$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

Página de resultados 633 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EZCORP Inc  EZ2A.BE €16.80 19.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
QCR Holdings Inc  3PE.DU €81.50 94.08 USD
+2.52
€0.00 0 USD €0.00 0 USD €79.00 91.19 USD €81.50 94.08 USD €0.00 0 USD 0 €0.00 0 USD
Johnson & Johnson  JNJD.BA $16.25
+0.87
$0.00 $202.00 $15.86 $16.27 $0.00 0.26 $61.49
Alchimie  922.MU €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Norwood Systems Ltd  M2G.SG €0.00 0.0011 USD
-75
€0.00 0 USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0034 USD €0.00 0 USD 0 €0.00 0 USD
Jasmine International PCL  JASN.SG €0.00 0.0023 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0023 USD €0.00 0.0023 USD €0.00 0 USD 0 €0.00 0 USD
Kuaishou Technology  5Y0.HM €4.83 5.58 USD
+1.95
€0.00 0 USD €0.00 0 USD €4.83 5.58 USD €4.85 5.6 USD €0.00 0 USD 0 €0.00 0 USD
MarketAxess Holdings Inc  MWI.DU €100.30 115.78 USD
+0.84
€0.00 0 USD €0.00 0 USD €100.15 115.61 USD €100.30 115.78 USD €0.00 0 USD 0 €0.00 0 USD
KKV AGRO POWERS LTD.  KKVAPOW-SM.NS ₹613.00 7.42 USD
0
₹0.00 0 USD ₹171.00 2.07 USD ₹613.00 7.42 USD ₹613.00 7.42 USD ₹0.00 0 USD 0 ₹0.00 0 USD
BOE Varitronix Ltd  VTX.BE €0.54 0.62 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NexOptic Technology Corp  E3O1.SG €0.00 0.0034 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0034 USD €0.00 0.0034 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TL.Z./Frequentis  AT0000A2KPX5.VI €6.35 7.33 USD
-1.24
€0.00 0 USD €0.00 0 USD €6.35 7.33 USD €6.35 7.33 USD €0.00 0 USD 0 €0.00 0 USD
BIMobject AB  BOJB.BE €0.46 0.53 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mirae Asset Nifty 100 ESG Sector Leaders ETF  MAESGETF.NS ₹31.50 0.38 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
JOST Werke AG  JST.HA €53.10 61.3 USD
+0.19
€0.00 0 USD €0.00 0 USD €53.10 61.3 USD €53.10 61.3 USD €0.00 0 USD 0 €0.00 0 USD
ECORODOVIAS ON NM  ECOR3F.SA R$7.41 1.5 USD
+3.06
R$0.00 0 USD R$3.07K 621.83 USD R$7.26 1.47 USD R$7.52 1.52 USD R$0.00 0 USD 0 R$0.00 0 USD
International Media  IMAQW $0.02
-16.67
$0.00 $250.27K $0.01 $0.02 $0.00 0 $0.00
Australian Unity Limited  AYUHD.AX A$98.50 65.19 USD
0
A$0.00 0 USD A$230.00 152.23 USD A$98.50 65.19 USD A$98.60 65.26 USD A$0.00 0 USD 0 A$0.00 0 USD
Ryman Healthcare Ltd  RH7.MU €1.07 1.23 USD
+0.47
€0.00 0 USD €0.00 0 USD €1.07 1.23 USD €1.07 1.23 USD €0.00 0 USD 0 €0.00 0 USD
BOCOM Schroders Ruisi 3-Year Closed Operation Mixed Fund  501092.SS CN¥1.31 0.19 USD
+1.63
