Страница результатов 837 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (447)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1876)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (765)
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1132)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (474)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (417)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (449)
- Розничная торговля одеждой (251)
- Универмаги (237)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (328)
- Специализированная розничная торговля (425)
- Азартные игры (130)
- Досуг (343)
- Жилье (316)
- Курорты и казино (172)
- Туристические услуги (183)
- Управление активами (1570)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (865)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (653)
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (515)
- Бытовые и личные товары (487)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (172)
- Продуктовые магазины (200)
- Табак (94)
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (257)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (149)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (3)
- Электроснабжение (15)
- Разнообразные (11)
- Телекоммуникационные услуги (737)
- Рекламные агентства (408)
- Издательство (215)
- Радиовещание (169)
- Развлечения (545)
- Интернет-контент и информация (412)
- Электронные игры и мультимедиа (393)
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (751)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1569)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (302)
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TL.Z./VERBUND AT0000A2HWB3.VI | €2.33 2.69 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synsam AB 9FZ.DU | €5.13 5.92 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.BE | €271.70 313.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WIG140 WIG140.WA | PLN 2,633.47 669.36 USD |
+0.15
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2,624.93 667.19 USD | PLN 2,655.40 674.94 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
| Genetic Technologies Ltd DU8.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Square Garden Sports Corp MS8.MU | €332.00 383.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.HA | €23.25 26.84 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.SG | €75.80 87.5 USD |
+2.16
|
€0.00 0 USD | €901.00 1.04K USD | €74.22 85.67 USD | €75.80 87.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odyssean Investment Trust PLC 2HZ.F | €2.26 2.61 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.26 2.61 USD | €0.00 0 USD | 8.10 | €0.28 0.32 USD | ||
| Playtech PLC PL8.MU | €3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI ACWI ETF ACWI.SN | $154.60 — |
-0.94
|
$0.00 — | $12.90K — | $154.60 — | $156.38 — | $0.00 — | 22.74 | $6.80 — | ||
| Fujikura Ltd FJK.DU | €22.28 25.72 USD |
-13.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PKN ORLEN AT0000A2RVB4.VI | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 83199.HK | CN¥104.60 15.43 USD |
-0.05
|
CN¥0.00 0 USD | CN¥1.28K 188.86 USD | CN¥104.55 15.43 USD | CN¥104.65 15.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Grupo Zuliano CA GZL.CR | VES 830.00 0 USD |
+3.75
|
VES 0.00 0 USD | VES 504.00 0 USD | VES 725.00 0 USD | VES 955.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
| Daimler Truck Holding AG DTG.DU | €41.19 47.55 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.VI | €27.36 31.58 USD |
-0.2
|
€0.00 0 USD | €1.30K 1.51K USD | €27.36 31.58 USD | €28.08 32.41 USD | €0.00 0 USD | 26.05 | €1.05 1.21 USD | ||
| RCB OE TrackX3 l AT&S IX73.VI | €88.81 102.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €88.81 102.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2JTY7.VI | €101.84 117.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NL 0% DSL 15JAN52 NL0015614579.AS | €40.72 47 USD |
-0.05
|
€0.00 0 USD | €103.00 118.9 USD | €40.72 47 USD | €40.72 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.BE | €0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChangSheng Tongzhi Growth Fund 160805.SZ | CN¥0.76 0.11 USD |
-1.31
|
CN¥0.00 0 USD | CN¥700.00 103.28 USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | DKK 111.15 16.3 USD |
-0.27
|
DKK 0.00 0 USD | DKK 1.28K 188.11 USD | DKK 111.15 16.3 USD | DKK 111.15 16.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Xylem Inc XY6.SG | €95.77 110.55 USD |
+0.83
|
€0.00 0 USD | €190.00 219.32 USD | €94.81 109.44 USD | €96.12 110.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiMemExpr Halbleiter-26 AT0000A2TS67.VI | €106.85 123.34 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €106.85 123.34 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Lenzing AT0000A2PCT0.VI | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | CLP 86,026 87.34 USD |
+0.8
|
CLP 0 0 USD | CLP 1K 1.33 USD | CLP 86,026 87.34 USD | CLP 86,026 87.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CSX Corporation CXR.SG | €41.01 47.33 USD |
+0.42
|
€0.00 0 USD | €26.00 30.01 USD | €40.47 46.72 USD | €41.01 47.33 USD | €0.00 0 USD | 27.65 | €1.48 1.71 USD | ||
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | ¤14.09 — |
-0.07
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Harmony Gold Mining Co Ltd HAM1.DU | €13.10 15.12 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.77 19.12 USD |
+0.08
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.66 19.04 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
| Ernst Russ AG HXCK.HA | €7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weebit Nano Ltd 6RI.BE | €3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.SG | €7.81 9.02 USD |
+0.77
|
