Sonuç Sayfası 746 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRASKEM PNB N1 BRKM6F.SA | R$6.60 1.34 USD |
-5.98
|
R$0.00 0 USD | R$1.00 0.2 USD | R$6.60 1.34 USD | R$6.60 1.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Berkeley Energia Ltd B5R.DU | €0.28 0.3 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoSynthetix Inc 0Y8.F | €1.96 2.14 USD |
+1.03
|
€0.00 0 USD | €2.00 2.19 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRASKEM ON N1 BRKM3F.SA | R$6.84 1.39 USD |
+2.09
|
R$0.00 0 USD | R$27.13K 5.5K USD | R$6.67 1.35 USD | R$6.93 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| thyssenkrupp AG TKA.MU | €11.45 12.52 USD |
-2.18
|
€0.00 0 USD | €30.00 32.79 USD | €11.27 12.32 USD | €11.45 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.MU | €1.47 1.61 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armstrong World Industries Inc 91A.BE | €163.00 178.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferronordic AB AA4.MU | €5.96 6.52 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.52 USD | €5.96 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.HM | €1.37 1.49 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.49 USD | €1.37 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.HM | €234.30 256.12 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €234.30 256.12 USD | €235.00 256.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.DU | €580.60 634.67 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €564.40 616.97 USD | €580.60 634.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.MU | €7.00 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.BE | €3.94 4.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.SG | €448.20 489.94 USD |
-1.21
|
€0.00 0 USD | €25.00 27.33 USD | €448.20 489.94 USD | €455.50 497.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 83010.HK | CN¥74.86 10.41 USD |
-3.41
|
CN¥0.00 0 USD | CN¥50.70K 7.05K USD | CN¥74.46 10.35 USD | CN¥75.62 10.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | €29.91 32.69 USD |
-1.21
|
€0.00 0 USD | €25.18K 27.53K USD | €29.46 32.2 USD | €30.05 32.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfen NV 703.DU | €15.49 16.93 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €15.49 16.93 USD | €15.49 16.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.SG | €632,500.00 691407.96 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €628,000.00 686488.85 USD | €636,000.00 695233.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Ltd K20A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2REC8.VI | €104.59 114.33 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €104.56 114.3 USD | €104.59 114.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis NIFTY Healthcare ETF AXISHCETF.NS | ₹156.74 1.9 USD |
+0.28
|
₹0.00 0 USD | ₹14.54K 175.92 USD | ₹152.70 1.85 USD | ₹158.58 1.92 USD | ₹0.00 0 USD | 37.57 | ₹4.17 0.05 USD | ||
| IMC S/A ON NM MEAL3F.SA | R$0.97 0.2 USD |
+1.04
|
R$0.00 0 USD | R$436.00 88.37 USD | R$0.94 0.19 USD | R$0.97 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| British American Tobacco PLC BMTA.BE | €47.70 52.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2TA18.VI | €3.18 3.48 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery Inc 5E2.MU | €6.99 7.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.99 7.64 USD | €6.99 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M.B Engineering EGS221V1C015.CA | ¤3.82 — |
-1.29
|
¤0.00 — | ¤1.30M — | ¤3.80 — | ¤3.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Caesars Entertainment Inc 2ER.DU | €25.29 27.65 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €25.09 27.43 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.MU | €54.60 59.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.48 59.55 USD | €54.82 59.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | DKK 89.46 13.12 USD |
-0.22
|
DKK 0.00 0 USD | DKK 2.00 0.29 USD | DKK 89.46 13.12 USD | DKK 89.46 13.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Global Min Vol Factor ETF BCWV39.SA | R$62.10 12.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.10 12.59 USD | R$62.10 12.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SinterCast AB B3X.BE | €9.64 10.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.SG | €38.80 42.41 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €38.79 42.4 USD | €39.81 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.BE | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identiv Inc INVN.MU | €3.51 3.84 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.DU | €132.00 144.29 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €131.70 143.97 USD | €134.35 146.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.BE | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.MU | €0.81 0.89 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MPCCO.OL | NOK 26.11 2.5 USD |
+0.73
|
NOK 0.00 0 USD | NOK 21.86K 2.1K USD | NOK 25.78 2.47 USD | NOK 26.11 2.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sichuan Expressway Co Ltd EXF1.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.SG | €27.18 29.71 USD |
+0.52
|
€0.00 0 USD | €100.00 109.31 USD | €26.51 28.98 USD | €27.35 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Internet Thailand PCL IE2A.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Grifols SA OZTA.DU | €8.87 9.69 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.79 9.61 USD | €9.03 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.SG | €24.00 26.24 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €23.50 25.69 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.DU | €58.80 64.28 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €58.32 63.75 USD | €58.80 64.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.DU | €3.63 3.97 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 3181.HK | HK$157.85 20.18 USD |
-4.74
|
HK$0.00 0 USD | HK$850.00 108.68 USD | HK$166.40 21.28 USD | HK$167.20 21.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.DU | €10.48 11.46 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €10.48 11.46 USD | €10.48 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.DU | €17.09 18.68 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €17.09 18.68 USD | €17.38 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Frequentis AT0000A2PKC9.VI | €68.55 74.93 USD |
+7.48
|
€0.00 0 USD | €0.00 0 USD | €68.55 74.93 USD | €69.07 75.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firebird Metals Ltd 7Y2.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.SG | €101.50 110.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.50 110.95 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares US Consumer Discretionary ETF IYC.SN | $98.79 — |
0
|
$0.00 — | $0.00 — | $98.79 — | $98.79 — | $0.00 — | 26.31 | $3.75 — | ||
| SEBinvest - Europa Small Cap AKL SEIESCP.CO | DKK 308.80 45.28 USD |
-0.74
|
DKK 0.00 0 USD | DKK 2.86K 419.04 USD | DKK 308.80 45.28 USD | DKK 310.20 45.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Mirae Asset Securities Co., Ltd. 590018.KS | ₩15,555 11.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Scandic Hotels Group AB 10H.MU | €8.02 8.77 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €8.02 8.77 USD | €8.02 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.SG | €28.78 31.46 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €29.04 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paion AG PA8.F | €0.06 0.06 USD |
0
|
€0.00 0 USD | €617.00 674.46 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Japan ETF EWJ.SN | $92.22 — |
+0.57
|
$0.00 — | $104.00 — | $92.22 — | $92.70 — | $0.00 — | 19.21 | $4.80 — | ||
| EGB OE TL.Z./SIEMENS AT0000A2L0X1.VI | €16.98 18.56 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €16.43 17.96 USD | €16.98 18.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.MU | €6.50 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.DU | €10.36 11.32 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.32 USD | €10.52 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ampol Ltd CLZ.DU | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.HM | €4.58 5.01 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.BE | €20.10 21.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.BE | €16.50 18.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.SG | €664.60 726.5 USD |
-1.16
|
€0.00 0 USD | €211.00 230.65 USD | €662.80 724.53 USD | €675.20 738.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.SG | €2.69 2.94 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dufry AG D2JA.SG | €4.96 5.42 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COELCE PNA COCE5F.SA | R$32.55 6.6 USD |
+2.04
|
R$0.00 0 USD | R$219.00 44.39 USD | R$31.71 6.43 USD | R$33.33 6.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nynomic AG M7U.HM | €18.25 19.95 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €18.25 19.95 USD | €18.25 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.DU | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Services and Holdings SA ACBC.SG | €0.89 0.97 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.MU | €10.75 11.75 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €10.75 11.75 USD | €10.75 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.BE | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.HM | €70.62 77.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.HM | €0.85 0.92 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.SG | €7.53 8.23 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.06 USD | €7.53 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.MU | €0.60 0.66 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.SG | €0.01 0.01 USD |
-18.52
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.BE | €485.80 531.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGG Inc I91.DU | €0.35 0.38 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delfi Ltd FXB.BE | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savills PLC 1YZ.MU | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.SG | €7.92 8.65 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €7.92 8.65 USD | €8.07 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.MU | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF Margin Express Money Market Fund A 159003.SZ | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥342.31K 47.6K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Seiko Epson Corp SE7.MU | €15.59 17.04 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €15.46 16.9 USD | €15.59 17.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.BE | €240.00 262.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE HH48.VI | €19.17 20.96 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €19.17 20.96 USD | €19.36 21.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.MU | €769.40 841.06 USD |
-9.46
|
€0.00 0 USD | €15.00 16.4 USD | €769.40 841.06 USD | €771.60 843.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.DU | €2.79 3.05 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEF4.VI | €8.67 9.48 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €8.67 9.48 USD | €8.77 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.MU | €32.58 35.61 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €32.28 35.29 USD | €32.58 35.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.SG | €9.06 9.9 USD |
+1.68
|
€0.00 0 USD | €2.47K 2.7K USD | €8.85 9.68 USD | €9.32 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratch Group PCL RA5F.BE | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.HA | €7.53 8.23 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.08 USD | €7.53 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||