CN¥0.00 0 USD CN¥400.00 59.02 USD CN¥1.22 0.18 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Syndax Pharmaceuticals Inc  1T3.MU €14.98 17.29 USD
-1.61
€0.00 0 USD €0.00 0 USD €14.98 17.29 USD €14.98 17.29 USD €0.00 0 USD 0 €0.00 0 USD
Elevance Health Inc  A58.SG €364.00 420.18 USD
+0.52
€0.00 0 USD €0.00 0 USD €358.60 413.94 USD €364.90 421.22 USD €0.00 0 USD 0 €0.00 0 USD
Proteome Sciences PLC  PI2.SG €0.01 0.0098 USD
+466.67
€0.00 0 USD €0.00 0 USD €0.01 0.0098 USD €0.01 0.0098 USD €0.00 0 USD 0 €0.00 0 USD
Alexandria Cement  EGS3H051C012-EGP.CA ¤18.60
0
¤0.00 ¤10.00 ¤18.60 ¤18.60 ¤0.00 0 ¤0.00
Arcus Development Group Inc.  AJR.MU €0.02 0.02 USD
0
€0.00 0 USD €7.00K 8.08K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 -€0.00 -0.001 USD
Urbanise.com Limited  UBN.XA A$0.66 0.43 USD
-0.76
A$0.00 0 USD A$1.09K 722.75 USD A$0.66 0.44 USD A$0.66 0.44 USD A$0.00 0 USD 0 -A$0.11 -0.07 USD
Badger Meter Inc  33B.MU €112.60 129.98 USD
+2.18
€0.00 0 USD €0.00 0 USD €112.60 129.98 USD €112.60 129.98 USD €0.00 0 USD 0 €0.00 0 USD
EB ESTOXXSelDiv30Garant IX-25  AT0000A230S7.VI €100.70 116.24 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HOTEIS OTHONPN  HOOT4F.SA R$6.90 1.4 USD
+0.58
R$0.00 0 USD R$0.00 0 USD R$6.90 1.4 USD R$6.90 1.4 USD R$0.00 0 USD 0 R$0.00 0 USD
UMH Properties Inc  WXE.SG €13.20 15.24 USD
+0.76
€0.00 0 USD €0.00 0 USD €13.00 15.01 USD €13.30 15.35 USD €0.00 0 USD 0 €0.00 0 USD
Aker ASA  FKM.BE €64.30 74.22 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Technogym SpA  TN2.DU €16.29 18.8 USD
-3.38
€0.00 0 USD €0.00 0 USD €16.29 18.8 USD €16.91 19.52 USD €0.00 0 USD 0 €0.00 0 USD
Becton, Dickinson and Co  BOX.SG €128.95 148.85 USD
-0.62
€0.00 0 USD €300.00 346.3 USD €128.00 147.75 USD €130.40 150.53 USD €0.00 0 USD 0 €0.00 0 USD
Barclays PLC  BCY.SG €5.20 6 USD
-1.83
€0.00 0 USD €0.00 0 USD €5.19 5.99 USD €5.35 6.17 USD €0.00 0 USD 0 -€0.03 -0.03 USD
Leverage Shares 3x Long Semiconductors ETP Securities  3SMH.AS €21.66 25 USD
-12.22
€0.00 0 USD €303.00 349.76 USD €25.40 29.32 USD €26.00 30.01 USD €0.00 0 USD 0 €0.00 0 USD
Yokohama Rubber Co Ltd  YRB.BE €32.40 37.4 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brunswick Corp  BWI.MU €69.50 80.23 USD
0
€0.00 0 USD €0.00 0 USD €69.50 80.23 USD €69.50 80.23 USD €0.00 0 USD 0 €0.00 0 USD
DIMENSIONAL EMERGING MARKETS VA  AT0000A2GEN8.VI €3.66 4.22 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Krones AG  KRN.HA €112.80 130.21 USD
-0.53
€0.00 0 USD €0.00 0 USD €112.80 130.21 USD €112.80 130.21 USD €0.00 0 USD 0 €0.00 0 USD
Futura Medical PLC  GYX.SG €0.00 0.0017 USD
