1,883.2
₿0.052
$85.48K
₿54.8
$232.51M
₿11.03K
$232.5M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
253 0x  ZRX $0.2716
₿0.0000094
0.60 $231.31M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$38.25M
₿396.76
$272.64M
₿9.47K
$231.31M
₿8.02K
Previsione del prezzo di 0x(zrx)
254 Convex Finance  CVX $2.81
₿0.000052
-0.69 $230.36M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.22M
₿69.57
$280.61M
₿5.2K
$230.36M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
256 Baby Doge Coin  BABYDOGE $0.000000001381
₿0.000000000000028
-3.79 $228.96M
₿4.18K
$0.000000001445
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.27M
₿51.78
$581.17M
₿12.16K
$228.96M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
258 EURC  EURC $1.14
₿0.000015
0.46 $226.7M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$69.91M
₿24.04
$226.7M
₿765.5
$226.7M
₿765.5
Previsione del prezzo di EURC(eurc)
261 Arkham  ARKM $0.5576
₿0.000027
1.52 $226.68M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$93.53M
₿954.55
$558.53M
₿26.83K
$226.68M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 BTSE Token  BTSE $1.39
₿0.000011
5.26 $225.53M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$7.85M
₿0.06
$278.33M
₿2.22K
$225.53M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
265 Astar  ASTR $0.02899
₿0.0000019
0.73 $221.73M
₿11.16K
$0.02902
₿0.0000021
$0.02779
₿0.0000019
$10.73M
₿630.48
$243.7M
₿16.73K
$221.73M
₿11.16K
Previsione del prezzo di Astar(astr)
266 Entangle  NTGL $0.0003663
₿0.000023
5.98 $220.87M
₿2.77K
$0.0003724
₿0.000024
$0.0003316
₿0.000022
$6.08K
₿40.35
$308.82M
₿23.16K
$220.87M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
267 GHO  GHO $0.9995
₿0.000014
-0.02 $220.6M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$41.12M
₿59.52
$220.61M
₿676.45
$220.6M
₿676.45
Previsione del prezzo di GHO(gho)
269 Mog Coin  MOG $0.0000005577
₿0.0000000000085
0.69 $218.21M
₿3.35K
$0.0000005686
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$13.8M
₿80.89
$218.21M
₿3.35K
$218.21M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
270 Basic Attention Token  BAT $0.1445
₿0.0000044
2.56 $216.13M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.85M
₿1.23K
$216.76M
₿6.67K
$216.13M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
271 Liquid Staked ETH  LSETH $1,898.75
₿0.053
-2.28 $216.39M
₿0
$1,946.17
₿0.053
$1,862.62
₿0.052
$1.69M
₿1.08
$216.39M
₿3.56K
$216.39M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
272 SwissBorg  BORG $0.2182
₿0.0000036
-3.75 $214.79M
₿3.62K
$0.2275
₿0.0000038
$0.2098
₿0.0000035
$1.1M
₿25.58
$214.79M
₿3.62K
$214.79M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
273 Frax Ether  FRXETH $1,756.32
₿0.051
-2.01 $214.06M
₿13K
$1,793.98
₿0.051
$1,728.66
₿0.050
$1.11M
₿97.69
$214.06M
₿13K
$214.06M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
275 USDa  USDA $0.9986
-0.14 $210.67M
$1
$0.9976
$775.84K
$210.67M
$210.67M
Previsione del prezzo di USDa(usda)
278 ZetaChain  ZETA $0.2649
₿0.000024
-0.73 $206.76M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$27.21M
₿599.93
$556.47M
₿51.2K
$206.76M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
280 Livepeer  LPT $5.15
₿0.00022
0.03 $206.36M
₿7.03K
$5.18
₿0.00024
$4.87
₿0.00022
$31.23M
₿341.58
$206.36M
₿7.03K
$206.36M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
282 Moca Network  MOCA $0.08376
-1.26 $203.6M
$0.08529
$0.0806
$23.4M
$745.17M
$203.6M
Previsione del prezzo di Moca Network(moca)
283 CHEX Token  CHEX $0.2018
₿0.0000036
-1.37 $201.63M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$1.14M
₿29.36
$201.63M
₿3.61K
$201.63M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
284 OriginTrail  TRAC $0.4038
₿0.000016
0.33 $201.17M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.51M
₿71.98
$201.4M
₿8.19K
$201.17M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
285 Stargate Finance  STG $0.2052
₿0.000010
1.54 $199.36M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.65M
₿270.9
$205.22M
₿10.68K
$199.36M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
288 Frax Share  FXS $2.19
₿0.000097
4.24 $196.17M
₿7.69K
$2.2
₿0.00010
$2.09
₿0.000096
$16.59M
₿340.69
$218.37M
₿9.72K
$196.17M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
289 Ankr  ANKR $0.01958
₿0.00000084
-0.14 $196.04M
₿8.45K
$0.01969
₿0.00000090
$0.01908
₿0.00000084
$16.31M
₿551.09
$196.04M
₿8.45K
$196.04M
₿8.45K
Previsione del prezzo di Ankr(ankr)
292 UXLINK  UXLINK $0.4702
1.83 $192.32M
$0.4796
$0.4565
$86.09M
$470.28M
$192.32M
Previsione del prezzo di UXLINK(uxlink)
296 Holo  HOT $0.00107
₿0.000000043
0.82 $190.31M
₿7.76K
$0.001072
₿0.000000045
$0.001011
₿0.000000043
$11M
₿204.56
$190.31M
₿7.76K
$190.31M
₿7.76K
Previsione del prezzo di Holo(hot)
303 CoinEx Token  CET $0.06692
₿0.00000055
0.36 $180.43M
₿1.61K
$0.06705
₿0.00000055
$0.06653
₿0.00000053
$100.14K
₿1.51
$180.43M
₿112.18
$180.43M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
304 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.48 $179.8M
$1.18
$1.17
$0
$179.8M
$179.8M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
306 IoTeX  IOTX $0.019
₿0.0000011
-0.53 $179.37M
₿10.65K
$0.01918
₿0.0000011
$0.01823
₿0.0000010
$9.76M
₿697.64
$179.37M
₿10.71K
$179.37M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
307 Elixir deUSD  DEUSD $0.9996
0.02 $178.79M
$0.9996
$0.999
$2.5M
$178.79M
$178.79M
Previsione del prezzo di Elixir deUSD(deusd)
309 Threshold Network  T $0.01761
₿0.00000067
2.98 $178.36M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$34.06M
₿595.3
$196.46M
₿7.5K
$178.36M
₿6.56K
Previsione del prezzo di Threshold Network(t)
311 yearn.finance  YFI $5,224.81
₿0.12
2.04 $176.5M
₿3.99K
$5,222.15
₿0.12
$4,989.98
₿0.11
$19.11M
₿614.29
$191.57M
₿4.39K
$176.5M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
312 aelf  ELF $0.2385
₿0.0000088
1.59 $176.38M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.7M
₿92.01
$237.61M
₿8.83K
$176.38M
₿6.45K
Previsione del prezzo di aelf(elf)
322 Instadapp  FLUID $4.2
₿0.000028
-1.45 $165.57M
₿512.01
$4.28
₿0.000029
$4.1
₿0.000028
$3.55M
₿0.61
$419.84M
₿2.85K
$165.57M
₿512.01
Previsione del prezzo di Instadapp(fluid)
323 Enjin Coin  ENJ $0.09031
₿0.0000063
3.19 $165.43M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$48.24M
₿558.31
$170.81M
₿11.38K
$165.43M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
325 Echelon Prime  PRIME $2.85
₿0.00033
-1.11 $164.62M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$7.09M
₿124.64
$315.7M
₿37.4K
$164.62M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
326 Level USD  LVLUSD $1
0.03 $163.31M
$1
$0.9995
$10.26M
$163.38M
$163.31M
Previsione del prezzo di Level USD(lvlusd)
330 GMT  GMT $0.05639
₿0.0000042
-1.13 $158.93M
₿8.25K
$0.05709
₿0.0000046
$0.05475
₿0.0000041
$48.42M
₿2.37K
$289.75M
₿22.95K
$158.93M
₿8.25K
Previsione del prezzo di GMT(gmt)
331 Treehouse ETH  TETH $2,108.5
-2.47 $157.8M
$2,165.34
$2,071.01
$192.4K
$157.8M
$157.8M
Previsione del prezzo di Treehouse ETH(teth)
334 Maple Finance  SYRUP $0.1674
-5.71 $156.9M
$0.1779
$0.1637
$6.9M
$198.24M
$156.9M
Previsione del prezzo di Maple Finance(syrup)
335 Staked Frax Ether  SFRXETH $1,972.07
₿0.054
-2.05 $156.79M
₿8.67K
$2,015.7
₿0.055
$1,944.6
₿0.054
$53.29K
₿11.36
$156.79M
₿8.67K
$156.79M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
337 crvUSD  CRVUSD $1
₿0.000014
-0.01* $155.86M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.4M
₿330.85
$155.86M
₿2.1K
$155.86M
₿2.1K
339 Euler  EUL $8.31
₿0.000083
-4.08 $155.82M
₿1.57K
$8.73
₿0.000085
$8.27
₿0.000080
$2.8M
₿5.43
$226.69M
₿2.28K
$155.82M
₿1.57K
Previsione del prezzo di Euler(eul)
346 XYO Network  XYO $0.01063
₿0.00000014
0.42 $148.43M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.28M
₿32.02
$148.43M
₿2.03K
$148.43M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
348 Tribe  TRIBE $0.319
₿0.0000070
0.37 $145.21M
₿3.2K
$0.3228
₿0.0000072
$0.3179
₿0.0000069
$67.29K
₿1.5
$319.14M
₿7.03K
$145.21M
₿3.2K
Previsione del prezzo di Tribe(tribe)
350 PAAL AI  PAAL $0.1586
₿0.0000081
-6.36 $142.48M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.3M
₿80.85
$158.95M
₿8.18K
$142.48M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
351 OpenEden OpenDollar  USDO $1
0.01 $142.06M
$1
$0.9983
$10.41K
$142.06M
$142.06M
Previsione del prezzo di OpenEden OpenDollar(usdo)
356 Rollbit Coin  RLB $0.06588
₿0.0000017
-0.14 $140.78M
₿4.95K
$0.06632
₿0.0000017
$0.06502
₿0.0000016
$291.98K
₿23.48
$140.78M
₿4.95K
$140.78M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
357 STASIS EURO  EURS $1.13
₿0.000016
0.16 $140.21M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$152.37K
₿8.53
$140.21M
₿2K
$140.21M
₿2K
358 SKALE  SKL $0.02426
₿0.0000016
1.26 $140.18M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.41M
₿644.9
$147.46M
₿8.83K
$140.18M
₿8.64K
Previsione del prezzo di SKALE(skl)
359 SWFT Blockchain  SWFTC $0.01391
₿0.000000083
-6.39 $138.94M
₿738.49
$0.01486
₿0.000000089
$0.01357
₿0.000000082
$5.78M
₿68.77
$138.94M
₿824.3
$138.94M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
360 Big Time  BIGTIME $0.07512
₿0.0000042
-4.86 $138.18M
₿3.31K
$0.07909
₿0.0000044
$0.07305
₿0.0000042
$51.06M
₿323.18
$375.64M
₿21.24K
$138.18M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
361 Zano  ZANO $9.33
₿0.000052
-7.55 $138.41M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$1M
₿1.57
$138.41M
$138.41M
₿740.27
Previsione del prezzo di Zano(zano)
363 WOO Network  WOO $0.07168
₿0.0000058
0.90 $137.3M
₿10.85K
$0.0725
₿0.0000061
$0.0665
₿0.0000058
$14.25M
₿352.03
$158.8M
₿13.1K
$137.3M
₿10.85K
Previsione del prezzo di WOO Network(woo)
365 Ether.fi  ETHFI $0.5841
₿0.000079
-0.38 $135.83M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$87.7M
₿4.62K
$584.52M
₿79.7K
$135.83M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
366 COTI  COTI $0.07528
₿0.0000022
-0.42 $134.91M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$20.53M
₿177.47
$150.54M
₿4.54K
$134.91M
₿3.57K
Previsione del prezzo di COTI(coti)
367 Alchemy Pay  ACH $0.02714
₿0.00000048
0.47 $134.21M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.93M
₿266.04
$271.47M
₿4.81K
$134.21M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
370 Wrapped Ether (Mantle Bridge)  WETH $1,761.27
₿0.050
-2.35 $133.78M
₿0
$1,806.82
₿0.051
$1,728.14
₿0.050
$2.42M
₿272.2
$133.78M
$133.78M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
371 Wrapped Beacon ETH  WBETH $1,883.86
₿0.052
-1.94 $133.64M
₿3.71K
$1,926.51
₿0.053
$1,848.3
₿0.052
$5.1M
₿91.01
$133.64M
₿3.71K
$133.64M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
372 LCX  LCX $0.1416
₿0.0000048
0.49 $133.32M
₿3.8K
$0.1445
₿0.0000051
$0.1317
₿0.0000047
$1.2M
₿31.62
$134.6M
₿4.66K
$133.32M
₿3.8K
Previsione del prezzo di LCX(lcx)
373 Sushi  SUSHI $0.6902
₿0.000022
4.19 $133.08M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$37.94M
₿600.05
$194.96M
₿5.55K
$133.08M
₿4.28K
Previsione del prezzo di Sushi(sushi)
374 Swipe  SXP $0.2078
₿0.0000064
-1.65 $132.91M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.11M
₿255.77
$133.23M
₿3.89K
$132.91M
₿3.88K
Previsione del prezzo di Swipe(sxp)
376 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.32 $131.6M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.52M
₿485.7
$2.18B
₿32.51K
$131.6M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
377 World Mobile Token  WMTX $0.1829
₿0.0000056
4.65 $131.69M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.44M
₿73.2
$366.43M
₿11.23K
$131.69M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
380 Loopring  LRC $0.1043
₿0.0000048
1.38 $130.09M
₿6.01K
$0.1044
₿0.0000050
$0.1003
₿0.0000047
$19.04M
₿401.71
$143.44M
₿6.63K
$130.09M
₿6.01K
Previsione del prezzo di Loopring(lrc)
383 Compounding OpenDollar  CUSDO $1.01
0.01 $128.93M
$1.01
$1.01
$11.56M
$128.93M
$128.93M
Previsione del prezzo di Compounding OpenDollar(cusdo)
385 CoW Protocol  COW $0.3091
₿0.0000034
-1.67 $129.1M
₿761.43
$0.3147
₿0.0000036
$0.2913
₿0.0000034
$24.57M
₿3.2
$309.4M
₿3.5K
$129.1M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
387 USD1  USD1 $1
0.10 $128.07M
$1.01
$0.9969
$40.68M
$128.07M
$128.07M
Previsione del prezzo di USD1(usd1)
393 Band Protocol  BAND $0.8068
₿0.000030
0.98 $125.9M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$8.66M
₿185.69
$129.22M
₿4.42K
$125.9M
₿4.29K
Previsione del prezzo di Band Protocol(band)
395 Anzen USDz  USDZ $0.9794
-0.27 $124.52M
$0.9977
$0.9578
$103.69K
$124.52M
$124.52M
Previsione del prezzo di Anzen USDz(usdz)
396 Stratis  STRAX $0.06298
₿0.0000015
17.58 $122.98M
₿2.99K
$0.06498
₿0.0000016
$0.05346
₿0.0000015
$146.89M
₿36.4
$130.8M
$122.98M
₿2.99K
Previsione del prezzo di Stratis(strax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui