Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9446)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
180	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.14	$422.96M	$1.21	$1.21	$0	$422.96M	$422.96M
184	BitTorrent BTT	$0.0000004231 ₿0.000000000021	-2.46	$417.31M ₿20.58K	$0.0000004372 ₿0.000000000021	$0.0000004182 ₿0.000000000021	$10.6M ₿622.74	$418.98M ₿21.04K	$417.31M ₿20.58K
186	Swell Ethereum SWETH	$3,332.7 ₿0.053	-4.72	$404.33M ₿11.03K	$3,503.09 ₿0.054	$3,228.99 ₿0.052	$78.05K ₿54.8	$404.34M ₿11.03K	$404.33M ₿11.03K
190	ether.fi Staked ETH EETH	$3,060.22 ₿0.051	-4.26	$400.74M ₿20.76K	$3,201.56 ₿0.051	$2,960.52 ₿0.050	$88.04K ₿2.15	$8.35B ₿54.93K	$400.74M ₿20.76K
191	Gala GALA	$0.008593 ₿0.00000084	-3.16	$400.35M ₿31.94K	$0.008903 ₿0.00000094	$0.008285 ₿0.00000083	$94.47M ₿3.63K	$400.35M ₿31.94K	$400.35M ₿31.94K
192	Coinbase Wrapped Staked ETH CBETH	$3,373.49 ₿0.053	-4.58	$399.17M ₿9.54K	$3,548.15 ₿0.054	$3,265.63 ₿0.053	$9.39M ₿151.43	$1.26B ₿78.73K	$399.17M ₿9.54K
195	APENFT NFT	$0.0000003921 ₿0.0000000000077	-0.03	$388.76M ₿7.61K	$0.0000003954 ₿0.0000000000078	$0.0000003881 ₿0.0000000000076	$68.38M ₿353.29	$388.76M ₿7.69K	$388.76M ₿7.61K
196	Pendle PENDLE	$2.34 ₿0.000096	-5.53	$387.49M ₿9.16K	$2.49 ₿0.000098	$2.21 ₿0.000087	$66.38M ₿1.99K	$659.14M ₿24.43K	$387.49M ₿9.16K
200	Decentraland MANA	$0.1945 ₿0.0000086	-3.55	$373.92M ₿16.16K	$0.2031 ₿0.0000091	$0.1894 ₿0.0000086	$35.52M ₿1.63K	$427.31M ₿19.02K	$373.92M ₿16.16K
201	Merlin Chain MERL	$0.3545	-1.48	$373.01M	$0.3611	$0.3369	$21.89M	$744.62M	$373.01M
206	Falcon Finance FF	$0.1445	12.91	$338.03M	$0.1445	$0.1237	$72.85M	$1.44B	$338.03M
208	Gnosis GNO	$126.58 ₿0.0051	-1.80	$333.57M ₿13.49K	$131.18 ₿0.0053	$122.83 ₿0.0052	$9.88M ₿76.52	$379.12M ₿15.63K	$333.57M ₿13.49K
209	ZKsync ZK	$0.04593 ₿0.0000055	-8.27	$332.72M	$0.05103	$0.04509	$104.87M	$966.17M	$332.72M
213	Olympus OHM	$20.28 ₿0.00018	-2.05	$331.19M ₿2.96K	$20.84 ₿0.00017	$20.07 ₿0.00017	$765.92K ₿12.82	$424.07M ₿4K	$331.19M ₿2.96K
216	EURC EURC	$1.16 ₿0.000015	-0.05	$316.07M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$32.2M ₿24.04	$316.07M ₿765.5	$316.07M ₿765.5
218	Frax Ether FRXETH	$3,023.6 ₿0.051	-4.17	$310.39M ₿13K	$3,173.09 ₿0.051	$2,926.88 ₿0.050	$954.91K ₿97.69	$310.39M ₿13K	$310.39M ₿13K
220	Chiliz CHZ	$0.03037 ₿0.0000020	-2.25	$306.84M ₿18.72K	$0.03122 ₿0.0000022	$0.02955 ₿0.0000020	$33.19M ₿1.44K	$306.84M ₿18.72K	$306.84M ₿18.72K
221	Compound Governance Token COMP	$31.8 ₿0.0010	-2.51	$306.3M ₿7K	$32.88 ₿0.0010	$31.19 ₿0.0010	$23.41M ₿632.52	$317.73M ₿10.21K	$306.3M ₿7K
223	Aethir ATH	$0.02007	-9.32	$301.04M	$0.02226	$0.02003	$23.61M	$842.96M	$301.04M
224	APEcoin APE	$0.3318 ₿0.000023	-5.80	$301.39M ₿14.95K	$0.3529 ₿0.000024	$0.3236 ₿0.000023	$49.65M ₿1.23K	$331.69M ₿23.81K	$301.39M ₿14.95K
225	Mantle Restaked ETH CMETH	$3,297.12	-4.69	$301.16M	$3,466.81	$3,185.81	$18.3M	$301.16M	$301.16M
228	Janus Henderson Anemoy Treasury Fund JTRSY	$1.08	0.03	$296.1M	$1.08	$1.08	$0	$296.1M	$296.1M
229	EigenCloud (prev. EigenLayer) EIGEN	$0.6541 ₿0.00015	-3.76	$287.71M	$0.6841	$0.6201	$71.17M	$1.16B ₿258.73K	$287.71M
230	Frax FRAX	$0.9941 ₿0.000014	0.02	$284.55M ₿9.54K	$0.995 ₿0.000014	$0.9918 ₿0.000014	$5.25M ₿607.03	$284.55M ₿9.54K	$284.55M ₿9.54K
232	LayerZero ZRO	$1.41	-2.57	$279.17M	$1.45	$1.38	$47.07M	$1.41B	$279.17M
236	SwissBorg BORG	$0.2691 ₿0.0000036	-5.74	$264.34M ₿3.62K	$0.2907 ₿0.0000038	$0.2535 ₿0.0000035	$1.23M ₿25.58	$264.34M ₿3.62K	$264.34M ₿3.62K
237	1inch 1INCH	$0.1887 ₿0.0000081	-0.87	$263.66M ₿9.3K	$0.2015 ₿0.0000085	$0.1797 ₿0.0000080	$40.94M ₿675.32	$282.53M ₿12.17K	$263.66M ₿9.3K
238	Humanity H	$0.146	-7.70	$267.02M	$0.1702	$0.1408	$37.01M	$1.46B	$267.02M
239	Wormhole W	$0.05169 ₿0.000011	-3.47	$256.6M ₿21.52K	$0.05374 ₿0.000012	$0.04983 ₿0.000011	$48.58M ₿4.68K	$517M ₿119.53K	$256.6M ₿21.52K
240	0G 0G	$1.2	-1.18	$256.59M	$1.22	$1.15	$25.77M	$1.2B	$256.59M
242	Ethena Staked ENA SENA	$0.2678	-5.66	$254.35M	$0.2856 ₿0.	$0.2246 ₿0.	$2.55M ₿0	$254.35M	$254.35M
244	Vision VSN	$0.07475	-7.83	$253.96M	$0.08128	$0.07215	$4.99M	$314.04M	$253.96M
246	Mantle Bridged WETH (Mantle) WETH	$3,055.02 ₿0.050	-4.52	$251.96M ₿0	$3,213.09 ₿0.051	$2,944.2 ₿0.050	$9.41M ₿272.2	$251.96M	$251.96M ₿0
249	Instadapp FLUID	$3.24 ₿0.000028	-9.85	$250.46M ₿512.01	$3.64 ₿0.000029	$3.23 ₿0.000028	$8.5M ₿0.61	$323.22M ₿2.85K	$250.46M ₿512.01
250	Basic Attention Token BAT	$0.1663 ₿0.0000044	-6.66	$249.62M ₿6.64K	$0.1882 ₿0.0000047	$0.1648 ₿0.0000044	$39.57M ₿1.23K	$250.34M ₿6.67K	$249.62M ₿6.64K
251	DeXe DEXE	$5.32 ₿0.00022	-4.91	$248.45M ₿12.87K	$5.62 ₿0.00023	$5.29 ₿0.00022	$6.31M ₿211.75	$513.69M ₿21.76K	$248.45M ₿12.87K
252	Treehouse ETH TETH	$3,737.03	-4.52	$246.46M	$3,929.61	$3,610.43	$854.98K	$246.46M	$246.46M
253	Savings Dai SDAI	$1.17 ₿0.000015	0.01*	$244.27M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$558.02K ₿444.44	$244.27M ₿14.46K	$244.27M ₿0
255	crvUSD CRVUSD	$0.9993 ₿0.000014	0.25	$238.39M ₿2.1K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$93.25M ₿330.85	$238.39M ₿2.1K	$238.39M ₿2.1K
256	Synthetix Network Token SNX	$0.6908 ₿0.000055	-2.85	$238.35M ₿18.2K	$0.7111 ₿0.000059	$0.6706 ₿0.000055	$39.9M ₿676.8	$238.64M ₿18.23K	$238.35M ₿18.2K
257	Cap USD CUSD	$0.999	-0.04	$237.19M	$1.01	$0.9858	$28.83K	$237.19M	$237.19M
260	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
261	OriginTrail TRAC	$0.5162 ₿0.000016	-4.23	$230.09M ₿6.61K	$0.5412 ₿0.000016	$0.5044 ₿0.000015	$4.58M ₿71.98	$257.22M ₿8.19K	$230.09M ₿6.61K
263	Moca Network MOCA	$0.03212	-5.58	$228.45M	$0.03459	$0.03173	$13.28M	$285.57M	$228.45M
266	Reserve Rights Token RSR	$0.003686 ₿0.00000012	-3.35	$225.7M ₿6.58K	$0.00385 ₿0.00000014	$0.003555 ₿0.00000012	$34.44M ₿521.07	$368.69M ₿13.01K	$225.7M ₿6.58K
267	Zano ZANO	$14.98 ₿0.000052	6.27	$225.12M ₿740.27	$15.3 ₿0.000052	$13.98 ₿0.000050	$2.25M ₿1.57	$225.12M	$225.12M ₿740.27
269	USDa USDA	$0.9908	-0.03	$220.68M	$0.9919	$0.9906	$244.07	$220.68M	$220.68M
270	Golem GLM	$0.2207 ₿0.0000076	2.62	$220.54M ₿7.62K	$0.2245 ₿0.0000080	$0.2002 ₿0.0000076	$15.34M ₿224.55	$220.54M ₿7.62K	$220.54M ₿7.62K
272	Undeads Games UDS	$2.15	0.10	$219.85M	$2.15	$2.13	$1.4M	$536.78M	$219.85M
273	Satoshi Stablecoin SATUSD	$0.9943	-0.01*	$216.74M	$0.9961	$0.993	$172.64K	$216.74M	$216.74M
274	OpenEden OpenDollar USDO	$0.9959	-0.14	$217.02M	$1	$0.9944	$32.92	$217.02M	$217.02M
280	Resolv USR USR	$0.9981	-0.18	$210.65M	$1	$0.9974	$9.93M	$210.65M	$210.65M
281	Axie Infinity AXS	$1.26 ₿0.00013	-1.87	$210.3M ₿19.8K	$1.29 ₿0.00014	$1.18 ₿0.00013	$35.03M ₿785.98	$339.76M ₿37.36K	$210.3M ₿19.8K
284	Livepeer LPT	$4.36 ₿0.00022	-7.64	$204.07M ₿7.03K	$4.72 ₿0.00024	$4.32 ₿0.00022	$24.23M ₿341.58	$204.07M ₿7.03K	$204.07M ₿7.03K
285	MX Token MX	$2.14 ₿0.000079	-3.73	$197.89M ₿7.89K	$2.23 ₿0.000084	$2.12 ₿0.000070	$32.46M ₿907.8	$880.12M ₿34.19K	$197.89M ₿7.89K
286	Compounding OpenDollar CUSDO	$1.03	0.29	$196.12M	$1.04	$1.02	$4.37M	$196.12M	$196.12M
287	Staked Frax Ether SFRXETH	$3,440.77 ₿0.054	-4.39	$195.99M ₿8.67K	$3,615.23 ₿0.055	$3,338.52 ₿0.054	$134.29K ₿11.36	$195.99M ₿8.67K	$195.99M ₿8.67K
288	Compound Wrapped BTC CWBTC	$1,830.7 ₿0.020	-4.68	$195.49M ₿6.64K	$1,923.01 ₿0.020	$1,793.91 ₿0.020	$0 ₿0	$195.49M ₿6.64K	$195.49M ₿6.64K
289	Railgun RAIL	$3.4 ₿0.0000096	-8.12	$194.47M ₿553.67	$3.77 ₿0.0000097	$3.16 ₿0.0000089	$2.98M ₿2.78	$194.47M ₿553.67	$194.47M ₿553.67
291	Onyxcoin XCN	$0.005362 ₿0.000000035	-8.55	$193.28M ₿980.01	$0.005864 ₿0.000000036	$0.004959 ₿0.000000034	$24.74M ₿84.72	$259.28M ₿1.7K	$193.28M ₿980.01
292	AMP Token AMP	$0.00229 ₿0.00000013	-4.31	$193.35M ₿7.37K	$0.002414 ₿0.00000013	$0.002288 ₿0.00000012	$6.46M ₿218.59	$228.65M ₿13.06K	$193.35M ₿7.37K
293	Legacy Token LGCT	$1.71	-0.97	$192.54M	$1.73	$1.69	$4.7M	$544.51M	$192.54M
296	Sahara AI SAHARA	$0.07905	-0.95	$187.9M	$0.08108	$0.07766	$22.99M	$790.48M	$187.9M
297	Solv Protocol Staked BTC XSOLVBTC	$90,453	-5.02	$184.45M	$95,273	$89,248	$82.06K	$184.45M	$184.45M
298	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.13	$183.79M	$1.02	$1.01	$3.12M	$183.79M	$183.79M
299	Beam BEAM	$0.003538 ₿0.00000044	-5.11	$182.26M ₿23.51K	$0.003741 ₿0.00000045	$0.00347 ₿0.00000042	$17.15M ₿389.45	$207.73M ₿27.79K	$182.26M ₿23.51K
301	Ecoreal Estate ECOREAL	$0.3205 ₿0.0000021	-0.98	$181.61M ₿0	$0.324 ₿0.0000022	$0.3204 ₿0.0000021	$106.5K ₿1.03	$320.52M ₿2.18K	$181.61M ₿0
304	BTSE Token BTSE	$1.11 ₿0.000011	-1.04	$180.17M ₿1.8K	$1.13 ₿0.000011	$1.09 ₿0.000010	$3.92M ₿0.06	$222.35M ₿2.22K	$180.17M ₿1.8K
308	ETHPlus ETH+	$3,228.58	-4.34	$174.48M	$3,393.94	$3,126.65	$389.26K	$174.48M	$174.48M
309	SafePal SFP	$0.3465 ₿0.000013	-3.97	$173.35M ₿6.03K	$0.3612 ₿0.000013	$0.3432 ₿0.000012	$3.43M ₿283.26	$173.35M ₿6.52K	$173.35M ₿6.03K
310	ViciCoin VCNT	$17.3 ₿0.00025	0.14	$173.33M ₿678.49	$17.46 ₿0.00026	$17.16 ₿0.00024	$253.23K ₿9.75	$173.33M ₿2.6K	$173.33M ₿678.49
314	BitMart Token BMX	$0.501 ₿0.0000043	0.10	$171.94M ₿1.47K	$0.5066 ₿0.0000044	$0.4963 ₿0.0000040	$6.28M ₿4.64	$323.91M ₿2.76K	$171.94M ₿1.47K
317	Universal BTC UNIBTC	$90,661	-4.42	$170.28M	$94,990	$88,946	$236.42K	$170.28M	$170.28M
319	Resolv wstUSR WSTUSR	$1.12	0.03	$169.52M	$1.12	$1.12	$943.27K	$169.52M	$169.52M
320	Kraken Wrapped BTC KBTC	$91,367	-4.65	$169.03M	$95,827	$89,222	$1.05M	$169.03M	$169.03M
322	Prometeus PROM	$9.17 ₿0.00020	0.16	$167.37M ₿3.75K	$9.33 ₿0.00021	$9.13 ₿0.00020	$4.28M ₿76.57	$176.55M ₿3.95K	$167.37M ₿3.75K
323	SoSoValue SOSO	$0.6069	-4.77	$167.27M	$0.6395	$0.5943	$9.74M	$608.77M	$167.27M
324	Creditcoin CTC	$0.326 ₿0.000011	-4.35	$164.78M ₿3.77K	$0.3509 ₿0.000012	$0.3244 ₿0.000011	$17.29M ₿123.77	$195.58M ₿6.95K	$164.78M ₿3.77K
326	Convex Finance CVX	$1.84 ₿0.000052	-3.26	$164.58M ₿4.28K	$1.91 ₿0.000054	$1.77 ₿0.000051	$9.06M ₿69.57	$184.27M ₿5.2K	$164.58M ₿4.28K
327	Lombard BARD	$0.7267	-1.56	$163.63M	$0.7579	$0.7146	$18.18M	$727.24M	$163.63M
331	Linea LINEA	$0.01013 ₿0.0000085	-6.90	$160.1M	$0.01095	$0.009885	$75.59M	$729.36M	$160.1M
335	Midas mF-ONE MF-ONE	$1.05	0.11	$154.85M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$154.85M	$154.85M
336	AIOZ Network AIOZ	$0.1268 ₿0.000011	-7.21	$153.59M ₿12.29K	$0.1381 ₿0.000012	$0.1254 ₿0.000011	$13.89M ₿99.58	$154.98M ₿12.3K	$153.59M ₿12.29K
337	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.11	$152.72M	$1.16	$1.12	$5.25M	$152.72M	$152.72M
340	Origin Ether OETH	$3,051.14 ₿0.051	-4.52	$150.91M ₿2.28K	$3,213.02 ₿0.051	$2,954.95 ₿0.050	$3.15M ₿0.01	$150.91M ₿2.28K	$150.91M ₿2.28K
343	0x ZRX	$0.1755 ₿0.0000094	-2.52	$149.44M ₿8.02K	$0.1804 ₿0.000010	$0.1719 ₿0.0000094	$15.06M ₿396.76	$176.15M ₿9.47K	$149.44M ₿8.02K
345	Movement MOVE	$0.05289	-3.87	$147.7M	$0.05602	$0.05011	$65.05M	$527.49M	$147.7M
347	yearn.finance YFI	$4,337.06 ₿0.12	-6.66	$147.66M ₿3.99K	$4,663.49 ₿0.12	$4,186.97 ₿0.11	$28.64M ₿614.29	$159.3M ₿4.39K	$147.66M ₿3.99K
350	SuperFarm SUPER	$0.2296 ₿0.000015	-10.40	$146.24M ₿7.2K	$0.2572 ₿0.000017	$0.2264 ₿0.000015	$11.28M ₿170.02	$229.52M ₿15.93K	$146.24M ₿7.2K
351	Arkham ARKM	$0.273 ₿0.000027	-6.08	$145.89M ₿5.49K	$0.2925 ₿0.000030	$0.2688 ₿0.000026	$38.08M ₿954.55	$274.04M ₿26.83K	$145.89M ₿5.49K
352	Shuffle SHFL	$0.4157 ₿0.0000048	2.88	$145.79M ₿505.93	$0.4218 ₿0.0000052	$0.4 ₿0.0000043	$456.05K ₿23.02	$395.31M ₿4.83K	$145.79M ₿505.93
353	InfiniFi USD IUSD	$0.9996	0.01*	$145.76M	$0.9998	$0.9993	$117.23K	$145.76M	$145.76M
354	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.03	$145.76M	$1.06	$1.06	$0	$145.76M	$145.76M
355	Axelar AXL	$0.1344 ₿0.000019	-3.96	$145.03M ₿12.44K	$0.1408 ₿0.000022	$0.1305 ₿0.000019	$14.15M ₿619.31	$165.44M ₿22.79K	$145.03M ₿12.44K
359	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.11	$144.63M	$1.15	$1.13	$11.31M	$144.63M	$144.63M
360	Tokenize Xchange TKX	$1.8 ₿0.00022	-2.63	$144.28M ₿18.02K	$1.86 ₿0.00022	$1.76 ₿0.00021	$12.29K ₿1.01K	$180.36M ₿22.53K	$144.28M ₿18.02K
363	Kite KITE	$0.07823	-1.88	$140.39M	$0.08598	$0.07746	$213.14M	$779.94M	$140.39M
365	STASIS EURO EURS	$1.12 ₿0.000016	-2.81	$139.19M ₿2K	$1.2 ₿0.000016	$1.12 ₿0.000015	$704.4K ₿8.53	$139.19M ₿2K	$139.19M ₿2K
367	NXM NXM	$72.06 ₿0.0010	-7.38	$138.74M ₿4.21K	$78.16 ₿0.0010	$68.07 ₿0.0010	$0 ₿0	$138.74M ₿4.21K	$138.74M ₿4.21K
370	AUSD AUSD	$1	0.05	$137.34M	$1	$0.9981	$31.26M	$137.34M	$137.34M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}