Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9438)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
181	Gala GALA	$0.009422 ₿0.00000084	-2.33	$439.22M ₿31.94K	$0.01003 ₿0.00000094	$0.00942 ₿0.00000083	$71.12M ₿3.63K	$439.22M ₿31.94K	$439.22M ₿31.94K
182	GHO GHO	$0.9989 ₿0.000014	-0.07	$437.72M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$8.25M ₿59.52	$437.72M ₿676.45	$437.72M ₿676.45
183	Coinbase Wrapped Staked ETH CBETH	$3,601.86 ₿0.053	-4.68	$437.67M ₿9.54K	$3,914.87 ₿0.054	$3,605.29 ₿0.053	$11.69M ₿151.43	$1.35B ₿78.73K	$437.67M ₿9.54K
185	Swell Ethereum SWETH	$3,566.17 ₿0.053	-5.12	$434.95M ₿11.03K	$3,898.13 ₿0.054	$3,577.26 ₿0.052	$30.07K ₿54.8	$434.96M ₿11.03K	$434.95M ₿11.03K
193	Pendle PENDLE	$2.52 ₿0.000096	-3.48	$421.94M ₿9.16K	$2.71 ₿0.000098	$2.53 ₿0.000087	$51.01M ₿1.99K	$713.82M ₿24.43K	$421.94M ₿9.16K
194	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.55	$422.05M	$1.21	$1.21	$0	$422.05M	$422.05M
196	USDD USDD	$0.9995 ₿0.000014	0.01*	$414.69M ₿10.71K	$1 ₿0.000014	$0.9975 ₿0.000014	$3.36M ₿73.99	$413.12M	$414.69M ₿10.71K
198	Decentraland MANA	$0.2114 ₿0.0000086	-4.33	$406.12M ₿16.16K	$0.2255 ₿0.0000091	$0.2116 ₿0.0000086	$32.43M ₿1.63K	$464.11M ₿19.02K	$406.12M ₿16.16K
201	APENFT NFT	$0.0000004 ₿0.0000000000077	0.12	$396.02M ₿7.61K	$0.0000004028 ₿0.0000000000078	$0.0000003963 ₿0.0000000000076	$41.68M ₿353.29	$396.02M ₿7.69K	$396.02M ₿7.61K
202	Merlin Chain MERL	$0.3698	-1.44	$390.57M	$0.3849	$0.3581	$29.45M	$779.68M	$390.57M
210	DeXe DEXE	$6.07 ₿0.00022	-0.32	$346.84M ₿12.87K	$6.4 ₿0.00023	$5.99 ₿0.00022	$6.53M ₿211.75	$586.16M ₿21.76K	$346.84M ₿12.87K
211	Aethir ATH	$0.02299	-6.07	$347.91M	$0.02545	$0.02304	$26M	$974.2M	$347.91M
214	ZKsync ZK	$0.04711 ₿0.0000055	-3.44	$341.69M	$0.05043	$0.04711	$44.87M	$992.22M	$341.69M
215	Olympus OHM	$20.76 ₿0.00018	-0.79	$339.81M ₿2.96K	$21.37 ₿0.00017	$20.73 ₿0.00017	$475.81K ₿12.82	$435.17M ₿4K	$339.81M ₿2.96K
216	Frax Ether FRXETH	$3,209.2 ₿0.051	-4.94	$331.02M ₿13K	$3,485.67 ₿0.051	$3,221.35 ₿0.050	$12.18M ₿97.69	$331.02M ₿13K	$331.02M ₿13K
217	APEcoin APE	$0.3631 ₿0.000023	-2.73	$330.02M ₿14.95K	$0.3819 ₿0.000024	$0.3633 ₿0.000023	$31.6M ₿1.23K	$363.19M ₿23.81K	$330.02M ₿14.95K
219	Mantle Restaked ETH CMETH	$3,534.19	-4.60	$325.57M	$3,833.18	$3,542.54	$11.23M	$325.57M	$325.57M
221	Falcon Finance FF	$0.1372	9.77	$321.89M	$0.1433	$0.125	$77.77M	$1.38B	$321.89M
223	Chiliz CHZ	$0.03166 ₿0.0000020	-2.03	$319.8M ₿18.72K	$0.03341 ₿0.0000022	$0.03169 ₿0.0000020	$36.85M ₿1.44K	$319.8M ₿18.72K	$319.8M ₿18.72K
224	EigenCloud (prev. EigenLayer) EIGEN	$0.7283 ₿0.00015	-3.16	$320.63M	$0.7898	$0.7282	$60.87M	$1.29B ₿258.73K	$320.63M
226	Gnosis GNO	$118.86 ₿0.0051	-1.68	$314.67M ₿13.49K	$125.86 ₿0.0053	$118.86 ₿0.0052	$6.8M ₿76.52	$357.64M ₿15.63K	$314.67M ₿13.49K
227	Compound Governance Token COMP	$32.51 ₿0.0010	-2.92	$313.45M ₿7K	$34.18 ₿0.0010	$32.55 ₿0.0010	$23.03M ₿632.52	$325.14M ₿10.21K	$313.45M ₿7K
229	Vision VSN	$0.09222	-4.14	$311.77M	$0.09688	$0.09047	$2.21M	$387.89M	$311.77M
230	Humanity H	$0.1652	-4.62	$302.08M	$0.1732	$0.1569	$22.81M	$1.66B	$302.08M
231	EURC EURC	$1.16 ₿0.000015	0.47	$301.85M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$33.78M ₿24.04	$301.26M ₿765.5	$301.85M ₿765.5
233	SwissBorg BORG	$0.3058 ₿0.0000036	-8.90	$300.44M ₿3.62K	$0.3409 ₿0.0000038	$0.3058 ₿0.0000035	$1.09M ₿25.58	$300.44M ₿3.62K	$300.44M ₿3.62K
234	OriginTrail TRAC	$0.597 ₿0.000016	1.19	$298.25M ₿6.61K	$0.6868 ₿0.000016	$0.5839 ₿0.000015	$5.87M ₿71.98	$298.52M ₿8.19K	$298.25M ₿6.61K
236	Janus Henderson Anemoy Treasury Fund JTRSY	$1.08	0	$295.92M	$1.08	$1.08	$0	$295.92M	$295.92M
238	Instadapp FLUID	$3.76 ₿0.000028	-3.34	$291.82M ₿512.01	$4.04 ₿0.000029	$3.76 ₿0.000028	$5.55M ₿0.61	$376.6M ₿2.85K	$291.82M ₿512.01
239	Wormhole W	$0.05874 ₿0.000011	-3.64	$289.39M ₿21.52K	$0.06382 ₿0.000012	$0.05893 ₿0.000011	$37.51M ₿4.68K	$589.91M ₿119.53K	$289.39M ₿21.52K
240	0G 0G	$1.33	2.76	$285.61M	$1.39	$1.29	$42.15M	$1.34B	$285.61M
241	Frax FRAX	$0.994 ₿0.000014	-0.08	$284.5M ₿9.54K	$0.9971 ₿0.000014	$0.9929 ₿0.000014	$4.72M ₿607.03	$284.5M ₿9.54K	$284.5M ₿9.54K
242	Ethena Staked ENA SENA	$0.3096	0.29	$295.28M	$0.3226 ₿0.	$0.2977 ₿0.	$846.41K ₿0	$295.28M	$295.28M
243	Basic Attention Token BAT	$0.1874 ₿0.0000044	-6.26	$281.04M ₿6.64K	$0.2018 ₿0.0000047	$0.1874 ₿0.0000044	$26.59M ₿1.23K	$281.85M ₿6.67K	$281.04M ₿6.64K
245	1inch 1INCH	$0.2011 ₿0.0000081	-4.82	$281.51M ₿9.3K	$0.2206 ₿0.0000085	$0.2014 ₿0.0000080	$37.23M ₿675.32	$301.69M ₿12.17K	$281.51M ₿9.3K
248	crvUSD CRVUSD	$0.9992 ₿0.000014	0.07	$271.42M ₿2.1K	$1 ₿0.000014	$0.9938 ₿0.000014	$41.67M ₿330.85	$271.41M ₿2.1K	$271.42M ₿2.1K
249	Moca Network MOCA	$0.0378	-2.75	$269.63M	$0.04007	$0.0378	$8.55M	$337.06M	$269.63M
250	Mantle Bridged WETH (Mantle) WETH	$3,281.54 ₿0.050	-4.30	$270.71M ₿0	$3,549.66 ₿0.051	$3,281.54 ₿0.050	$6.12M ₿272.2	$270.71M	$270.71M ₿0
251	Treehouse ETH TETH	$3,996.15	-4.93	$269.04M	$4,350.46	$3,987.4	$207.25K	$269.04M	$269.04M
253	ETHPlus ETH+	$3,460.01	-4.56	$266.03M	$3,749	$3,476.35	$746.63K	$266.03M	$266.03M
259	Satoshi Stablecoin SATUSD	$0.9949	-0.02	$256.67M	$0.9976	$0.9948	$156.89K	$256.67M	$256.67M
261	Synthetix Network Token SNX	$0.7353 ₿0.000055	-6.18	$252.78M ₿18.2K	$0.8147 ₿0.000059	$0.7359 ₿0.000055	$37.44M ₿676.8	$253.09M ₿18.23K	$252.78M ₿18.2K
262	Reserve Rights Token RSR	$0.004088 ₿0.00000012	-2.99	$250.3M ₿6.58K	$0.004433 ₿0.00000014	$0.004107 ₿0.00000012	$21.66M ₿521.07	$408.88M ₿13.01K	$250.3M ₿6.58K
263	Zano ZANO	$16.52 ₿0.000052	4.64	$248.23M ₿740.27	$16.98 ₿0.000052	$15.67 ₿0.000050	$3.15M ₿1.57	$248.26M	$248.23M ₿740.27
265	Savings Dai SDAI	$1.17 ₿0.000015	-0.02	$245.26M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$214.54K ₿444.44	$245.26M ₿14.46K	$245.26M ₿0
267	Undeads Games UDS	$2.38	-0.64	$244.09M	$2.4	$2.35	$1.41M	$595.95M	$244.09M
270	Resolv USR USR	$0.9996	0.06	$238.03M	$1	$0.9979	$4.38M	$238.03M	$238.03M
271	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
272	Golem GLM	$0.2317 ₿0.0000076	-3.96	$232.16M ₿7.62K	$0.2716 ₿0.0000080	$0.2232 ₿0.0000076	$43.55M ₿224.55	$232.16M ₿7.62K	$232.16M ₿7.62K
274	Compound Wrapped BTC CWBTC	$2,008.47 ₿0.020	-1.63	$225.89M ₿6.64K	$2,086.9 ₿0.020	$2,007.43 ₿0.020	$0 ₿0	$225.89M ₿6.64K	$225.89M ₿6.64K
275	Onyxcoin XCN	$0.006253 ₿0.000000035	-4.31	$225.87M ₿980.01	$0.006615 ₿0.000000036	$0.006283 ₿0.000000034	$12.3M ₿84.72	$303.15M ₿1.7K	$225.87M ₿980.01
276	Staked Frax Ether SFRXETH	$3,662.5 ₿0.054	-5.00	$225.82M ₿8.67K	$3,977.84 ₿0.055	$3,663.59 ₿0.054	$394.19K ₿11.36	$225.82M ₿8.67K	$225.82M ₿8.67K
280	Livepeer LPT	$4.76 ₿0.00022	-3.36	$221.41M ₿7.03K	$5.04 ₿0.00024	$4.76 ₿0.00022	$18.81M ₿341.58	$221.41M ₿7.03K	$221.41M ₿7.03K
281	USDa USDA	$0.9912	0.01*	$220.77M	$0.9921	$0.9909	$20.05K	$220.77M	$220.77M
282	OpenEden OpenDollar USDO	$1	0.19	$219.68M	$1.01	$0.994	$57.4	$219.68M	$219.68M
283	Cap USD CUSD	$1	0.12	$219.13M	$1	$0.99	$51.52K	$219.13M	$219.13M
286	Axie Infinity AXS	$1.28 ₿0.00013	-3.05	$214.16M ₿19.8K	$1.38 ₿0.00014	$1.28 ₿0.00013	$27.36M ₿785.98	$346.12M ₿37.36K	$214.16M ₿19.8K
287	AMP Token AMP	$0.002503 ₿0.00000013	-7.83	$210.98M ₿7.37K	$0.002726 ₿0.00000013	$0.002504 ₿0.00000012	$11.45M ₿218.59	$249.65M ₿13.06K	$210.98M ₿7.37K
288	Beam BEAM	$0.004086 ₿0.00000044	-3.78	$210.07M ₿23.51K	$0.004344 ₿0.00000045	$0.004087 ₿0.00000042	$9.78M ₿389.45	$239.43M ₿27.79K	$210.07M ₿23.51K
290	Solv Protocol Staked BTC XSOLVBTC	$99,890	-1.92	$203.86M	$103,275	$99,870	$69.84K	$203.86M	$203.86M
291	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$202.22M	$1.01	$1.01	$0	$202.22M	$202.22M
295	Compounding OpenDollar CUSDO	$1.03	0.04	$198.19M	$1.04	$1.03	$438.03K	$198.19M	$198.19M
296	Linea LINEA	$0.01231 ₿0.0000085	-6.92	$195.92M	$0.01362	$0.01236	$122.98M	$892.54M	$195.92M
297	Creditcoin CTC	$0.3874 ₿0.000011	-3.17	$195.88M ₿3.77K	$0.4128 ₿0.000012	$0.3876 ₿0.000011	$9.45M ₿123.77	$232.49M ₿6.95K	$195.88M ₿3.77K
298	Resolv wstUSR WSTUSR	$1.12	-0.01*	$195.44M	$1.12	$1.12	$1.04M	$195.44M	$195.44M
299	MX Token MX	$2.11 ₿0.000079	-0.32	$194.99M ₿7.89K	$2.16 ₿0.000084	$2.1 ₿0.000070	$26.33M ₿907.8	$867.22M ₿34.19K	$194.99M ₿7.89K
301	BTSE Token BTSE	$1.19 ₿0.000011	-4.07	$193.03M ₿1.8K	$1.24 ₿0.000011	$1.18 ₿0.000010	$4.03M ₿0.06	$238.22M ₿2.22K	$193.03M ₿1.8K
303	Legacy Token LGCT	$1.79	0.03	$192.54M	$1.79	$1.78	$5.08M	$544.51M	$192.54M
307	Railgun RAIL	$3.34 ₿0.0000096	-9.95	$191.82M ₿553.67	$3.91 ₿0.0000097	$3.37 ₿0.0000089	$2.84M ₿2.78	$191.82M ₿553.67	$191.82M ₿553.67
311	Universal BTC UNIBTC	$99,419	-1.62	$187.18M	$103,253	$99,464	$323.95K	$187.18M	$187.18M
312	Kraken Wrapped BTC KBTC	$99,812	-1.78	$184.65M	$104,026	$99,812	$584.58K	$184.65M	$184.65M
313	Sahara AI SAHARA	$0.07748	0.19	$183.96M	$0.07812	$0.07703	$14.17M	$773.88M	$183.96M
314	AIOZ Network AIOZ	$0.1523 ₿0.000011	-6.67	$183.87M ₿12.29K	$0.1722 ₿0.000012	$0.1526 ₿0.000011	$12.25M ₿99.58	$185.37M ₿12.3K	$183.87M ₿12.29K
316	Ecoreal Estate ECOREAL	$0.3238 ₿0.0000021	-0.04	$183.5M ₿0	$0.3244 ₿0.0000022	$0.3238 ₿0.0000021	$194.84K ₿1.03	$323.86M ₿2.18K	$183.5M ₿0
318	Lombard BARD	$0.8167	0.34	$183.4M	$0.845	$0.7907	$24.28M	$815.13M	$183.4M
320	SuperFarm SUPER	$0.2821 ₿0.000015	-5.24	$179.81M ₿7.2K	$0.3402 ₿0.000017	$0.2821 ₿0.000015	$35.15M ₿170.02	$282.2M ₿15.93K	$179.81M ₿7.2K
323	Prometeus PROM	$9.73 ₿0.00020	-0.70	$177.55M ₿3.75K	$9.8 ₿0.00021	$9.33 ₿0.00020	$5.23M ₿76.57	$187.28M ₿3.95K	$177.55M ₿3.75K
324	SoSoValue SOSO	$0.6433	-3.65	$176.88M	$0.688	$0.6434	$9.45M	$643.73M	$176.88M
328	LayerZero ZRO	$1.53	-6.80	$170.82M	$1.65	$1.53	$52.52M	$1.54B	$170.82M
329	BitMart Token BMX	$0.4986 ₿0.0000043	-0.29	$169.29M ₿1.47K	$0.524 ₿0.0000044	$0.4943 ₿0.0000040	$6.41M ₿4.64	$318.92M ₿2.76K	$169.29M ₿1.47K
330	SafePal SFP	$0.3347 ₿0.000013	-1.64	$167.38M ₿6.03K	$0.3502 ₿0.000013	$0.3351 ₿0.000012	$3.03M ₿283.26	$167.38M ₿6.52K	$167.38M ₿6.03K
334	0x ZRX	$0.1932 ₿0.0000094	-6.87	$164.01M ₿8.02K	$0.2142 ₿0.000010	$0.1935 ₿0.0000094	$29.2M ₿396.76	$193.32M ₿9.47K	$164.01M ₿8.02K
338	Origin Ether OETH	$3,260.46 ₿0.051	-4.69	$161.95M ₿2.28K	$3,549.02 ₿0.051	$3,274.22 ₿0.050	$1.17M ₿0.01	$161.95M ₿2.28K	$161.95M ₿2.28K
340	yearn.finance YFI	$4,744.63 ₿0.12	-0.90	$161.06M ₿3.99K	$5,052.91 ₿0.12	$4,734.62 ₿0.11	$17.75M ₿614.29	$173.97M ₿4.39K	$161.06M ₿3.99K
341	Axelar AXL	$0.1498 ₿0.000019	-4.46	$160.89M ₿12.44K	$0.1607 ₿0.000022	$0.1501 ₿0.000019	$10.62M ₿619.31	$183.93M ₿22.79K	$160.89M ₿12.44K
342	Arkham ARKM	$0.3109 ₿0.000027	-2.08	$160.35M ₿5.49K	$0.3335 ₿0.000030	$0.3116 ₿0.000026	$29.41M ₿954.55	$311.78M ₿26.83K	$160.35M ₿5.49K
346	Convex Finance CVX	$1.93 ₿0.000052	-4.55	$157.86M ₿4.28K	$2.09 ₿0.000054	$1.93 ₿0.000051	$9.28M ₿69.57	$192.41M ₿5.2K	$157.86M ₿4.28K
348	InfiniFi USD IUSD	$0.9996	-0.02	$156.94M	$1	$0.999	$55.83K	$156.94M	$156.94M
350	Rekt REKT	$0.0000003649	-6.16	$155.76M	$0.0000004047	$0.0000003702	$1.55M	$155.76M	$155.76M
352	Mog Coin MOG	$0.0000003962 ₿0.0000000000085	12.76	$155.21M ₿3.35K	$0.0000004344 ₿0.0000000000088	$0.000000345 ₿0.0000000000081	$35.51M ₿80.89	$155.21M ₿3.35K	$155.21M ₿3.35K
353	Midas mF-ONE MF-ONE	$1.05	0.02	$155.1M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$155.1M	$155.1M
355	Movement MOVE	$0.05507	-5.02	$154.41M	$0.05946	$0.05522	$21.45M	$551.47M	$154.41M
358	NXM NXM	$79.22 ₿0.0010	-3.88	$153.5M ₿4.21K	$85.53 ₿0.0010	$79.49 ₿0.0010	$0 ₿0	$153.5M ₿4.21K	$153.5M ₿4.21K
363	Non-Playable Coin NPC	$0.01837 ₿0.000000083	-8.51	$150.22M ₿665.72	$0.02153 ₿0.000000084	$0.01851 ₿0.000000057	$11.2M ₿18.2	$150.22M ₿665.72	$150.22M ₿665.72
364	Shuffle SHFL	$0.4285 ₿0.0000048	-1.50	$150.05M ₿505.93	$0.4421 ₿0.0000052	$0.4213 ₿0.0000043	$500.84K ₿23.02	$408.67M ₿4.83K	$150.05M ₿505.93
366	Tokenize Xchange TKX	$1.87 ₿0.00022	-3.56	$149.71M ₿18.02K	$1.98 ₿0.00022	$1.88 ₿0.00021	$7.71K ₿1.01K	$187.14M ₿22.53K	$149.71M ₿18.02K
371	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	1.62	$145.26M	$1.16	$1.09	$1.92M	$145.26M	$145.26M
372	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$145.16M	$1.06	$1.06	$0	$145.16M	$145.16M
374	Ether.fi Staked BTC EBTC	$99,648	-1.98	$144.37M	$104,516	$99,515	$157.13K	$144.37M	$144.37M
377	STASIS EURO EURS	$1.15 ₿0.000016	0.09	$142.77M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$123.13K ₿8.53	$142.77M ₿2K	$142.77M ₿2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}