-66.67
€0.00 0 USD €0.00 0 USD €0.00 0.0017 USD €0.00 0.0017 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Motors Corp  MMO.HM €1.79 2.06 USD
-2.18
€0.00 0 USD €0.00 0 USD €1.79 2.06 USD €1.80 2.08 USD €0.00 0 USD 0 €0.00 0 USD
Harvey Norman Holdings Ltd  HNN.MU €2.74 3.16 USD
0
€0.00 0 USD €0.00 0 USD €2.74 3.16 USD €2.74 3.16 USD €0.00 0 USD 0 €0.00 0 USD
Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1  ACALS.PA €98.22 113.38 USD
0
€0.00 0 USD €47.20K 54.48K USD €98.22 113.38 USD €98.28 113.45 USD €0.00 0 USD 87.46 €1.12 1.3 USD
Geratherm Medical AG  GME.SG €2.66 3.07 USD
+0.76
€0.00 0 USD €1.00K 1.15K USD €2.63 3.04 USD €2.78 3.21 USD €0.00 0 USD 0 €0.00 0 USD
KSB SE & Co KGaA  KSB.BE €970.00 1119.7 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.BE €1.32 1.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Houlihan Lokey Inc  2HL.MU €119.20 137.6 USD
-1.41
€0.00 0 USD €0.00 0 USD €119.20 137.6 USD €119.20 137.6 USD €0.00 0 USD 0 €0.00 0 USD
Sandvik AB  SVKB.SG €33.75 38.96 USD
-1.86
€0.00 0 USD €0.00 0 USD €33.75 38.96 USD €34.89 40.27 USD €0.00 0 USD 0 €0.00 0 USD
Cerence Inc  0S6.MU €9.47 10.93 USD
+1.59
€0.00 0 USD €0.00 0 USD €9.47 10.93 USD €9.47 10.93 USD €0.00 0 USD 0 €0.00 0 USD
Discovery Silver Corp  1CU0.MU €4.67 5.38 USD
-1.58
€0.00 0 USD €2.50K 2.89K USD €4.67 5.38 USD €4.79 5.53 USD €0.00 0 USD 0 €0.00 0 USD
Thanachart Capital PCL  NVAK.SG €1.55 1.79 USD
-0.64
€0.00 0 USD €0.00 0 USD €1.55 1.79 USD €1.57 1.81 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.AS €2.60 3 USD
+0.83
€0.00 0 USD €2.09K 2.41K USD €2.55 2.94 USD €2.55 2.94 USD €0.00 0 USD 0 €0.00 0 USD
Spanish Mountain Gold Ltd  S3Y.MU €0.20 0.23 USD
-5.19
€0.00 0 USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
AppFolio Inc  4P0.BE €200.20 231.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares -1x Short Shopi  SSHO.AS €6.71 7.74 USD
0
€0.00 0 USD €751.00 866.91 USD €6.71 7.74 USD €6.71 7.74 USD €0.00 0 USD 0 €0.00 0 USD
PureCycle  PCTTU $15.49
0
$0.00 $121.00 $15.49 $15.49 $0.00 0 -$0.62
Biovica International AB  9II.MU €0.03 0.04 USD
-7.61
€0.00 0 USD €25.00K 28.86K USD €0.03 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Surgery Partners Inc  1SP.BE €13.40 15.47 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Renaissance Holdings Ltd  6RN.BE €0.81 0.93 USD
0
€0.00 0 USD €500.00 577.17 USD €0.81 0.93 USD €0.81 0.93 USD €0.00 0 USD 0 €0.00 0 USD
Standard Chartered PLC  STD.SG €21.22 24.49 USD
-5.52
€0.00 0 USD €500.00 577.17 USD €21.22 24.49 USD €22.53 26.01 USD €0.00 0 USD 0 €0.00 0 USD
KSB SE & Co KGaA  KSB.HM €884.00 1020.43 USD
+0.45
€0.00 0 USD €0.00 0 USD €884.00 1020.43 USD €884.00 1020.43 USD €0.00 0 USD 0 €0.00 0 USD
EyeGate Pharmaceuticals  EYEG $35.24
0
$0.00 $3.00 $35.24 $35.24 $0.00 0 $0.00
China Universal Asset Management - CSI Media Index Fund  501005.SS CN¥0.84 0.12 USD
+0.48
CN¥0.00 0 USD CN¥169.80K 25.05K USD CN¥0.82 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Cognetivity Neurosciences Ltd  1UB.HA €0.00 0.00057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €0.00 0 USD 0 €0.00 0 USD
Tullow Oil PLC  TQW.BE €0.07 0.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Centrotherm international AG  CTNK.MU €9.35 10.79 USD
0
€0.00 0 USD €0.00 0 USD €9.35 10.79 USD €9.35 10.79 USD €0.00 0 USD 0 €0.00 0 USD
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.55
0
$0.00 $580.00 $20.55 $20.55 $0.00 0 -$2.47
Caterpillar Inc.  CATD.BA $46.45
-2.33
$0.00 $174.00 $46.20 $48.51 $0.00 0.51 $90.84
Figeac Aero SA  1F1.SG €10.44 12.05 USD
-0.95
€0.00 0 USD €564.00 651.04 USD €10.44 12.05 USD €10.76 12.42 USD €0.00 0 USD 0 €0.00 0 USD
STX.GERMANY ALL CAP PR EO  AT0000A2VXC0.VI €8.05 9.29 USD
-0.12
€0.00 0 USD €0.00 0 USD €8.02 9.26 USD €8.06 9.3 USD €0.00 0 USD 0 €0.00 0 USD
Cardinal Energy Ltd  C0Y.BE €5.53 6.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Watches of Switzerland Group PLC  5WS.MU €8.21 9.48 USD
+0.06
€0.00 0 USD €0.00 0 USD €8.21 9.48 USD €8.21 9.48 USD €0.00 0 USD 0 €0.00 0 USD
Huatai Tianjin Securities Asset Management Company Ltd. - Traded Money Market Fund  511670.SS CN¥100.00 14.76 USD
<0.01
CN¥0.00 0 USD CN¥1.51K 223.39 USD CN¥100.00 14.75 USD CN¥100.00 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Spark New Zealand Ltd  NZT.HM €0.94 1.09 USD
+2.4
€0.00 0 USD €2.50K 2.89K USD €0.91 1.05 USD €0.95 1.1 USD €0.00 0 USD 0 €0.00 0 USD
Sif Holding NV  276.SG €6.19 7.15 USD
-0.96
€0.00 0 USD €0.00 0 USD €6.17 7.12 USD €6.31 7.28 USD €0.00 0 USD 0 €0.00 0 USD
Dollar Tree Inc  DT3.BE €104.64 120.79 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Abercrombie & Fitch Co  AFT.DU €68.40 78.96 USD
+0.59
€0.00 0 USD €0.00 0 USD €68.40 78.96 USD €68.40 78.96 USD €0.00 0 USD 0 €0.00 0 USD
Amphenol Corp  XPH.SG €129.10 149.02 USD
+3.48
€0.00 0 USD €318.00 367.08 USD €124.48 143.69 USD €131.70 152.03 USD €0.00 0 USD 0 €0.00 0 USD
Intrasense Société anonyme  I8S.SG €0.25 0.28 USD
+13.82
€0.00 0 USD €0.00 0 USD €0.20 0.23 USD €0.25 0.29 USD €0.00 0 USD 0 -€0.08 -0.09 USD
Lanxess AG  LXS.MU €15.15 17.49 USD
-2.19
€0.00 0 USD €0.00 0 USD €15.11 17.44 USD €15.15 17.49 USD €0.00 0 USD 0 €0.00 0 USD
Ligand Pharmaceuticals Inc  LGDN.MU €206.00 237.79 USD
+0.98
€0.00 0 USD €0.00 0 USD €206.00 237.79 USD €206.00 237.79 USD €0.00 0 USD 0 €0.00 0 USD
Strix Group PLC  SG9.BE €0.54 0.62 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Storebrand ASA  SKT.HA €15.79 18.23 USD
-0.94
€0.00 0 USD €0.00 0 USD €15.79 18.23 USD €15.93 18.39 USD €0.00 0 USD 0 €0.00 0 USD
Constellation Software Inc  W9C.MU €1,862.00 2149.37 USD
+1.97
€0.00 0 USD €0.00 0 USD €1,862.00 2149.37 USD €1,862.00 2149.37 USD €0.00 0 USD 0 €0.00 0 USD
Riocan Real Estate Investment Trust  R7G.HA €14.00 16.16 USD
+0.72
€0.00 0 USD €0.00 0 USD €13.80 15.93 USD €14.00 16.16 USD €0.00 0 USD 0 €0.00 0 USD
Keyence Corp  KEE.SG €394.70 455.62 USD
-5.1
€0.00 0 USD €220.00 253.95 USD €393.30 454 USD €412.00 475.59 USD €0.00 0 USD 0 €0.00 0 USD
Samsung Electronics Co Ltd  SSUN.HM €2,750.00 3174.42 USD
-4.84
€0.00 0 USD €2.00 2.31 USD €2,750.00 3174.42 USD €2,955.00 3411.06 USD €0.00 0 USD 0 €0.00 0 USD
Keysight Technologies Inc  1KT.HA €282.80 326.45 USD
-1.27
€0.00 0 USD €0.00 0 USD €282.80 326.45 USD €287.75 332.16 USD €0.00 0 USD 0 €0.00 0 USD
Nomura Research Institute Ltd  NR7.SG €24.00 27.7 USD
-6.87
€0.00 0 USD €0.00 0 USD €24.00 27.7 USD €24.80 28.63 USD €0.00 0 USD 0 €0.00 0 USD
Illumina Inc  ILU.DU €138.48 159.85 USD
+1.91
€0.00 0 USD €0.00 0 USD €136.28 157.31 USD €138.48 159.85 USD €0.00 0 USD 0 €0.00 0 USD
Pandora A/S  3P7.BE €94.00 108.51 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ACRES Commercial Realty Corp  R9L.BE €18.30 21.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Queensland Pacific Metals Ltd  4EA.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
easyJet PLC  EJT1.MU €5.38 6.21 USD
+0.52
€0.00 0 USD €0.00 0 USD €5.35 6.18 USD €5.38 6.21 USD €0.00 0 USD 0 €0.00 0 USD
Unity Software Inc  US3.MU €25.12 29 USD
-0.83
€0.00 0 USD €0.00 0 USD €25.12 29 USD €25.12 29 USD €0.00 0 USD 0 €0.00 0 USD
Advides AG  4RL.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Weibo Corp  2WB.MU €6.65 7.68 USD
+0.45
€0.00 0 USD €0.00 0 USD €6.60 7.62 USD €6.65 7.68 USD €0.00 0 USD 0 €0.00 0 USD
Fiverr International Ltd  11V.MU €8.91 10.28 USD
0
€0.00 0 USD €0.00 0 USD €8.91 10.28 USD €8.91 10.28 USD €0.00 0 USD 0 €0.00 0 USD
FTSE Green Revenues Select Infr  HX13.VI €2.36 2.72 USD
-2.07
€0.00 0 USD €0.00 0 USD €2.32 2.68 USD €2.37 2.74 USD €0.00 0 USD 0 €0.00 0 USD
Bastei Luebbe AG  BST.MU €6.98 8.06 USD
+3.87
€0.00 0 USD €0.00 0 USD €6.98 8.06 USD €6.98 8.06 USD €0.00 0 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency