Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8654)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
193	ether.fi Staked ETH EETH	$2,451.2 ₿0.051	-0.64	$368.87M ₿20.76K	$2,512.7 ₿0.051	$2,423.45 ₿0.050	$13.06K ₿2.15	$6.75B ₿54.93K	$368.87M ₿20.76K
194	AIOZ Network AIOZ	$0.3081 ₿0.000011	-1.54	$364.98M ₿12.29K	$0.3146 ₿0.000012	$0.3058 ₿0.000011	$7.9M ₿99.58	$365.67M ₿12.3K	$364.98M ₿12.29K
197	Axie Infinity AXS	$2.18 ₿0.00013	-3.77	$361.18M ₿19.8K	$2.28 ₿0.00014	$2.17 ₿0.00013	$20.04M ₿785.98	$589.78M ₿37.36K	$361.18M ₿19.8K
199	Ether.fi ETHFI	$0.9239 ₿0.000079	-6.61	$346.19M ₿9.18K	$0.9974 ₿0.000085	$0.9199 ₿0.000078	$97.23M ₿4.62K	$923.93M ₿79.7K	$346.19M ₿9.18K
201	Coinbase Wrapped Staked ETH CBETH	$2,707 ₿0.053	-0.67	$342.18M ₿9.54K	$2,777.74 ₿0.054	$2,690.65 ₿0.053	$3.42M ₿151.43	$1.01B ₿78.73K	$342.18M ₿9.54K
202	EigenCloud (prev. EigenLayer) EIGEN	$1.09 ₿0.00015	-6.26	$339.56M	$1.18	$1.09	$48.71M	$1.89B ₿258.73K	$339.56M
206	Chiliz CHZ	$0.03447 ₿0.0000020	-3.39	$334.13M ₿18.72K	$0.03569 ₿0.0000022	$0.0344 ₿0.0000020	$21.3M ₿1.44K	$334.13M ₿18.72K	$334.13M ₿18.72K
207	Olympus OHM	$20.28 ₿0.00018	-0.13	$332M ₿2.96K	$20.33 ₿0.00017	$20.05 ₿0.00017	$304.46K ₿12.82	$418.69M ₿4K	$332M ₿2.96K
213	Swell Ethereum SWETH	$2,687.87 ₿0.053	-0.63	$325.92M ₿11.03K	$2,757.56 ₿0.054	$2,669.73 ₿0.052	$30.57K ₿54.8	$325.92M ₿11.03K	$325.92M ₿11.03K
214	Ether.fi Staked BTC EBTC	$106,677	-0.46	$325.7M	$108,234	$106,210	$484.35K	$325.7M	$325.7M
216	Axelar AXL	$0.3248 ₿0.000019	-1.88	$322.72M ₿12.44K	$0.3352 ₿0.000022	$0.3224 ₿0.000019	$13.18M ₿619.31	$392.13M ₿22.79K	$322.72M ₿12.44K
217	Wormhole W	$0.06937 ₿0.000011	-6.24	$322.53M ₿21.52K	$0.07471 ₿0.000012	$0.06914 ₿0.000011	$54.58M ₿4.68K	$693.65M ₿119.53K	$322.53M ₿21.52K
218	Frax FRAX	$0.9989 ₿0.000014	0.01*	$314.08M ₿9.54K	$0.9993 ₿0.000014	$0.9983 ₿0.000014	$2.93M ₿607.03	$314.08M ₿9.54K	$314.08M ₿9.54K
223	Frax Ether FRXETH	$2,457.54 ₿0.051	-0.67	$296.74M ₿13K	$2,514.55 ₿0.051	$2,417.96 ₿0.050	$314.55K ₿97.69	$296.74M ₿13K	$296.74M ₿13K
225	Beam BEAM	$0.005538 ₿0.00000044	-3.36	$290.23M ₿23.51K	$0.005846 ₿0.00000045	$0.005492 ₿0.00000042	$17.1M ₿389.45	$327.81M ₿27.79K	$290.23M ₿23.51K
227	Gnosis GNO	$109 ₿0.0051	-3.47	$287.65M ₿13.49K	$113.09 ₿0.0053	$108.06 ₿0.0052	$11.73M ₿76.52	$326.93M ₿15.63K	$287.65M ₿13.49K
231	SuperFarm SUPER	$0.6272 ₿0.000015	-6.60	$283.34M ₿7.2K	$0.6737 ₿0.000017	$0.6218 ₿0.000015	$18.27M ₿170.02	$627.28M ₿15.93K	$283.34M ₿7.2K
232	AMP Token AMP	$0.003314 ₿0.00000013	-2.75	$279.35M ₿7.37K	$0.003432 ₿0.00000013	$0.003293 ₿0.00000012	$10.68M ₿218.59	$330.55M ₿13.06K	$279.35M ₿7.37K
234	OpenEden OpenDollar USDO	$1	0.09	$278.39M	$1	$1	$26.59K	$278.39M	$278.39M
238	Aethir ATH	$0.02765	-6.08	$273.86M	$0.02961	$0.02762	$18.49M	$1.16B	$273.86M
239	Compounding OpenDollar CUSDO	$1.02	0.05	$269.08M	$1.02	$1.02	$2.19M	$269.58M	$269.08M
240	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.70	$268.98M	$1.22	$1.21	$0	$268.98M	$268.98M
241	pumpBTC PUMPBTC	$102,883	-1.81	$266.87M	$105,637	$101,651	$1.3K	$266.87M	$266.87M
242	Matic Network MATIC	$0.1826 ₿0.000012	-0.11	$266.42M ₿118.78K	$0.1924 ₿0.000013	$0.1818 ₿0.000012	$1.81M ₿5.85K	$1.83B ₿127.96K	$266.42M ₿118.78K
243	Compound Wrapped BTC CWBTC	$2,142.55 ₿0.020	-0.90	$265.85M ₿6.64K	$2,167.85 ₿0.020	$2,142.27 ₿0.020	$0 ₿0	$265.85M ₿6.64K	$265.85M ₿6.64K
244	BTSE Token BTSE	$1.63 ₿0.000011	0.36	$264.6M ₿1.8K	$1.63 ₿0.000011	$1.62 ₿0.000010	$1.86M ₿0.06	$326.55M ₿2.22K	$264.6M ₿1.8K
245	Creditcoin CTC	$0.5767 ₿0.000011	-1.77	$261.98M ₿3.77K	$0.5923 ₿0.000012	$0.5755 ₿0.000011	$6.59M ₿123.77	$345.91M ₿6.95K	$261.98M ₿3.77K
246	Livepeer LPT	$6.14 ₿0.00022	-2.14	$257.64M ₿7.03K	$6.36 ₿0.00024	$5.99 ₿0.00022	$41.84M ₿341.58	$257.64M ₿7.03K	$257.64M ₿7.03K
248	Treehouse ETH TETH	$2,970.81	-0.65	$248.26M	$3,047.13	$2,953.07	$234.42K	$248.26M	$248.26M
249	Universal BTC UNIBTC	$103,897	-0.08	$247.53M	$105,067	$103,356	$740.58K	$247.53M	$247.53M
251	Turbo TURBO	$0.003513 ₿0.000000011	-7.91	$242.73M ₿772.11	$0.003815 ₿0.000000011	$0.00348 ₿0.000000010	$38.38M ₿111.06	$242.73M ₿772.11	$242.73M ₿772.11
253	1inch 1INCH	$0.1725 ₿0.0000081	-3.96	$240.82M ₿9.3K	$0.1802 ₿0.0000085	$0.1722 ₿0.0000080	$13.14M ₿675.32	$259.14M ₿12.17K	$240.82M ₿9.3K
254	Safe SAFE	$0.3919	-4.32	$237.91M	$0.4096 ₿0.	$0.3895 ₿0.	$7.58M ₿0	$391.92M	$237.91M
256	Plume PLUME	$0.09342	12.99	$236.7M	$0.09521	$0.08043	$42.94M	$931.28M	$236.7M
257	ETHPlus ETH+	$2,580.67	-0.39	$233.93M	$2,623.82	$2,560.69	$191.36K	$233.93M	$233.93M
258	Moca Network MOCA	$0.06916	-3.62	$233.49M	$0.07178	$0.06831	$18.67M	$614.33M	$233.49M
260	Staked Frax Ether SFRXETH	$2,766.73 ₿0.054	-0.61	$228.99M ₿8.67K	$2,836.6 ₿0.055	$2,751.52 ₿0.054	$41.39K ₿11.36	$228.99M ₿8.67K	$228.99M ₿8.67K
262	GHO GHO	$0.9994 ₿0.000014	0.02	$224.92M ₿676.45	$0.9995 ₿0.000014	$0.999 ₿0.000014	$5.76M ₿59.52	$224.92M ₿676.45	$224.92M ₿676.45
264	SafePal SFP	$0.446 ₿0.000013	-0.67	$223.18M ₿6.03K	$0.4582 ₿0.000013	$0.4432 ₿0.000012	$3.5M ₿283.26	$223.18M ₿6.52K	$223.18M ₿6.03K
265	Resolv USR USR	$0.9998	-0.01*	$221.12M	$1	$0.9993	$3.43M	$221.12M	$221.12M
266	Golem GLM	$0.2186 ₿0.0000076	-2.71	$218.65M ₿7.62K	$0.2248 ₿0.0000080	$0.2164 ₿0.0000076	$5.85M ₿224.55	$218.65M ₿7.62K	$218.65M ₿7.62K
267	MX Token MX	$2.31 ₿0.000079	-0.73	$218.24M ₿7.89K	$2.35 ₿0.000084	$2.31 ₿0.000070	$3.98M ₿907.8	$963.07M ₿34.19K	$218.24M ₿7.89K
270	EURC EURC	$1.18 ₿0.000015	0.75	$208.57M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$36.2M ₿24.04	$208.57M ₿765.5	$208.57M ₿765.5
273	LayerZero ZRO	$1.86	-5.31	$206.74M	$1.97	$1.84	$50.07M	$1.86B	$206.74M
275	Zilliqa ZIL	$0.01049 ₿0.00000046	-2.98	$205.16M ₿8.56K	$0.01084 ₿0.00000048	$0.01047 ₿0.00000046	$10.51M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
277	Euler EUL	$10.87 ₿0.000083	-0.30	$203.06M ₿1.57K	$10.97 ₿0.000085	$10.66 ₿0.000080	$1.61M ₿5.43	$295.4M ₿2.28K	$203.06M ₿1.57K
279	Arkham ARKM	$0.4531 ₿0.000027	-4.13	$200.34M ₿5.49K	$0.4758 ₿0.000030	$0.4464 ₿0.000026	$34.59M ₿954.55	$453.26M ₿26.83K	$200.34M ₿5.49K
280	MANTRA DAO OM	$0.2034 ₿0.000011	-2.78	$198.83M ₿9.66K	$0.2115 ₿0.000012	$0.2014 ₿0.000010	$37.04M ₿1.2K	$341.33M ₿10.59K	$198.83M ₿9.66K
281	Synthetix Network Token SNX	$0.5688 ₿0.000055	-3.79	$195.37M ₿18.2K	$0.5913 ₿0.000059	$0.5621 ₿0.000055	$11.15M ₿676.8	$195.61M ₿18.23K	$195.37M ₿18.2K
282	IoTeX IOTX	$0.02066 ₿0.0000011	-2.48	$195.13M ₿10.65K	$0.02122 ₿0.0000011	$0.02054 ₿0.0000010	$4.46M ₿697.64	$195.13M ₿10.71K	$195.13M ₿10.65K
283	SwissBorg BORG	$0.1964 ₿0.0000036	-3.87	$193.01M ₿3.62K	$0.2109 ₿0.0000038	$0.1945 ₿0.0000035	$529.38K ₿25.58	$193.01M ₿3.62K	$193.01M ₿3.62K
284	Legacy Token LGCT	$1.65	1.35	$192.54M	$1.65	$1.63	$10.24M	$544.51M	$192.54M
285	Baby Doge Coin BABYDOGE	$0.000000001128 ₿0.000000000000028	-3.61	$189.61M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001112 ₿0.000000000000028	$9.22M ₿51.78	$474.33M ₿12.16K	$189.61M ₿4.18K
287	USDa USDA	$0.9947	0.01*	$188.42M	$0.9948	$0.9936	$1.11K	$188.42M	$188.42M
288	Convex Finance CVX	$2.29 ₿0.000052	-3.04	$188.23M ₿4.28K	$2.37 ₿0.000054	$2.28 ₿0.000051	$8.24M ₿69.57	$229.36M ₿5.2K	$188.23M ₿4.28K
289	TNQ TNQ	$1.91	25.95	$188.22M	$1.91	$1.52	$96.99K	$1.91B	$188.22M
290	Frax Share FRAX	$2.06 ₿0.000097	1.29	$187.31M ₿7.69K	$2.08 ₿0.00010	$1.99 ₿0.000096	$8.33M ₿340.69	$205.32M ₿9.72K	$187.31M ₿7.69K
292	Wrapped Beacon ETH WBETH	$2,635.85 ₿0.052	-0.61	$186.98M ₿3.71K	$2,700.93 ₿0.053	$2,622.44 ₿0.052	$12.88M ₿91.01	$186.98M ₿3.71K	$186.98M ₿3.71K
293	Wrapped Ether (Mantle Bridge) WETH	$2,455.89 ₿0.050	-0.52	$186.86M ₿0	$2,517.3 ₿0.051	$2,430.72 ₿0.050	$2.64M ₿272.2	$186.86M	$186.86M ₿0
294	Basic Attention Token BAT	$0.1243 ₿0.0000044	-3.25	$185.9M ₿6.64K	$0.1297 ₿0.0000047	$0.1239 ₿0.0000044	$10.43M ₿1.23K	$186.43M ₿6.67K	$185.9M ₿6.64K
297	Astar ASTR	$0.02238 ₿0.0000019	-3.32	$181.84M ₿11.16K	$0.02316 ₿0.0000021	$0.02232 ₿0.0000019	$4.5M ₿630.48	$189.45M ₿16.73K	$181.84M ₿11.16K
299	0x ZRX	$0.213 ₿0.0000094	-3.26	$180.67M ₿8.02K	$0.2202 ₿0.000010	$0.2113 ₿0.0000094	$16.09M ₿396.76	$212.96M ₿9.47K	$180.67M ₿8.02K
306	Tribe TRIBE	$0.3789 ₿0.0000070	-0.07	$172.41M ₿3.2K	$0.382 ₿0.0000072	$0.3744 ₿0.0000069	$114.13K ₿1.5	$378.91M ₿7.03K	$172.41M ₿3.2K
307	Sahara AI SAHARA	$0.08387	-14.40	$171.26M	$0.09798	$0.08316	$200.88M	$839.49M	$171.26M
310	yearn.finance YFI	$5,022.28 ₿0.12	-1.94	$169.81M ₿3.99K	$5,200.32 ₿0.12	$5,013.87 ₿0.11	$16.33M ₿614.29	$184.15M ₿4.39K	$169.81M ₿3.99K
311	Blur BLUR	$0.06972 ₿0.0000074	-4.40	$167.56M ₿11.38K	$0.07308 ₿0.0000080	$0.06887 ₿0.0000073	$15.14M ₿715.12	$209.17M ₿22.31K	$167.56M ₿11.38K
315	Threshold Network T	$0.01613 ₿0.00000067	-5.25	$163.5M ₿6.56K	$0.01709 ₿0.00000072	$0.01605 ₿0.00000067	$17.34M ₿595.3	$180.05M ₿7.5K	$163.5M ₿6.56K
316	Elixir deUSD DEUSD	$0.9991	0.01*	$162.78M	$0.9994	$0.9988	$443.84K	$162.78M	$162.78M
321	ZetaChain ZETA	$0.1726 ₿0.000024	-3.67	$159.96M ₿5.77K	$0.1793 ₿0.000026	$0.1704 ₿0.000024	$10.88M ₿599.93	$362.69M ₿51.2K	$159.96M ₿5.77K
322	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$159.13M	$1.09	$1.09	$0	$159.13M	$159.13M
324	OriginTrail TRAC	$0.317 ₿0.000016	-7.11	$158.39M ₿6.61K	$0.3452 ₿0.000016	$0.3111 ₿0.000015	$2.21M ₿71.98	$158.54M ₿8.19K	$158.39M ₿6.61K
325	Neiro NEIRO	$0.0003715	-5.32	$156.56M	$0.000397	$0.0003636	$59.53M	$156.56M	$156.56M
327	Instadapp FLUID	$3.93 ₿0.000028	0.06	$154.93M ₿512.01	$4.02 ₿0.000029	$3.87 ₿0.000028	$959.15K ₿0.61	$392.86M ₿2.85K	$154.93M ₿512.01
334	Stargate Finance STG	$0.1517 ₿0.000010	-1.68	$147.38M ₿2.18K	$0.1545 ₿0.000011	$0.1508 ₿0.000010	$4.75M ₿270.9	$151.71M ₿10.68K	$147.38M ₿2.18K
335	Holo HOT	$0.0008272 ₿0.000000043	-2.09	$146.92M ₿7.76K	$0.0008479 ₿0.000000045	$0.0008176 ₿0.000000043	$5.47M ₿204.56	$146.92M ₿7.76K	$146.92M ₿7.76K
336	Zano ZANO	$9.87 ₿0.000052	2.99	$146.41M ₿740.27	$10.06 ₿0.000052	$9.49 ₿0.000050	$1.84M ₿1.57	$146.47M	$146.41M ₿740.27
337	CoinEx Token CET	$0.05453 ₿0.00000055	-1.51	$145.73M ₿1.61K	$0.05586 ₿0.00000055	$0.05355 ₿0.00000053	$141.8K ₿1.51	$145.73M ₿112.18	$145.73M ₿1.61K
338	STASIS EURO EURS	$1.17 ₿0.000016	0.57	$145.5M ₿2K	$1.18 ₿0.000016	$1.17 ₿0.000015	$154.53K ₿8.53	$145.5M ₿2K	$145.5M ₿2K
339	Echelon Prime PRIME	$2.31 ₿0.00033	-7.48	$145.39M ₿12.61K	$2.53 ₿0.00033	$2.29 ₿0.00032	$4.63M ₿124.64	$256.71M ₿37.4K	$145.39M ₿12.61K
342	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.04	$142.12M	$1.03	$1.03	$0	$142.12M	$142.12M
344	aelf ELF	$0.1837 ₿0.0000088	-2.37	$141.17M ₿6.45K	$0.1883 ₿0.0000091	$0.1837 ₿0.0000088	$3.04M ₿92.01	$183.8M ₿8.83K	$141.17M ₿6.45K
352	NXM NXM	$56.13 ₿0.0010	0.75	$138.95M ₿4.21K	$57.21 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$138.95M ₿4.21K	$138.95M ₿4.21K
353	Ankr ANKR	$0.01378 ₿0.00000084	-1.52	$137.82M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$12.24M ₿551.09	$137.82M ₿8.45K	$137.82M ₿8.45K
356	CHEX Token CHEX	$0.1355 ₿0.0000036	-13.66	$135.3M ₿3.61K	$0.1582 ₿0.0000036	$0.1351 ₿0.0000033	$3.47M ₿29.36	$135.3M ₿3.61K	$135.3M ₿3.61K
359	Origin Ether OETH	$2,454.92 ₿0.051	-1.37	$134.85M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$543.9K ₿0.01	$134.85M ₿2.28K	$134.85M ₿2.28K
362	CoW Protocol COW	$0.276 ₿0.0000034	-4.39	$134.28M ₿761.43	$0.2894 ₿0.0000036	$0.2737 ₿0.0000034	$17.96M ₿3.2	$276.14M ₿3.5K	$134.28M ₿761.43
365	Resolv RLP RLP	$1.2	-0.12	$133.12M	$1.2	$1.2	$55.22K	$133.12M	$133.12M
366	Function ƒBTC FBTC	$105,953	-1.37	$131.46M	$108,822	$105,879	$261.12K	$1.48B	$131.46M
367	UXLINK UXLINK	$0.3196	-0.09	$130.87M	$0.323	$0.3134	$11.7M	$320.01M	$130.87M
369	AUSD AUSD	$0.9996	-0.02	$130.7M	$1	$0.9984	$86.21M	$130.7M	$130.7M
370	Liquity LQTY	$1.34 ₿0.000021	-3.05	$130.54M ₿2.1K	$1.42 ₿0.000023	$1.33 ₿0.000021	$27.21M ₿536.98	$133.78M ₿2.2K	$130.54M ₿2.1K
374	WOO Network WOO	$0.06689 ₿0.0000058	-1.12	$127.84M ₿10.85K	$0.06883 ₿0.0000061	$0.06591 ₿0.0000058	$8.52M ₿352.03	$147.91M ₿13.1K	$127.84M ₿10.85K
376	GMT GMT	$0.04268 ₿0.0000042	-4.47	$125.21M ₿8.25K	$0.04506 ₿0.0000046	$0.0423 ₿0.0000041	$25.08M ₿2.37K	$217.68M ₿22.95K	$125.21M ₿8.25K
378	Zignaly ZIG	$0.08842 ₿0.0000014	-0.30	$124.7M ₿2.08K	$0.09102 ₿0.0000015	$0.08811 ₿0.0000014	$2.22M ₿151.07	$172.93M ₿2.88K	$124.7M ₿2.08K
380	cETH CETH	$49.39 ₿0.0010	-0.62	$124.55M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$69.64 ₿0	$124.55M ₿5.58K	$124.55M ₿5.58K
383	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$123.44M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.72M ₿330.85	$123.44M ₿2.1K	$123.44M ₿2.1K
385	XYO Network XYO	$0.00879 ₿0.00000014	-4.80	$122.49M ₿2.03K	$0.009308 ₿0.00000015	$0.008783 ₿0.00000014	$8.47M ₿32.02	$122.49M ₿2.03K	$122.49M ₿2.03K
386	Anzen USDz USDZ	$0.9845	-0.50	$121.44M	$0.9909	$0.9692	$92.38K	$121.44M	$121.44M
387	BORA BORA	$0.1045 ₿0.0000027	0.72	$120.57M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.2M ₿2.34	$126.12M ₿3.34K	$120.57M ₿2.9K
389	Resolv wstUSR WSTUSR	$1.09	0	$120.3M	$1.09	$1.09	$1.92K	$120.3M	$120.3M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}