Página de resultados 739 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Starward Industries SA
4T6.F
DE
|
€1.66 1.92 USD |
+1.22
|
€0.00 0 USD | €67.00 77.34 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group SE
DE000A2LQ884.SG
DE
|
€17.67 20.4 USD |
-4.54
|
€0.00 0 USD | €810.00 935.01 USD | €17.45 20.14 USD | €18.62 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alaska Air Group Inc
ALK.DU
DE
|
€34.71 40.12 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credicorp Ltd
D8V.MU
DE
|
€318.00 367.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./ATX
E78B.VI
AT
|
€63.91 73.77 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €63.81 73.66 USD | €64.24 74.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Industrial Holdings Ltd
SGI.SG
DE
|
€1.50 1.73 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unifiedpost Group SA
60Z.MU
DE
|
€0.87 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Stores (Hong Kong) Co Ltd
AVK1.SG
DE
|
€0.01 0.02 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Portman Ridge Finance Corp
KJ7.HM
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tontine Wines Group Limited
CTE.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teledyne Technologies Inc
TYZ.MU
DE
|
€531.50 613.53 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.MU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Life Sciences International Holdings Inc
LSI.SG
DE
|
€0.06 0.07 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.SG
DE
|
€233.70 269.77 USD |
+0.19
|
€0.00 0 USD | €144.00 166.22 USD | €231.00 266.65 USD | €234.50 270.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kibo Energy PLC
1I8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Calix Inc
CXA.DU
DE
|
€26.80 31.4 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titan Cement International SA
TCJ.DU
DE
|
€44.98 51.92 USD |
-8.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diasorin SpA
34D.DU
DE
|
€82.10 94.77 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Homag Group AG
HG1.DU
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.HA
DE
|
€211.50 244.14 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNR.DU
DE
|
€61.48 70.97 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
DISCL.SN
CL
|
CLP 115,000 116.75 USD |
0
|
CLP 0 0 USD | CLP 20 0.02 USD | CLP 115,000 116.75 USD | CLP 115,000 116.75 USD | CLP 0 0 USD | 79310.33 | CLP 1 0.001 USD | ||
|
FUJI Media Holdings Inc
FTN.SG
DE
|
€22.20 25.4 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Motors Co
8GM.MU
DE
|
€77.79 89.8 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €77.79 89.8 USD | €77.79 89.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Momentum ETF
STXMMT.JO
ZA
|
ZAC 1,876.00 1 USD |
-0.05
|
ZAC 0.00 0 USD | ZAC 5.32K 2.84 USD | ZAC 1,836.00 0.98 USD | ZAC 1,879.00 1 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — |
|
|
TWA Corp.
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — |
|
|
Agilyx ASA
5NQ.MU
DE
|
€1.31 1.51 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gestamp Automocion
7GA.SG
DE
|
€2.74 3.16 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.1 USD | €2.78 3.2 USD | €0.00 0 USD | 6.57 | €0.42 0.48 USD | ||
China Longyuan Power Group Corp Ltd
6WX.MU
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — |
|
|
Fluidra SA
4F1.DU
DE
|
€19.16 22.12 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meiji Holdings Co Ltd
3M0.DU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.HA
DE
|
€50.00 57.72 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGA.SG
DE
|
€148.00 170.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisher & Paykel Healthcare Corp Ltd
FPLB.SG
DE
|
€23.80 27.47 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEB PNB
CEBR6F.SA
BR
|
R$26.20 5.31 USD |
+0.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Stenocare A/S
S7C.MU
DE
|
€0.10 0.11 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on GSACHSC
GSETNC.JO
ZA
|
ZAC 5,114.00 2.73 USD |
+1.63
|
ZAC 0.00 0 USD | ZAC 224.00 0.12 USD | ZAC 5,077.00 2.71 USD | ZAC 5,114.00 2.73 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Intellia Therapeutics Inc
38I.SG
DE
|
€10.04 11.59 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €10.02 11.57 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.SG
DE
|
€24.46 28.24 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.46 28.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.MU
DE
|
€134.90 155.72 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €134.90 155.72 USD | €134.90 155.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELEBRAS PN
TELB4F.SA
BR
|
R$7.48 1.52 USD |
+3.89
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Suncorp Group Limited
SUNPI.AX
AU
|
A$103.09 72.02 USD |
+0.35
|
A$0.00 0 USD | A$2.69K 1.88K USD | A$102.74 71.77 USD | A$103.15 72.06 USD | A$0.00 0 USD | 148.33 | A$0.70 0.49 USD | ||
Atkore Inc
AOA.DU
DE
|
€83.85 96.79 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corp
PRL.DU
DE
|
€336.40 388.32 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Man Group PLC
M3N.MU
DE
|
€3.63 4.19 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pexip Holding ASA
4W9.MU
DE
|
€6.32 7.3 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €6.32 7.3 USD | €6.32 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Purifloh Ltd
WXV.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2CYQ8.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boryszew SA
BOW.MU
DE
|
€1.09 1.27 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortive Corp
F03.DU
DE
|
€58.08 67.55 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lument Finance Trust, Inc.
70X1.F
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €27.00 31.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 55.50 | €0.22 0.25 USD | ||
|
Scentre Group
59S.SG
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
MOWIO.OL
NO
|
NOK 215.60 20.68 USD |
-2.97
|
NOK 0.00 0 USD | NOK 1.02K 97.56 USD | NOK 215.60 20.68 USD | NOK 215.60 20.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Realtech AG
RTC.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -1x Short Barcl
SBCS.PA
FR
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUB.SG
DE
|
€3.78 4.36 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Investment Corporation - Leverage DJIA Futures Fund
500020.KS
KR
|
₩66,190 49.96 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Deutsche Lufthansa AG
LHAB.MU
DE
|
€8.25 9.52 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Høj Risiko KL
SPVIHRKL.CO
DK
|
DKK 142.50 20.89 USD |
0
|
DKK 0.00 0 USD | DKK 1.16K 170.37 USD | DKK 142.50 20.89 USD | DKK 142.55 20.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Investor AB
IVS.MU
DE
|
€38.27 44.18 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €38.27 44.18 USD | €38.27 44.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGM China Holdings Ltd
M04.MU
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Materials Corp
MUJ.SG
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhong An Group Ltd
35Z.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eramet SA
ER7.DU
DE
|
€36.90 42.59 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Procedo
SSIPDKKR.CO
DK
|
DKK 2,189.00 320.95 USD |
-0.14
|
DKK 0.00 0 USD | DKK 196.00 28.74 USD | DKK 2,188.00 320.81 USD | DKK 2,189.00 320.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Bridgewater Bancshares Inc
1WA.MU
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven Principles AG
T3T1.SG
DE
|
€4.68 5.4 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
KO57.VI
AT
|
€1.23 1.42 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDI Integrated Facility Services Inc
GQN2.MU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CenterPoint Energy Inc
HOU.DU
DE
|
€35.98 41.76 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.SG
DE
|
€20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrivarden AB
IDVA.DU
DE
|
€47.94 55.34 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU Quantization Small-Cap Stk(LOF) A
163110.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥0.00 0 USD | CN¥6.70K 988.57 USD | CN¥2.10 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Definity Financial Corp
XR6.MU
DE
|
€47.60 54.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASE Technology Holding Co Ltd
2DQ.MU
DE
|
€29.60 34.17 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gabelli Glbl Utility & Incm
GLU-PB
US
|
$50.33 — |
0
|
$0.00 — | $50.00 — | $49.33 — | $50.33 — | $0.00 — | 18.41 | $2.73 — |
|
|
|
ACS Actividades de Construccion y Servicios SA
OCI1.SG
DE
|
€86.95 100.37 USD |
-0.11
|
€0.00 0 USD | €51.00 58.87 USD | €86.10 99.39 USD | €87.55 101.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastiques du Val-de-Loire
1R9.SG
DE
|
€1.85 2.14 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.01 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CTX EUR
RCLC.VI
AT
|
€32.72 37.77 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €32.72 37.77 USD | €32.72 37.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTO Express (Cayman) Inc
ZTOA.SG
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Barito Pacific Tbk
OB8.MU
DE
|
€0.04 0.05 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trupanion Inc
TPW.MU
DE
|
€32.60 37.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Convergenze SpA
7E0.DU
DE
|
€1.49 1.79 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT Norden
0G34.IL
GB
|
SEK 302.60 29.54 USD |
+1.2
|
SEK 0.00 0 USD | SEK 463.00 45.19 USD | SEK 301.00 29.38 USD | SEK 302.60 29.54 USD | SEK 0.00 0 USD | 255.57 | SEK 1.18 0.12 USD | ||
Surrozen, Inc.
SRZNW
US
|
$0.00 — |
+153.33
|
$0.00 — | $26.47K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$5.70 — |
|
|
|
Maroc Telecom SA
MSPA.SG
DE
|
€8.16 9.42 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.MU
DE
|
€74.95 86.98 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elementis PLC
E3E.DU
DE
|
€2.26 2.59 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI MSCI BIC IMI 5-25 NETR USD
NQ29.VI
AT
|
€5.24 6.05 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €5.21 6.01 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agios Pharmaceuticals Inc
8AP.SG
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
DE000A3CQ7F4.SG
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC CONSUMER CYCLICALS
IDXCYCLIC.JK
ID
|
IDR 712.00 0.05 USD |
+1.82
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 701.01 0.04 USD | IDR 712.28 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Azimut Holding SPA
HDB.DU
DE
|
€35.55 41.04 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jack Henry & Associates Inc
JHY.MU
DE
|
€160.10 184.81 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonava AB
66B.DU
DE
|
€0.69 0.79 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reach PLC
MRR.SG
DE
|
€0.56 0.64 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.HA
DE
|
€11.85 13.68 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.68 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsoft Corp Ltd
3K1.DU
DE
|
€2.86 3.3 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
