Página de resultados 573 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compal Broadband Networks, Inc. 6674.TW | $20.6 0.65 USD |
-0.96
|
$1.39B 44.08M USD | $48K 1.53K USD | $20.45 0.65 USD | $21.45 0.68 USD | $1.39B 44.08M USD | 0 | -$2.2 -0.06 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111 1.34 USD |
-0.54
|
$3.64B 44.07M USD | $1.6K 19.39 USD | $111 1.34 USD | $113.5 1.37 USD | $3.64B 44.07M USD | 116.84 | $0.95 0.01 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.18 USD |
+0.61
|
$40.3M 44.05M USD | $230 251.42 USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.3M 44.05M USD | 0 | -$0.06 -0.06 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+0.84
|
$451.2M 44.04M USD | $641 62.57 USD | $120 11.71 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.1199 0.13 USD |
+5.26
|
$40.28M 44.03M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $40.28M 44.03M USD | 0 | -$0.08 -0.08 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,509 10.19 USD |
+1.48
|
$6.52B 43.98M USD | $3.7K 24.98 USD | $1,486 10.03 USD | $1,514 10.22 USD | $6.52B 43.98M USD | 8.76 | $172.18 1.16 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $167.79 34.01 USD |
-1.17
|
$217M 43.98M USD | $574 116.34 USD | $166.89 33.83 USD | $169.78 34.41 USD | $217M 43.98M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $9,840 7.43 USD |
+6.61
|
$58.24B 43.96M USD | $775.79K 585.59 USD | $9,110 6.88 USD | $11,000 8.3 USD | $58.24B 43.96M USD | 0 | $0 0 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $910 0.06 USD |
+0.55
|
$687.96B 43.96M USD | $72.6K 4.64 USD | $895 0.06 USD | $935 0.06 USD | $687.96B 43.96M USD | 7.75 | $117.3 0.007 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $7.95 0.22 USD |
0
|
$1.56B 43.96M USD | $400 11.25 USD | $7.85 0.22 USD | $7.95 0.22 USD | $1.56B 43.96M USD | 24.53 | $0.32 0.009 USD | |
| SCL Science Inc. 246960.KQ | $7,990 6.03 USD |
+0.5
|
$58.19B 43.93M USD | $1.75K 1.32 USD | $7,860 5.93 USD | $8,200 6.19 USD | $58.19B 43.93M USD | 0 | $0 0 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $190.49 2.3 USD |
+1.58
|
$3.63B 43.93M USD | $26.72K 323.23 USD | $187.66 2.27 USD | $195.2 2.36 USD | $3.63B 43.93M USD | 9.59 | $19.85 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $191.05 2.31 USD |
+1.62
|
$3.63B 43.93M USD | $2.86K 34.58 USD | $187.35 2.27 USD | $194.4 2.35 USD | $3.63B 43.93M USD | 9.62 | $19.85 0.24 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.65 0.69 USD |
-1.59
|
$1.38B 43.92M USD | $49.1K 1.56K USD | $21.65 0.69 USD | $22 0.7 USD | $1.38B 43.92M USD | 0 | -$1.28 -0.04 USD | |
| BRIDGE International Corp. 7039.T | $1,810 12.22 USD |
-0.33
|
$6.51B 43.92M USD | $2.1K 14.18 USD | $1,810 12.22 USD | $1,819 12.28 USD | $6.51B 43.92M USD | 9.92 | $182.45 1.23 USD | |
| Transgene SA 0OCQ.L | $0.64 0.7 USD |
+11.03
|
$40.17M 43.91M USD | $199 217.53 USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.17M 43.91M USD | 0 | -$0.21 -0.2 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,952 1.47 USD |
+0.05
|
$58.17B 43.91M USD | $53.29K 40.22 USD | $1,922 1.45 USD | $1,971 1.49 USD | $58.17B 43.91M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Sheetal Cool Products Limited SCPL.BO | $345.55 4.18 USD |
+7.98
|
$3.63B 43.9M USD | $4.56K 55.14 USD | $313.75 3.8 USD | $355 4.29 USD | $3.63B 43.9M USD | 19.12 | $18.07 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.35 0.36 USD |
-0.87
|
$1.38B 43.89M USD | $5.46K 173.59 USD | $10.85 0.34 USD | $11.35 0.36 USD | $1.38B 43.89M USD | 0 | -$2.21 -0.07 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $640 4.32 USD |
-0.16
|
$6.5B 43.88M USD | $2.4K 16.2 USD | $638 4.31 USD | $641 4.33 USD | $6.5B 43.88M USD | 19.04 | $33.6 0.23 USD | |
| Peoples Bancorp PEBC | $60.14 — |
0
|
$43.84M — | $100 — | $60.14 — | $60.14 — | $43.84M — | 13.30 | $4.52 — | |
| Aquaporin A/S AQP.CO | $12.85 1.88 USD |
-1.91
|
$298.9M 43.83M USD | $9.07K 1.33K USD | $12.65 1.85 USD | $13.1 1.92 USD | $298.9M 43.83M USD | 0 | -$3.58 -0.5 USD | |
| Aquaporin A/S 00B.F | $1.52 1.66 USD |
+2.36
|
$40.07M 43.8M USD | $160 174.9 USD | $1.52 1.66 USD | $1.52 1.66 USD | $40.07M 43.8M USD | 0 | -$0.48 -0.5 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Cnova N.V. 5CN.MU | $0.1199 0.13 USD |
0
|
$40.04M 43.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.04M 43.77M USD | 0 | -$0.27 -0.2 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,995 2.26 USD |
+0.67
|
$57.98B 43.77M USD | $12.41K 9.37 USD | $2,965 2.24 USD | $2,995 2.26 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.29 0.29 USD |
-2
|
$1.39B 43.76M USD | $122.23K 3.84K USD | $9 0.28 USD | $9.78 0.31 USD | $1.39B 43.76M USD | 25.10 | $0.37 0.01 USD | |
| Baltic Sea Properties AS BALT.OL | $52.5 5.04 USD |
+9.83
|
$456.09M 43.75M USD | $306 29.35 USD | $47.6 4.57 USD | $52.5 5.04 USD | $456.09M 43.75M USD | 8.75 | $6 0.58 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5999 0.65 USD |
+13.33
|
$40M 43.73M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $40M 43.73M USD | 0 | -$0.07 -0.07 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
-8
|
$39.98M 43.7M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.98M 43.7M USD | 0 | -$0.01 -0.01 USD | |
| Tobii AB (publ) 0R6W.IL | $3.11 0.3 USD |
-2.38
|
$447.65M 43.7M USD | $786.56K 76.78K USD | $0 0 USD | $0 0 USD | $447.65M 43.7M USD | 0 | -$1.05 -0.1 USD | |
| DynaResource DYNR | $1.49 — |
+7.97
|
$43.68M — | $200 — | $1.49 — | $1.49 — | $43.68M — | 0 | -$0.13 — | |
| HABA Laboratories,Inc. 4925.T | $1,711 11.55 USD |
-0.87
|
$6.47B 43.68M USD | $100 0.68 USD | $1,711 11.55 USD | $1,711 11.55 USD | $6.47B 43.68M USD | 0 | -$473.1 -3.1 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,210 3.93 USD |
-1.33
|
$57.85B 43.66M USD | $10.24K 7.73 USD | $5,190 3.92 USD | $5,240 3.96 USD | $57.85B 43.66M USD | 0 | $0 0 USD | |
| Digital Health DHAC | $12.11 — |
0
|
$43.64M — | $0 — | $0 — | $0 — | $43.64M — | 0 | $0 — | |
| J.D Development Co., LTD 4402.TWO | $20.2 0.64 USD |
-0.49
|
$1.37B 43.64M USD | $124.29K 3.95K USD | $20.2 0.64 USD | $21 0.67 USD | $1.37B 43.64M USD | 0 | -$0.02 -0.0006 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,205 8.13 USD |
+0.58
|
$6.46B 43.64M USD | $800 5.4 USD | $1,196 8.07 USD | $1,215 8.2 USD | $6.46B 43.64M USD | 11.90 | $101.22 0.68 USD | |
| Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$39.91M 43.63M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.91M 43.63M USD | 0 | -$0.01 -0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $186.34 2.25 USD |
-2
|
$3.61B 43.62M USD | $10.9K 131.84 USD | $186.34 2.25 USD | $186.34 2.25 USD | $3.61B 43.62M USD | 67.02 | $2.78 0.03 USD | |
| Greenland Resort Company Limited 9656.T | $625 4.22 USD |
+0.48
|
$6.46B 43.61M USD | $1.1K 7.43 USD | $625 4.22 USD | $628 4.24 USD | $6.46B 43.61M USD | 12.09 | $51.69 0.35 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $5 0.16 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.15 1.37 USD |
-0.35
|
