Página de resultados 740 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Bond Income Plus Ord BIPS.L | $170.5 0 USD |
-0.58
|
$357.93M 0 USD | $305.18K 0 USD | $170 0 USD | $172 0 USD | $357.93M 0 USD | 12.17 | $0.14 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,920 0 USD |
-0.36
|
$24.1B 0 USD | $1.91M 0 USD | $1,880 0 USD | $1,920 0 USD | $24.1B 0 USD | 12.88 | $1.49 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $945 0 USD |
+0.21
|
$1.26B 0 USD | $186.65K 0 USD | $928.56 0 USD | $953 0 USD | $1.26B 0 USD | 14.64 | $0.65 0 USD | |
| Synthomer plc SYNT.L | $99.5 0 USD |
-1.87
|
$174.26M 0 USD | $306.63K 0 USD | $95.7 0 USD | $103 0 USD | $174.26M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85 0 USD |
0
|
$53.86M 0 USD | $165.35K 0 USD | $84 0 USD | $85.2 0 USD | $53.86M 0 USD | 10.62 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $31.8 0 USD |
0
|
$25.9M 0 USD | $82.02K 0 USD | $30.62 0 USD | $32.74 0 USD | $25.9M 0 USD | 0 | -$0.02 0 USD | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.8 — |
-2.04
|
$360M — | $444.67K — | $4.78 — | $4.93 — | $360M — | 0 | $0 — | |
| Alphawave IP Group plc AWE.L | $141.6 0 USD |
+1.87
|
$1.08B 0 USD | $8.6M 0 USD | $136.32 0 USD | $141.6 0 USD | $1.08B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.8 0 USD |
+0.1
|
$1.12B 0 USD | $465.73K 0 USD | $191.4 0 USD | $194.6 0 USD | $1.12B 0 USD | 96.90 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $723 0 USD |
-2.17
|
$979.06M 0 USD | $215.46K 0 USD | $707.5 0 USD | $753 0 USD | $979.06M 0 USD | 25.82 | $0.28 0 USD | |
| Seneca Growth Capital VCT HYG.L | $7 0 USD |
-30
|
$12.37M 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $141.5 0 USD |
+1.07
|
$117.25M 0 USD | $56.37K 0 USD | $138 0 USD | $141 0 USD | $117.25M 0 USD | 0 | -$0.47 0 USD | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
-5.26
|
$3.6M — | $57.79K — | $0.04 — | $0.04 — | $3.6M — | 0 | $0 — | |
| Pepkor Holdings Limited PPH.JO | $2,652 0 USD |
+0.19
|
$98.49B 0 USD | $3.98M 0 USD | $2,601 0 USD | $2,751 0 USD | $98.49B 0 USD | 42.09 | $0.63 0 USD | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $72.35 — |
-1.36
|
$361.75M — | $1.8K — | $72 — | $75.75 — | $361.75M — | 0 | $0 — | |
| Nictus Limited NCS.JO | $194 0 USD |
0
|
$103.68M 0 USD | $57 0 USD | $194 0 USD | $194 0 USD | $103.68M 0 USD | 4.97 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
0
|
$9.1M 0 USD | $31.87K 0 USD | $9 0 USD | $9.5 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.4 0 USD |
-2.95
|
$108.72M 0 USD | $291.2K 0 USD | $43.35 0 USD | $45.38 0 USD | $108.72M 0 USD | 44.39 | $0.01 0 USD | |
| Aluminium Company of Egypt EGS3E181C010.CA | $150 — |
+1.35
|
$18.75B — | $595.56K — | $143.11 — | $150 — | $18.75B — | 0 | $0 — | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $405.43 — |
+2.59
|
$3.04B — | $460 — | $395 — | $408.6 — | $3.04B — | 0 | $0 — | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $16.83K 0 USD | $13 0 USD | $13.15 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $786 0 USD |
+0.26
|
$367.22M 0 USD | $173.98K 0 USD | $780 0 USD | $808 0 USD | $367.22M 0 USD | 21.83 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $11.98K 0 USD | $4.03 0 USD | $4.03 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| Renew Holdings plc RNWH.L | $811 0 USD |
-1.22
|
$641.96M 0 USD | $100.6K 0 USD | $796 0 USD | $849 0 USD | $641.96M 0 USD | 13.51 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,441 0 USD |
0
|
$20.91B 0 USD | $2.91M 0 USD | $1,430 0 USD | $1,459 0 USD | $20.91B 0 USD | 0 | -$0.64 0 USD | |
| Sinai Cement Company SAE EGS3C401C014.CA | $38.67 — |
+1.66
|
$2.63B — | $298.12K — | $38.07 — | $39.88 — | $2.63B — | 0 | $0 — | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.66M 0 USD | $4K 0 USD | $22.8 0 USD | $22.8 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $45 0 USD |
0
|
$33.1M 0 USD | $85.76K 0 USD | $44 0 USD | $46 0 USD | $33.1M 0 USD | 22.50 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $203 0 USD |
-0.98
|
$615.53M 0 USD | $2.09M 0 USD | $201.5 0 USD | $207.5 0 USD | $615.53M 0 USD | 3.75 | $0.54 0 USD | |
| Grand Parade Investments Limited GPL.JO | $270 0 USD |
+0.75
|
$1.22B 0 USD | $29.9K 0 USD | $260 0 USD | $270 0 USD | $1.22B 0 USD | 16.87 | $0.16 0 USD | |
| Tekcapital plc TEK.L | $9.25 0 USD |
+15.63
|
$20.06M 0 USD | $1.5M 0 USD | $8.5 0 USD | $10 0 USD | $20.06M 0 USD | 1.32 | $0.07 0 USD | |
| Redcentric plc RCN.L | $127.25 0 USD |
-0.97
|
$202.31M 0 USD | $18.05K 0 USD | $123.14 0 USD | $127.2 0 USD | $202.31M 0 USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $235 0 USD |
-2.08
|
$262.26M 0 USD | $23.31K 0 USD | $230 0 USD | $250 0 USD | $262.26M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $38.6 0 USD |
+4.32
|
$23.24M 0 USD | $676.24K 0 USD | $37 0 USD | $40 0 USD | $23.24M 0 USD | 1.83 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $29.8 0 USD |
+0.34
|
$634.46M 0 USD | $301.25K 0 USD | $29.4 0 USD | $30.3 0 USD | $634.46M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $124 0 USD |
0
|
$322.29M 0 USD | $2.06M 0 USD | $123 0 USD | $126 0 USD | $322.29M 0 USD | 11.27 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $58 0 USD |
+0.43
|
$56.37M 0 USD | $174.78K 0 USD | $57.93 0 USD | $58.5 0 USD | $56.37M 0 USD | 29.00 | $0.02 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $77.8 0 USD |
+0.52
|
$1.88B 0 USD | $4.38M 0 USD | $77.2 0 USD | $78.8 0 USD | $1.88B 0 USD | 0 | -$0.05 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Resilient REIT Limited RES.JO | $5,807 0 USD |
+0.33
|
$19.7B 0 USD | $459.82K 0 USD | $5,738 0 USD | $5,839 0 USD | $19.7B 0 USD | 6.78 | $8.56 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.65 0 USD |
0
|
$2.63M 0 USD | $146.11K 0 USD | $1.5 0 USD | $1.8 0 USD | $2.63M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1499 0 USD |
0
|
$1.8M 0 USD | $1.25M 0 USD | $0.14 0 USD | $0.1499 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $189.4 0 USD |
+0.42
|
$404.95M 0 USD | $933.64K 0 USD | $185.4 0 USD | $194.8 0 USD | $404.95M 0 USD | 23.67 | $0.08 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.18M 0 USD | $3.65K 0 USD | $86 0 USD | $86 0 USD | $7.18M 0 USD | 21.87 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $583 0 USD |
-1.85
|
$87.18B 0 USD | $514.19K 0 USD | $566.88 0 USD | $605 0 USD | $87.18B 0 USD | 8.57 | $0.68 0 USD | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.23 — |
-0.47
|
$650.07M — | $17.84K — | $71.8 — | $73.46 — | $650.07M — | 0 | $0 — | |
| Lion Finance Group PLC BGEO.L | $6,685 0 USD |
+0.83
|
$2.94B 0 USD | $65.36K 0 USD | $6,480 0 USD | $6,780 0 USD | $2.94B 0 USD | 5.61 | $11.91 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $160.8 0 USD |
-1.35
|
$593.95M 0 USD | $434.12K 0 USD | $159 0 USD | $167 0 USD | $593.95M 0 USD | 8.46 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40.13 — |
+0.33
|
$315.64M — | $9.02K — | $39.2 — | $41 — | $315.64M — | 0 | $0 — | |
| De La Rue plc DLAR.L | $128.5 0 USD |
-0.39
|
$252.39M 0 USD | $680.5K 0 USD | $128 0 USD | $129 0 USD | $252.39M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $299 0 USD |
-0.5
|
$512.47M 0 USD | $478.96K 0 USD | $293 0 USD | $306 0 USD | $512.47M 0 USD | 17.58 | $0.17 0 USD | |
| General Co. For Silos & Storage EGS30441C017.CA | $220 — |
-3.26
|
$2.2B — | $2.98K — | $215.4 — | $233.75 — | $2.2B — | 0 | $0 — | |
| Schroder Real Estate Invest Ord SREI.L | $50.5 0 USD |
-1.75
|
$247.49M 0 USD | $846.99K 0 USD | $50.1 0 USD | $52 0 USD | $247.49M 0 USD | 25.25 | $0.02 0 USD | |
| JZ Capital Partners Ord JZCP.L | $204 0 USD |
+0.99
|
$123.05M 0 USD | $241.32K 0 USD | $0 0 USD | $0 0 USD | $123.05M 0 USD | 25.50 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $11.75 0 USD |
0
|
$6.11M 0 USD | $17.57K 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.02 0 USD | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.26 — |
+0.8
|
$37.8M — | $3.19M — | $1.24 — | $1.29 — | $37.8M — | 0 | $0 — | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.15 0 USD | |
| East Delta Flour Mills EGS30351C018.CA | $300.92 — |
+12.41
|
$1.81B — | $5.48K — | $260 — | $321.24 — | $1.81B — | 0 | $0 — | |
| Worsley Investors Ord WINV.L | $25.7 0 USD |
+0.39
|
$8.67M 0 USD | $84.3K 0 USD | $23.01 0 USD | $23.01 0 USD | $8.67M 0 USD | 5.13 | $0.05 0 USD | |
| BlackRock Latin American Ord BRLA.L | $333.5 0 USD |
-2.49
|
$100.13M 0 USD | $98.44K 0 USD | $324 0 USD | $345 0 USD | $100.13M 0 USD | 0 | -$1.66 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,050 0 USD |
0
|
$464.83M 0 USD | $21 0 USD | $3,050 0 USD | $3,050 0 USD | $464.83M 0 USD | 18.71 | $1.63 0 USD | |
| FD Technologies plc FDP.L | $2,450 0 USD |
+1.03
|
$543.46M 0 USD | $46.32K 0 USD | $2,425 0 USD | $2,465 0 USD | $543.46M 0 USD | 0 | -$0.8 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
0
|
$5.35M 0 USD | $1.66M 0 USD | $0.13 0 USD | $0.14 0 USD | $5.35M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
+6
|
$14.14M 0 USD | $457.5M 0 USD | $0.02 0 USD | $0.02999 0 USD | $14.14M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $475 0 USD |
+1.5
|
$383.74M 0 USD | $451.4K 0 USD | $465 0 USD | $480 0 USD | $383.74M 0 USD | 20.65 | $0.23 0 USD | |
| Boku, Inc. BOKU.L | $184 0 USD |
+4.84
|
$545.68M 0 USD | $659.11K 0 USD | $176.55 0 USD | $184 0 USD | $545.68M 0 USD | 184.00 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.65 0 USD |
0
|
$7.63M 0 USD | $6.39M 0 USD | $0.5999 0 USD | $0.65 0 USD | $7.63M 0 USD | 0 | $0 0 USD | |
| JSE Limited JSE.JO | $13,160 0 USD |
+1.39
|
$10.7B 0 USD | $233.92K 0 USD | $12,700 0 USD | $13,202 0 USD | $10.7B 0 USD | 11.90 | $11.05 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.45 0 USD |
0
|
$706.69K 0 USD | $4.83K 0 USD | $0.4699 0 USD | $0.4699 0 USD | $706.69K 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| CT Automotive Group plc CTA.L | $34 0 USD |
-4.23
|
$26.13M 0 USD | $197.97K 0 USD | $33.06 0 USD | $36 0 USD | $26.13M 0 USD | 4.85 | $0.07 0 USD | |
| Braime Group PLC BMT.L | $800 0 USD |
+6.67
|
$14.88M 0 USD | $1.35K 0 USD | $685 0 USD | $950 0 USD | $14.88M 0 USD | 5.06 | $1.58 0 USD | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.95 — |
-1.52
|
$11.79M — | $14.6M — | $1.93 — | $2 — | $11.79M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.37 — |
+1.48
|
$6.25B — | $12.01M — | $1.35 — | $1.39 — | $6.25B — | 0 | $0 — | |
| Acsion Limited ACS.JO | $600 0 USD |
+2.56
|
$2.31B 0 USD | $10.11K 0 USD | $600 0 USD | $646 0 USD | $2.31B 0 USD | 2.66 | $2.25 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
| RM plc RM.L | $94 0 USD |
-3.59
|
$81.59M 0 USD | $156.91K 0 USD | $94 0 USD | $98.63 0 USD | $81.59M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3.25 0 USD |
0
|
$3.99M 0 USD | $167.57K 0 USD | $0 0 USD | $0 0 USD | $3.99M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $76.5 0 USD |
0
|
$272.32M 0 USD | $639.41K 0 USD | $0 0 USD | $0 0 USD | $272.32M 0 USD | 19.12 | $0.04 0 USD | |
| Celtic plc CCP.L | $151.5 0 USD |
0
|
$143.74M 0 USD | $924 0 USD | $144 0 USD | $159 0 USD | $143.74M 0 USD | 8.41 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $333 0 USD |
+0.91
|
$278.84M 0 USD | $407.71K 0 USD | $325 0 USD | $335 0 USD | $278.84M 0 USD | 14.47 | $0.23 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||