Страница результатов 842 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (447)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1876)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (765)
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1132)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (474)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (417)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (449)
- Розничная торговля одеждой (251)
- Универмаги (237)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (328)
- Специализированная розничная торговля (425)
- Азартные игры (130)
- Досуг (343)
- Жилье (316)
- Курорты и казино (172)
- Туристические услуги (183)
- Управление активами (1570)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (865)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (653)
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (515)
- Бытовые и личные товары (487)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (172)
- Продуктовые магазины (200)
- Табак (94)
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (257)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (149)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (3)
- Электроснабжение (15)
- Разнообразные (11)
- Телекоммуникационные услуги (737)
- Рекламные агентства (408)
- Издательство (215)
- Радиовещание (169)
- Развлечения (545)
- Интернет-контент и информация (412)
- Электронные игры и мультимедиа (393)
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (751)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1569)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (302)
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balyo SA 1BO.MU | €0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.BE | €99.00 114.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.DU | €25.60 29.55 USD |
-7.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde plc 0M2B.IL | €412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
| Onto Innovation Inc NNM.MU | €233.70 269.77 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX ED98.VI | €50.08 57.81 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €50.08 57.81 USD | €50.94 58.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Music Entertainment Group 63TA.DU | €7.84 9.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.MU | €23.20 26.78 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.SG | €3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave DAVEW | $0.98 — |
+6.95
|
$0.00 — | $25.09K — | $0.82 — | $1.01 — | $0.00 — | 0 | -$0.21 — | ||
| Heiwa Real Estate Co Ltd HZJ.DU | €11.90 13.74 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.DU | €10.30 11.89 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.SG | €33.96 39.2 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.68 38.88 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.SG | €228.10 263.3 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €222.10 256.38 USD | €228.10 263.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.BE | €392.90 453.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanza Bank Holding AB 1JJA.MU | €32.47 37.48 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.HM | €6.60 7.62 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.SG | €50.15 57.89 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €49.10 56.68 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3B.SG | €51.50 59.45 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.32 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Bavarian Nordic A/S BV3.MU | €23.92 27.61 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.BE | €118.00 136.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.MU | €239.10 276 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD0.BE | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj V4OC.MU | €7.07 8.16 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.BE | €219.60 253.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.HM | €5.51 6.36 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lantheus Holdings Inc 0L8.BE | €56.66 65.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON LX83.VI | €1.36 1.57 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.BE | €22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.DU | €92.50 106.78 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada POW-PB.TO | CA$24.05 17.85 USD |
+0.46
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.05 17.85 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nordic Semiconductor ASA N0S.BE | €11.11 12.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.BE | €74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.BE | €130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.BE | €59.14 68.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aimia Inc GA7.BE | €1.72 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimizu Corp XSZ.BE | €14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications AG DE000A254211.SG | €1.06 1.22 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.DU | €12.30 14.2 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HgCapital Trust plc 5AC.MU | €4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 2.82 | €1.60 1.84 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.SG | €62.00 71.57 USD |
-0.8
|
€0.00 0 USD | €30.00 34.63 USD | €62.00 71.57 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Capital Bancshares Inc TCA.MU | €87.00 100.43 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.DU | €776.60 896.46 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Semiconductor Ltd TOW.MU | €211.00 243.56 USD |
+4.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIE Automotive SA CAD.DU | €27.90 32.21 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.MU | €8.56 9.88 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSA Safety Inc M07.SG | €139.00 160.45 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peugeot Invest FFP.DU | €59.00 68.11 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.BE | €264.10 304.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.SG | €0.96 1.11 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spire Inc LGR.SG | €69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.MU | €153.38 177.05 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.SG | €9.81 11.32 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.HA | €21.49 24.81 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logan Property Holdings Co Ltd 5LP.BE | €0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.MU | €93.08 107.45 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.HA | €61.45 70.93 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.DU | €9.37 10.82 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pola Orbis Holdings Inc 8PO.BE | €7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.BE | €0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.MU | €10.12 11.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thungela Resources Ltd 6UP.DU | €7.30 8.43 USD |
-7.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | CLP 1,351 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,351 1.37 USD | CLP 1,351 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Whirlpool Corp WHR.HA | €35.32 40.77 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest - Europa 2 KL DKIEU2KL.CO | DKK 120.05 17.6 USD |
+0.71
|
DKK 0.00 0 USD | DKK 942.00 138.12 USD | DKK 119.55 17.53 USD | DKK 120.05 17.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gilead Sciences Inc GIS.MU | €111.82 129.08 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NATIONAL HIGHW INFRA TRUS NHIT-IV.NS | ₹166.30 2.01 USD |
0
|
₹0.00 0 USD | ₹600.00K 7.26K USD | ₹166.30 2.01 USD | ₹166.30 2.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bidstack Group PLC HHRN.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.SG | €2.14 2.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-29 AT0000A2B0P9.VI | €102.10 117.86 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €101.95 117.68 USD | €102.10 117.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays Bank PLC YIQG.BE | $105.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Korvest Ltd KOV.XA | A$19.46 12.88 USD |
-2.46
|
A$0.00 0 USD | A$54.00 35.74 USD | A$19.45 12.87 USD | A$19.46 12.88 USD | A$0.00 0 USD | 21.93 | A$0.89 0.59 USD | ||
| First Sensor AG SIS.SG | €54.00 62.33 USD |
-0.92
|
€0.00 0 USD | €15.00 17.32 USD | €53.50 61.76 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materion Corp BEM.MU | €194.80 224.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TopBuild Corp 28T.MU | €352.20 406.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB39.VI | €28.43 32.82 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €28.30 32.67 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Limited FUJI.VI | €12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.95 143.08 USD | €124.85 144.12 USD | €0.00 0 USD | 1.72 | €7.17 8.28 USD | ||
| Klepierre KPR.DU | €35.44 40.91 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.BE | €15.63 18.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.HA | €38.64 44.6 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.BE | €21.50 24.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrakus Holding AG HZH.BE | €1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Mutual Fund-Permitted SETFNIFBK.BO | ₹564.75 6.83 USD |
+1.98
|
₹0.00 0 USD | ₹2.72K 32.87 USD | ₹553.21 6.69 USD | ₹565.35 6.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB OE Zert./Ost-Basket RCEE.VI | €33.77 38.98 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €33.77 38.98 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Indi ETF STXIND.JO | ZAC 12,821.00 0 USD |
-0.02
|
ZAC 0.00 0 USD | ZAC 6.40K 0 USD | ZAC 12,825.00 0 USD | ZAC 12,958.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $20.20 — |
+0.52
|
$0.00 — | $867.00 — | $20.17 — | $20.20 — | $0.00 — | 0 | $0.00 — | ||
| EB OE TL.Z./POST JW16.VI | €1.10 1.27 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.MU | €1.58 1.82 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.BE | €22.25 25.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.BE | €1,306.00 1507.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde plc LINN.MX | MX$6,025.92 356.81 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 39.84 | MX$151.25 8.96 USD | ||
| Humana Inc HUM.MU | €306.00 353.23 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.DU | €43.10 49.75 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metropole Television SA MMT.BE | €12.04 13.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC CONSUMER NON-CYCLIC IDXNONCYC.JK | IDR 606.40 0.04 USD |
-0.49
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 600.62 0.04 USD | IDR 610.96 0.04 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Lavide Holding NV QU71.BE | €0.29 0.33 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.MU | €78.30 90.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.BE | €64.00 73.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,300.00 0 USD |
+1.09
|
ZAC 0.00 0 USD | ZAC 14.00 0 USD | ZAC 9,300.00 0 USD | ZAC 9,300.00 0 USD | ZAC 0.00 0 USD | 158.16 | ZAC 0.59 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||