$1.37B 43.61M USD | $6.01K 190.97 USD | $43.15 1.37 USD | $43.3 1.38 USD | $1.37B 43.61M USD | 16.78 | $2.57 0.08 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.86M 43.58M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.86M 43.58M USD | 0 | -$0.05 -0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Axis Co.,Ltd. 4012.T | $1,525 10.29 USD |
-0.39
|
$6.45B 43.56M USD | $3.5K 23.63 USD | $1,525 10.29 USD | $1,538 10.38 USD | $6.45B 43.56M USD | 11.09 | $137.4 0.93 USD | |
| Paragon Financial PGNN | $9.76 — |
0
|
$43.55M — | $75 — | $10.25 — | $10.25 — | $43.55M — | 7.33 | $1.33 — | |
| Demco Public Company Limited DEMCO-R.BK | $2.04 0.06 USD |
-1.92
|
$1.55B 43.53M USD | $373.3K 10.5K USD | $2 0.06 USD | $2.12 0.06 USD | $1.55B 43.53M USD | 0 | -$0.08 -0.002 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
+3.68
|
$39.82M 43.53M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $39.82M 43.53M USD | 0 | -$0.01 -0.01 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$39.8M 43.51M USD | $20 21.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $39.8M 43.51M USD | 27.50 | $0.16 0.17 USD | |
| DRGEM Corporation 263690.KQ | $5,290 3.99 USD |
+0.76
|
$57.64B 43.51M USD | $6.1K 4.6 USD | $5,210 3.93 USD | $5,330 4.02 USD | $57.64B 43.51M USD | 0 | $0 0 USD | |
| Hunyvers SA ALHUN.PA | $10.25 11.2 USD |
-0.49
|
$39.8M 43.5M USD | $460 502.84 USD | $10.15 11.1 USD | $10.3 11.26 USD | $39.8M 43.5M USD | 21.35 | $0.48 0.52 USD | |
| Hunyvers SA F6Q.F | $10.15 11.1 USD |
0
|
$39.8M 43.5M USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $39.8M 43.5M USD | 21.14 | $0.48 0.52 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.1 0.09 USD |
+1.31
|
$1.55B 43.5M USD | $32.9K 925.77 USD | $3.1 0.09 USD | $3.1 0.09 USD | $1.55B 43.5M USD | 12.40 | $0.25 0.007 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,590 3.46 USD |
+0.77
|
$57.63B 43.5M USD | $42.35K 31.96 USD | $4,455 3.36 USD | $4,600 3.47 USD | $57.63B 43.5M USD | 0 | $0 0 USD | |
| Global Kids Company Corp. 6189.T | $678 4.58 USD |
+0.89
|
$6.44B 43.5M USD | $6.6K 44.55 USD | $671 4.53 USD | $682 4.6 USD | $6.44B 43.5M USD | 29.67 | $22.85 0.15 USD | |
| JTP Co.,Ltd. 2488.T | $1,135 7.66 USD |
-1.22
|
$6.44B 43.49M USD | $15.5K 104.63 USD | $1,133 7.65 USD | $1,158 7.82 USD | $6.44B 43.49M USD | 12.20 | $92.96 0.63 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,380 22.82 USD |
0
|
$6.44B 43.48M USD | $1.2K 8.1 USD | $3,305 22.31 USD | $3,390 22.88 USD | $6.44B 43.48M USD | 14.24 | $237.28 1.6 USD | |
| Extreme Co.,Ltd. 6033.T | $1,203 8.12 USD |
-0.74
|
$6.44B 43.48M USD | $8.8K 59.4 USD | $1,195 8.07 USD | $1,217 8.22 USD | $6.44B 43.48M USD | 6.65 | $180.81 1.22 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
-2.37
|
$39.76M 43.47M USD | $50 54.66 USD | $0.33 0.36 USD | $0.34 0.37 USD | $39.76M 43.47M USD | 11.00 | $0.03 0.03 USD | |
| PT GTS Internasional Tbk GTSI.JK | $43 0.0027 USD |
+2.38
|
$680.22B 43.47M USD | $538K 34.38 USD | $42 0.0026 USD | $43 0.0027 USD | $680.22B 43.47M USD | 5.71 | $7.52 0.0004 USD | |
| Gear4music (Holdings) plc G4A.F | $1.84 2.01 USD |
+2.22
|
$39.75M 43.45M USD | $80 87.45 USD | $1.84 2.01 USD | $1.84 2.01 USD | $39.75M 43.45M USD | 36.79 | $0.05 0.05 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $44.6 1.42 USD |
+0.56
|
$1.37B 43.43M USD | $166.24K 5.28K USD | $44.3 1.41 USD | $44.75 1.42 USD | $1.37B 43.43M USD | 0 | -$2.33 -0.07 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $250.38K 273.7K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 9.92 | $0.67 0.73 USD | |
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | $76.97 15.6 USD |
+0.12
|
$214.06M 43.39M USD | $8.83K 1.79K USD | $76.73 15.55 USD | $77.1 15.63 USD | $214.06M 43.39M USD | 7.34 | $10.48 2.12 USD | |
| C&R Research Inc. 359090.KQ | $1,018 0.77 USD |
-1.07
|
$57.47B 43.38M USD | $91.57K 69.12 USD | $1,018 0.77 USD | $1,035 0.78 USD | $57.47B 43.38M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $13.45 1.29 USD |
-3.93
|
$452.18M 43.38M USD | $12.35K 1.18K USD | $13.05 1.25 USD | $13.75 1.32 USD | $452.18M 43.38M USD | 0 | -$0.83 -0.07 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-1.9
|
$339.11M 43.36M USD | $13.31K 1.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $339.11M 43.36M USD | 0 | -$0.23 -0.02 USD | |
| CNT85 Inc. 056730.KQ | $825 0.62 USD |
+3.77
|
$57.44B 43.36M USD | $174.99K 132.09 USD | $795 0.6 USD | $840 0.63 USD | $57.44B 43.36M USD | 0 | $0 0 USD | |
| Tetsujin Holdings, Inc. 2404.T | $487 3.29 USD |
-0.81
|
$6.42B 43.36M USD | $4.7K 31.73 USD | $487 3.29 USD | $490 3.31 USD | $6.42B 43.36M USD | 30.11 | $16.17 0.11 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,733 1.31 USD |
-3.18
|
$57.43B 43.35M USD | $526.45K 397.39 USD | $1,721 1.3 USD | $1,800 1.36 USD | $57.43B 43.35M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.004 0.0043 USD |
-33.33
|
$39.65M 43.35M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.65M 43.35M USD | 0.090 | $0.04 0.05 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.5 1.1 USD |
0
|
$1.36B 43.3M USD | $6.03K 191.6 USD | $33.75 1.07 USD | $34.5 1.1 USD | $1.36B 43.3M USD | 0 | -$1.14 -0.03 USD | |
| Sonec Corporation 1768.T | $878 5.93 USD |
+0.69
|
$6.41B 43.3M USD | $1K 6.75 USD | $872 5.89 USD | $878 5.93 USD | $6.41B 43.3M USD | 116.29 | $7.55 0.05 USD | |
| METACARE CO., Ltd. 118000.KS | $348 0.26 USD |
-0.29
|
$57.34B 43.28M USD | $1.82M 1.37K USD | $332 0.25 USD | $350 0.26 USD | $57.34B 43.28M USD | 0 | $0 0 USD | |
| ANGLE ANPCY | $1.1 — |
0
|
$43.27M — | $207 — | $1.1 — | $1.1 — | $43.27M — | 0 | -$0.92 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.55 0.56 USD |
+0.29
|
$1.36B 43.19M USD | $45.64K 1.45K USD | $17.5 0.56 USD | $17.9 0.57 USD | $1.36B 43.19M USD | 0 | -$0.45 -0.01 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.65 0.72 USD |
-0.22
|
$1.36B 43.18M USD | $34.26K 1.09K USD | $22.65 0.72 USD | $23.25 0.74 USD | $1.36B 43.18M USD | 0 | -$0.48 -0.01 USD | |
| Globalink Inv GLLI | $11.6 — |
0
|
$43.18M — | $300 — | $11.6 — | $11.6 — | $43.18M — | 0 | -$0.36 — | |
| Proximar Seafood AS 84Q.F | $0.27 0.29 USD |
+3.1
|
$39.5M 43.18M USD | $700 765.19 USD | $0.27 0.29 USD | $0.27 0.29 USD | $39.5M 43.18M USD | 0 | -$0.15 -0.1 USD | |
| PT Berlina Tbk BRNA.JK | $690 0.04 USD |
0
|
$675.59B 43.17M USD | $900 0.06 USD | $685 0.04 USD | $690 0.04 USD | $675.59B 43.17M USD | 0 | -$4 -0.0002 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,460 1.1 USD |
+2.24
|
$57.15B 43.14M USD | $319.96K 241.52 USD | $1,382 1.04 USD | $1,495 1.13 USD | $57.15B 43.14M USD | 0 | $0 0 USD | |
| Avensia AB (publ) AVEN.ST | $11.9 1.16 USD |
+3.48
|
$441.77M 43.12M USD | $17.7K 1.73K USD | $11.3 1.1 USD | $11.9 1.16 USD | $441.77M 43.12M USD | 18.30 | $0.65 0.06 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-1.02
|
$39.44M 43.11M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.44M 43.11M USD | 0 | -$0.03 -0.03 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,358 9.17 USD |
0
|
$6.39B 43.11M USD | $1.8K 12.15 USD | $1,352 9.13 USD | $1,362 9.19 USD | $6.39B 43.11M USD | 93.46 | $14.53 0.1 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
0
|
$39.43M 43.11M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.43M 43.11M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||