Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$112.49B
Volume totale
BTC 59.67%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (8415)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
188 Axelar  AXL $0.3531
₿0.000019
5.23 $331.14M
₿12.44K
$0.3534
₿0.000022
$0.3355
₿0.000019
$9.8M
₿619.31
$419.96M
₿22.79K
$331.14M
₿12.44K
Previsione del prezzo di Axelar(axl)
191 cgETH Hashkey Cloud  CGETH.HASHKEY $1,789.35
0.25 $319.44M
$1,843.37
$1,781.91
$206.52
$319.44M
$319.44M
Previsione del prezzo di cgETH Hashkey Cloud(cgeth.hashkey)
192 ether.fi Staked ETH  EETH $1,788.08
₿0.051
1.82 $318.79M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$137.08K
₿2.15
$4.38B
₿54.93K
$318.79M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 AMP Token  AMP $0.00368
₿0.00000013
7.82 $310.25M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$56.13M
₿218.59
$367.11M
₿13.06K
$310.25M
₿7.37K
Previsione del prezzo di AMP Token(amp)
197 USDD  USDD $1
₿0.000014
0.10 $301.42M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$20.68M
₿73.99
$301.42M
$301.42M
₿10.71K
200 Gnosis  GNO $114.91
₿0.0051
0.76 $297.89M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.45M
₿76.52
$345.1M
₿15.63K
$297.89M
₿13.49K
Previsione del prezzo di Gnosis(gno)
202 Ripple USD  RLUSD $1
-0.03 $293.8M
$1
$0.9957
$45M
$293.8M
$293.8M
Previsione del prezzo di Ripple USD(rlusd)
203 Onyxcoin  XCN $0.008832
₿0.000000035
2.20 $292.89M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$24.09M
₿84.72
$427.21M
₿1.7K
$292.89M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
204 StakeStone Berachain Vault Token  BERASTONE $1,766.91
1.87 $284.99M
$1,808.85
$1,730.38
$1.31M
$284.99M
$284.99M
Previsione del prezzo di StakeStone Berachain Vault Token(berastone)
205 Ether.fi Staked BTC  EBTC $82,458
1.13 $284.65M
$84,587
$81,266
$905.37K
$284.65M
$284.65M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
208 Safe  SAFE $0.4958
-1.46 $280.98M
$0.5511
₿0.
$0.4926
₿0.
$40.36M
₿0
$495.63M
$280.98M
Previsione del prezzo di Safe(safe)
211 MX Token  MX $2.84
₿0.000079
0.61 $269.81M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.19M
₿907.8
$1.19B
₿34.19K
$269.81M
₿7.89K
Previsione del prezzo di MX Token(mx)
212 Morpho  MORPHO $1.13
5.08 $266.42M
$1.15
$1.07
$13.33M
$1.12B
$266.42M
Previsione del prezzo di Morpho(morpho)
215 Creditcoin  CTC $0.5875
₿0.000011
0.10 $257.97M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$11M
₿123.77
$352.25M
₿6.95K
$257.97M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
217 AIOZ Network  AIOZ $0.2202
₿0.000011
1.25 $255.05M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.25M
₿99.58
$255.22M
₿12.3K
$255.05M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
218 1inch  1INCH $0.184
₿0.0000081
2.52 $254.29M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$21.62M
₿675.32
$275.4M
₿12.17K
$254.29M
₿9.3K
Previsione del prezzo di 1inch(1inch)
219 SafePal  SFP $0.5094
₿0.000013
-1.45 $254.22M
₿6.03K
$0.5259
₿0.000013
$0.5057
₿0.000012
$8.35M
₿283.26
$254.22M
₿6.52K
$254.22M
₿6.03K
Previsione del prezzo di SafePal(sfp)
220 Stader ETHx  ETHX $1,885.81
₿0.051
1.54 $253.18M
₿6.4K
$1,933.85
₿0.052
$1,857.3
₿0.051
$505.52K
₿15.05
$253.18M
₿6.4K
$253.18M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
222 Coinbase Wrapped Staked ETH  CBETH $1,958.4
₿0.053
1.72 $248.61M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.75M
₿151.43
$729.71M
₿78.73K
$248.61M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
227 Swell Ethereum  SWETH $1,947.45
₿0.053
1.67 $235.73M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$190.79K