€0.00 0 USD | €726.00 838.05 USD | €7.67 8.85 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Postitive Allocation(LOF) 160105.SZ | CN¥1.16 0.17 USD |
-0.51
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥1.16 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Valeo SA VSA2.SG | €14.40 16.62 USD |
-4.73
|
€0.00 0 USD | €12.88K 14.87K USD | €14.05 16.21 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.BE | €5.63 6.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.SG | €0.20 0.23 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.BE | €102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alta Equipment ALTG-PA | $25.20 — |
0
|
$0.00 — | $562.00 — | $25.15 — | $25.20 — | $0.00 — | 0 | -$0.61 — | ||
| Oracle Corporation ORCLD.BA | $71.50 — |
-3.38
|
$0.00 — | $1.40K — | $68.60 — | $76.30 — | $0.00 — | 1.44 | $49.46 — | ||
| Newag SA N0GA.SG | €23.05 26.61 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ekinops SA E0J.MU | €3.12 3.6 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nintendo Co Ltd NTO.BE | €57.90 66.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.SG | €1.71 1.97 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.MU | €46.00 53.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.SG | €15.39 17.77 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €15.21 17.55 USD | €15.76 18.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.DU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Izotropic Corp 1R3.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.BE | €7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fengrun Bond Fund 160617.SZ | CN¥1.11 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥1.11 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.BE | €0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.SG | €235.00 271.27 USD |
+0.95
|
€0.00 0 USD | €183.00 211.24 USD | €231.60 267.34 USD | €235.00 271.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | R$75.15 15.23 USD |
-0.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 17.36 | R$4.33 0.88 USD | ||
| Rightmove PLC 3JDA.SG | €5.06 5.85 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €5.10 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB 1HR.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp MJT.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MC Mining Ltd G1V.BE | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.BE | €4.39 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA 1PZ.DU | €2.82 3.25 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Zero Infrastructure Plc 76Y.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acrow Misr EGS3E071C013.CA | ¤110.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Haidilao International Holding Ltd 8HI.SG | €1.34 1.55 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.DU | €0.68 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.SG | €281.40 324.83 USD |
+1.53
|
€0.00 0 USD | €198.00 228.56 USD | €274.45 316.81 USD | €281.40 324.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Topaz Energy Corp 5XU.DU | €20.00 23.09 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.DU | €8.77 10.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | ₹234.89 2.84 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.BE | €3.15 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gym Group (The) PLC 4GY.DU | €2.38 2.75 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.DU | €5.70 6.58 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Gold Mines Ltd M3G.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspire Medical Systems Inc 2DR.MU | €36.00 41.56 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.DU | €0.82 0.95 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GER PARANAP PN GEPA4F.SA | R$37.76 7.65 USD |
-0.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kirby Corp KIY.SG | €123.00 141.98 USD |
+0.82
|
€0.00 0 USD | €40.00 46.17 USD | €121.00 139.67 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Management AG DE000A2GSU42.SG | €18.85 21.76 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.64 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.MU | €10.34 11.94 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.HM | €79.30 91.54 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.DU | €32.60 37.63 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datatec Ltd DTT.BE | €4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.HM | €64.38 74.32 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.HA | €254.55 293.84 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.MU | €28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.BE | €20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senseonics Holdings Inc 6L6.BE | €0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBM Development AG 2U2.DU | €16.90 19.51 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.DU | €1.71 1.97 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.HA | €3.14 3.62 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.BE | €1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.HA | €338.90 391.2 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.DU | €31.00 35.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneApex Ltd CWF.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares FAANG ETC FANG.PA | €41.39 47.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.MU | €67.78 78.24 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.MU | €152.40 175.92 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.BE | €18.36 21.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | CLP 1,274 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,274 1.29 USD | CLP 1,274 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||