₿54.8
$235.74M
₿11.03K
$235.73M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 Aethir  ATH $0.02958
4.93 $233.43M
$0.03102
$0.02803
$49.56M
$1.24B
$233.43M
Previsione del prezzo di Aethir(ath)
229 Golem  GLM $0.2332
₿0.0000076
3.01 $233.05M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$15.94M
₿224.55
$233.05M
₿7.62K
$233.05M
₿7.62K
Previsione del prezzo di Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,655.19
₿0.020
1.10 $228.39M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$228.39M
₿6.64K
$228.39M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
231 Blur  BLUR $0.09984
₿0.0000074
2.64 $226.74M
₿11.38K
$0.1022
₿0.0000080
$0.09719
₿0.0000073
$19.85M
₿715.12
$298.88M
₿22.31K
$226.74M
₿11.38K
Previsione del prezzo di Blur(blur)
233 Frax Ether  FRXETH $1,778.48
₿0.051
0.63 $223.79M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.43M
₿97.69
$223.79M
₿13K
$223.79M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
235 Entangle  NTGL $0.0003687
₿0.000023
40.06 $221.87M
₿2.77K
$0.0003691
₿0.000024
$0.0002622
₿0.000022
$8.26K
₿40.35
$311.1M
₿23.16K
$221.87M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
237 Zilliqa  ZIL $0.01112
₿0.00000046
3.97 $219.06M
₿8.56K
$0.0113
₿0.00000048
$0.01069
₿0.00000046
$12.16M
₿447.52
$226.64M
₿8.92K
$219.06M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 Synthetix Network Token  SNX $0.6421
₿0.000055
2.28 $218.14M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$24.21M
₿676.8
$218.41M
₿18.23K
$218.14M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
241 USDa  USDA $0.9983
0.17 $214.56M
$0.9989
$0.995
$2.19M
$214.56M
$214.56M
Previsione del prezzo di USDa(usda)
242 SuperFarm  SUPER $0.4729
₿0.000015
2.33 $212.59M
₿7.2K
$0.4858
₿0.000017
$0.4491
₿0.000015
$18.09M
₿170.02
$470.64M
₿15.93K
$212.59M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 GHO  GHO $0.9994
₿0.000014
-0.01* $211.98M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$15.84M
₿59.52
$211.98M
₿676.45
$211.98M
₿676.45
Previsione del prezzo di GHO(gho)
246 Elixir deUSD  DEUSD $0.9992
0.03 $207.44M
$0.9997
$0.9989
$3.71M
$207.44M
$207.44M
Previsione del prezzo di Elixir deUSD(deusd)
249 Echelon Prime  PRIME $3.52
₿0.00033
10.84 $203.83M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$15.77M
₿124.64
$390.9M
₿37.4K
$203.83M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
250 Astar  ASTR $0.02627
₿0.0000019
3.26 $200.28M
₿11.16K
$0.02704
₿0.0000021
$0.02541
₿0.0000019
$10.52M
₿630.48
$220.17M
₿16.73K
$200.28M
₿11.16K
Previsione del prezzo di Astar(astr)
252 Liquid Staked ETH  LSETH $1,931.38
₿0.053
2.00 $197M
₿0
$1,975.92
₿0.053
$1,890.28
₿0.052
$2.58M
₿1.08
$197M
₿3.56K
$197M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1315
₿0.0000044
3.62 $196.13M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$17.67M
₿1.23K
$196.7M
₿6.67K
$196.13M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
254 Eigenlayer  EIGEN $0.8042
₿0.00015
4.73 $196.16M
$0.8311
$0.7678
$27.44M
$1.38B
₿258.73K
$196.16M
Previsione del prezzo di Eigenlayer(eigen)
256 0x  ZRX $0.2305
₿0.0000094
3.38 $194.12M
₿8.02K
$0.2351
₿0.000010
$0.223
₿0.0000094
$41.66M
₿396.76
$228.8M
₿9.47K
$194.12M
₿8.02K
Previsione del prezzo di 0x(zrx)
258 Arkham  ARKM $0.5004
₿0.000027
7.14 $193.41M
₿5.49K
$0.5069
₿0.000030
$0.467
₿0.000026
$94.51M
₿954.55
$498.76M
₿26.83K
$193.41M
₿5.49K
Previsione del prezzo di Arkham(arkm)
259 SwissBorg  BORG $0.1963
₿0.0000036
11.46 $192.87M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.65M
₿25.58
$192.87M
₿3.62K
$192.87M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
261 Baby Doge Coin  BABYDOGE $0.000000001159
₿0.000000000000028
5.06 $191.39M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001103
₿0.000000000000028
$17.05M
₿51.78
$485.82M
₿12.16K
$191.39M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
264 ZetaChain  ZETA $0.2453
₿0.000024
-2.73 $190.79M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$31.23M
₿599.93
$513.48M
₿51.2K
$190.79M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
267 aelf  ELF $0.2497
₿0.0000088
3.63 $184.19M
₿6.45K
$0.2498
₿0.0000091
$0.241
₿0.0000088
$16.6M
₿92.01
$248.22M
₿8.83K
$184.19M
₿6.45K
Previsione del prezzo di aelf(elf)
269 BTSE Token  BTSE $1.12
₿0.000011
-3.71 $180.43M
₿1.8K
$1.18
₿0.000011
$1.11
₿0.000010
$4.12M
₿0.06
$222.67M
₿2.22K
$180.43M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
271 Stargate Finance  STG $0.1821
₿0.000010
0.98 $176.39M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.7M
₿270.9
$181.57M
₿10.68K
$176.39M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
273 CHEX Token  CHEX $0.1753
₿0.0000036
2.21 $174.56M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.62M
₿29.36
$174.56M
₿3.61K
$174.56M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
274 IoTeX  IOTX $0.01823
₿0.0000011
2.47 $171.66M
₿10.65K
$0.01872
₿0.0000011
$0.01773
₿0.0000010
$11.5M
₿697.64
$171.66M
₿10.71K
$171.66M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
275 Livepeer  LPT $4.35
₿0.00022
0.27 $171.45M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$23.41M
₿341.58
$171.45M
₿7.03K
$171.45M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
276 UXLINK  UXLINK $0.5066
8.46 $171.24M
$0.5283
$0.4654
$173.9M
$506.32M
$171.24M
Previsione del prezzo di UXLINK(uxlink)
277 Staked Frax Ether  SFRXETH $1,998.88
₿0.054
1.66 $170.85M
₿8.67K
$2,045.71
₿0.055
$1,961.14
₿0.054
$453.71K
₿11.36
$170.85M
₿8.67K
$170.85M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
278 Moca Network  MOCA $0.07886
1.68 $170.06M
$0.08129
$0.07696
$27.16M
$696.07M
$170.06M
Previsione del prezzo di Moca Network(moca)
280 Holo  HOT $0.0009545
₿0.000000043
6.23 $169.03M
₿7.76K
$0.0009753
₿0.000000045
$0.0008968
₿0.000000043
$11.93M
₿204.56
$169.03M
₿7.76K
$169.03M
₿7.76K
Previsione del prezzo di Holo(hot)
281 Convex Finance  CVX $2.07
₿0.000052
6.27 $168.96M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$21.03M
₿69.57
$205.8M
₿5.2K
$168.96M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
284 OriginTrail  TRAC $0.3364
₿0.000016
2.54 $169.14M
₿6.61K
$0.358
₿0.000016
$0.3275
₿0.000015
$1.81M
₿71.98
$169.38M
₿8.19K
$169.14M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
285 Ankr  ANKR $0.01666
₿0.00000084
3.61 $165.96M
₿8.45K
$0.01709
₿0.00000090
$0.01607
₿0.00000084
$23.4M
₿551.09
$165.96M
₿8.45K
$165.96M
₿8.45K
Previsione del prezzo di Ankr(ankr)
287 CoinEx Token  CET $0.06151
₿0.00000055
3.26 $165.27M
₿1.61K
$0.06179
₿0.00000055
$0.05904
₿0.00000053
$106.21K
₿1.51
$165.27M
₿112.18
$165.27M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
289 Frax Share  FXS $1.85
₿0.000097
-0.90 $164.01M
₿7.69K
$1.91
₿0.00010
$1.83
₿0.000096
$14.18M
₿340.69
$183.79M
₿9.72K
$164.01M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
293 yearn.finance  YFI $4,757.5
₿0.12
3.94 $160.33M
₿3.99K
$4,821.13
₿0.12
$4,577.38
₿0.11
$30.57M
₿614.29
$173.99M
₿4.39K
$160.33M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
298 Instadapp  FLUID $3.96
₿0.000028
0.56 $155.74M
₿512.01
$4.11
₿0.000029
$3.93
₿0.000028
$4.85M
₿0.61
$394.91M
₿2.85K
$155.74M
₿512.01
Previsione del prezzo di Instadapp(fluid)
299 Rollbit Coin  RLB $0.07185
₿0.0000017
3.33 $155.29M
₿4.95K
$0.07204
₿0.0000017
$0.06848
₿0.0000016
$566.5K
₿23.48
$155.29M
₿4.95K
$155.29M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
300 EURC  EURC $1.1
₿0.000015
-1.34 $155.15M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$87.56M
₿24.04
$155.15M
₿765.5
$155.15M
₿765.5
Previsione del prezzo di EURC(eurc)
302 Treehouse ETH  TETH $2,148.52
1.20 $154.1M
$2,196.35
$2,113.91
$814.81K
$154.1M
$154.1M
Previsione del prezzo di Treehouse ETH(teth)
304 Tribe  TRIBE $0.3382
₿0.0000070
0.65 $153.41M
₿3.2K
$0.3397
₿0.0000072
$0.3343
₿0.0000069
$57.67K
₿1.5
$337.15M
₿7.03K
$153.41M
₿3.2K
Previsione del prezzo di Tribe(tribe)
309 Mog Coin  MOG $0.0000003766
₿0.0000000000085
8.42 $146.33M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003473
₿0.0000000000081
$15.42M
₿80.89
$146.33M
₿3.35K
$146.33M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
313 Elixir Staked deUSD  SDEUSD $1.03
0.52 $145.5M
$1.04
$1.02
$408.81K
$145.5M
$145.5M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
314 Threshold Network  T $0.01445
₿0.00000067
4.31 $145.5M
₿6.56K
$0.01453
₿0.00000072
$0.01384
₿0.00000067
$8.88M
₿595.3
$160.26M
₿7.5K
$145.5M
₿6.56K
Previsione del prezzo di Threshold Network(t)
316 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-1.33 $144.01M
$1.15
$1.13
$0
$144.01M
$144.01M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
320 APF coin  APFC $0.8166
₿0.0000060
0.34 $138.71M
₿124.15
$0.8221
₿0.0000061
$0.7696
₿0.0000059
$2.83M
₿8.9
$203.66M
₿1.51K
$138.71M
₿124.15
Previsione del prezzo di APF coin(apfc)
321 Polyhedra Network  ZKJ $2.3
₿0.000036
2.42 $138.67M
₿0
$2.3
₿0.000040
$2.24
₿0.000036
$13.59M
₿485.7
$2.3B
₿32.51K
$138.67M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
323 STASIS EURO  EURS $1.11
₿0.000016
1.04 $138.3M
₿2K
$1.12
₿0.000016
$1.1
₿0.000015
$257.88K
₿8.53
$138.3M
₿2K
$138.3M
₿2K
328 Wrapped Ether (Mantle Bridge)  WETH $1,787.57
₿0.050
1.81 $135.52M
₿0
$1,835.05
₿0.051
$1,755.76
₿0.050
$5.27M
₿272.2
$135.52M
$135.52M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
329 Wrapped Beacon ETH  WBETH $1,909.65
₿0.052
1.82 $135.02M
₿3.71K
$1,953.3
₿0.053
$1,875.54
₿0.052
$3.91M
₿91.01
$135.02M
₿3.71K
$135.02M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
334 World Mobile Token  WMTX $0.1881
₿0.0000056
13.76 $132.85M
₿3.15K
$0.1945
₿0.0000056
$0.1653
₿0.0000052
$16.28M
₿73.2
$375.4M
₿11.23K
$132.85M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
335 Enjin Coin  ENJ $0.07276
₿0.0000063
0.80 $132.34M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$17.42M
₿558.31
$136.65M
₿11.38K
$132.34M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
340 WOO Network  WOO $0.06774
₿0.0000058
1.84 $129.24M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.57M
₿352.03
$149.48M
₿13.1K
$129.24M
₿10.85K
Previsione del prezzo di WOO Network(woo)
343 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $127.22M
$1.08
$1.08
$0
$127.22M
$127.22M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
344 LCX  LCX $0.1333
₿0.0000048
0.03 $125.23M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.48M
₿31.62
$126.43M
₿4.66K
$125.23M
₿3.8K
Previsione del prezzo di LCX(lcx)
347 Mythos  MYTH $0.1573
₿0.0000070
-1.71 $124.05M
₿0
$0.1651
₿0.0000070
$0.1564
₿0.0000066
$2.27M
₿2.63
$157.21M
₿6.99K
$124.05M
₿0
Previsione del prezzo di Mythos(myth)
348 GMT  GMT $0.04485
₿0.0000042
3.53 $123.42M
₿8.25K
$0.04606
₿0.0000046
$0.04332
₿0.0000041
$31.84M
₿2.37K
$230.29M
₿22.95K
$123.42M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 crvUSD  CRVUSD $0.9996
₿0.000014
-0.02 $122.69M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$49.39M
₿330.85
$122.69M
₿2.1K
$122.69M
₿2.1K
352 Level USD  LVLUSD $0.9999
0.01* $121.36M
$1
$0.9998
$4.99M
$121.36M
$121.36M
Previsione del prezzo di Level USD(lvlusd)
354 Anzen USDz  USDZ $0.9488
0.41 $120.74M
$0.9505
$0.9273
$330.63K
$120.74M
$120.74M
Previsione del prezzo di Anzen USDz(usdz)
358 SyrupUSDC  SYRUPUSDC $1.09
0.17 $120.06M
$1.09
$1.09
$997.29K
$120.06M
$120.06M
Previsione del prezzo di SyrupUSDC(syrupusdc)
359 Galxe  GAL $0.9351
₿0.000062
1.56 $119.21M
₿6.61K
$0.94
₿0.000066
$0.9041
₿0.000062
$21.92K
₿240.98
$186.62M
₿12.55K
$119.21M
₿6.61K
Previsione del prezzo di Galxe(gal)
360 Turbo  TURBO $0.001731
₿0.000000011
4.91 $119.12M
₿772.11
$0.001781
₿0.000000011
$0.00165
₿0.000000010
$22.7M
₿111.06
$119.12M
₿772.11
$119.12M
₿772.11
Previsione del prezzo di Turbo(turbo)
361 Loopring  LRC $0.09552
₿0.0000048
4.23 $118.66M
₿6.01K
$0.09729
₿0.0000050
$0.09159
₿0.0000047
$13.8M
₿401.71
$130.84M
₿6.63K
$118.66M
₿6.01K
Previsione del prezzo di Loopring(lrc)
362 SKALE  SKL $0.0204
₿0.0000016
2.03 $117.55M
₿8.64K
$0.0211
₿0.0000017
$0.01999
₿0.0000016
$21.59M
₿644.9
$123.66M
₿8.83K
$117.55M
₿8.64K
Previsione del prezzo di SKALE(skl)
363 XYO Network  XYO $0.008429
₿0.00000014
-0.53 $117.17M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.71M
₿32.02
$117.17M
₿2.03K
$117.17M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
365 ETHPlus  ETH+ $1,869.6
1.56 $116.49M
$1,910.95
$1,831.64
$622.3K
$116.49M
$116.49M
Previsione del prezzo di ETHPlus(eth+)
366 Ether.fi  ETHFI $0.5081
₿0.000079
3.46 $116.07M
₿9.18K
$0.5268
₿0.000085
$0.4911
₿0.000078
$82.14M
₿4.62K
$506.52M
₿79.7K
$116.07M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
368 RedStone  RED $0.4135
-0.22 $115.79M
$0.4298
$0.4003
$31.51M
$413.55M
$115.79M
Previsione del prezzo di RedStone(red)
370 COTI  COTI $0.06447
₿0.0000022
3.86 $115.14M
₿3.57K
$0.06577
₿0.0000024
$0.06203
₿0.0000022
$14.61M
₿177.47
$128.48M
₿4.54K
$115.14M
₿3.57K
Previsione del prezzo di COTI(coti)
373 Mask Network  MASK $1.14
₿0.000068
-2.96 $113.86M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$142.91M
₿1.02K
$113.86M
₿6.86K
$113.86M
₿6.59K
Previsione del prezzo di Mask Network(mask)
375 VVS Finance  VVS $0.000002349
₿0.000000000068
1.09 $112.55M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$340.79K
₿14.41
$219.78M
₿5.9K
$112.55M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
376 Big Time  BIGTIME $0.06211
₿0.0000042
12.32 $112.39M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$198.25M
₿323.18
$309.99M
₿21.24K
$112.39M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
377 NXM  NXM $39.34
₿0.0010
2.43 $111.87M
₿4.21K
$40.23
₿0.0010
$38.41
₿0.0010
$0
₿0
$111.87M
₿4.21K
$111.87M
₿4.21K
Previsione del prezzo di NXM(nxm)
379 ViciCoin  VCNT $19.43
₿0.00025
0.25 $110.84M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$202.1K
₿9.75
$194.59M
₿2.6K
$110.84M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
380 Euler  EUL $5.92
₿0.000083
-2.79 $110.24M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.06M
₿5.43
$160.36M
₿2.28K
$110.24M
₿1.57K
Previsione del prezzo di Euler(eul)
381 Swipe  SXP $0.1725
₿0.0000064
2.48 $109.61M
₿3.88K
$0.1771
₿0.0000067
$0.1683
₿0.0000064
$5.83M
₿255.77
$109.86M
₿3.89K
$109.61M
₿3.88K
Previsione del prezzo di Swipe(sxp)
382 Waves  WAVES $1.09
₿0.000044
1.28 $108.92M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$9.35M
₿687.05
$108.92M
₿4.45K
$108.92M
₿4.45K
Previsione del prezzo di Waves(waves)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui