Página de resultados 344 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Brick Partners, Inc.
2G1.F
DE
|
€57.20 66.03 USD |
-2.97
|
€2.43B 2.8B USD | €10.00 11.54 USD | €57.20 66.03 USD | €57.45 66.32 USD | €2.43B 2.8B USD | 10.69 | €5.35 6.18 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 863.00 126.53 USD |
+2.86
|
DKK 19.11B 2.8B USD | DKK 35.97K 5.27K USD | DKK 858.00 125.8 USD | DKK 892.00 130.79 USD | DKK 19.11B 2.8B USD | 20.28 | DKK 42.54 6.24 USD | ||
Solvay
SVYSF
US
|
$26.73 — |
0
|
$2.80B — | $15.00 — | $27.85 — | $27.85 — | $2.80B — | 70.34 | $0.38 — |
|
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — |
|
|
United Natural Foods, Inc.
UN3.F
DE
|
€40.34 46.57 USD |
-4.09
|
€2.42B 2.8B USD | €115.00 132.75 USD | €40.34 46.57 USD | €40.34 46.57 USD | €2.42B 2.8B USD | 35.07 | €1.15 1.33 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,230.20 14.88 USD |
-1.37
|
₹231.02B 2.79B USD | ₹70.44K 852.22 USD | ₹1,228.20 14.86 USD | ₹1,251.50 15.14 USD | ₹231.02B 2.79B USD | 26.47 | ₹46.46 0.56 USD | ||
EO Technics Co., Ltd.
039030.KQ
KR
|
₩300,500 226.83 USD |
+6
|
₩4T 2.79B USD | ₩84K 63.39 USD | ₩282,000 212.86 USD | ₩315,000 237.77 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 124.00 3.49 USD |
+0.4
|
THB 99.29B 2.79B USD | THB 542.00K 15.25K USD | THB 123.50 3.47 USD | THB 124.50 3.5 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,105.85 85.97 USD |
+0.85
|
₹230.66B 2.79B USD | ₹358.00 4.33 USD | ₹7,020.00 84.93 USD | ₹7,106.10 85.97 USD | ₹230.66B 2.79B USD | 32.10 | ₹221.36 2.68 USD | ||
Danaos Corporation
DVW1.F
DE
|
€132.80 153.3 USD |
+1.07
|
€2.42B 2.79B USD | €63.00 72.72 USD | €131.00 151.22 USD | €133.20 153.76 USD | €2.42B 2.79B USD | 5.24 | €25.33 29.24 USD | ||
Aperam S.A.
APAM.MC
ES
|
€33.36 38.51 USD |
-1.59
|
€2.42B 2.79B USD | €2.09K 2.41K USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 19.06 | €1.75 2.02 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€11.02 12.72 USD |
-9.67
|
€2.42B 2.79B USD | €160.00 184.69 USD | €11.02 12.72 USD | €11.02 12.72 USD | €2.42B 2.79B USD | 23.95 | €0.46 0.53 USD | ||
Xencor, Inc.
XE9.F
DE
|
€32.20 37.17 USD |
+4.55
|
€2.42B 2.79B USD | €114.00 131.59 USD | €30.20 34.86 USD | €32.20 37.17 USD | €2.42B 2.79B USD | 0 | -€1.34 -1.5 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.10 12.81 USD |
0
|
€2.42B 2.79B USD | €10.00 11.54 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.42B 2.79B USD | 33.63 | €0.33 0.38 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 269.00 8.45 USD |
-0.28
|
TRY 88.77B 2.79B USD | TRY 1.22K 38.19 USD | TRY 267.00 8.38 USD | TRY 269.50 8.46 USD | TRY 88.77B 2.79B USD | 0 | -TRY 0.85 -0.02 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 94.45 9.22 USD |
+0.53
|
SEK 28.56B 2.79B USD | SEK 17.00 1.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.56B 2.79B USD | 11.28 | SEK 8.37 0.82 USD | ||
XD Inc.
3OE.MU
DE
|
€5.10 5.89 USD |
+0.99
|
€2.41B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.79B USD | 14.16 | €0.36 0.42 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€16.56 19.12 USD |
-0.45
|
€2.41B 2.78B USD | €0.00 0 USD | €16.17 18.67 USD | €16.57 19.12 USD | €2.41B 2.78B USD | 0 | -€0.15 -0.1 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — |
|
|
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.99B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.99B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,083.50 85.7 USD |
+0.58
|
₹229.94B 2.78B USD | ₹2.43K 29.35 USD | ₹7,016.50 84.89 USD | ₹7,111.50 86.04 USD | ₹229.94B 2.78B USD | 29.33 | ₹241.50 2.92 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
+8.49
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.28 2.63 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 76.66 | €0.03 0.03 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,602 46.88 USD |
+3.08
|
¥450B 2.77B USD | ¥531K 3.28K USD | ¥7,466 46.04 USD | ¥7,763 47.87 USD | ¥450B 2.77B USD | 5.68 | ¥1K 8.25 USD | ||
Aperam S.A.
APAM.VI
AT
|
€33.12 38.23 USD |
-2.13
|
€2.40B 2.77B USD | €681.00 786.1 USD | €33.12 38.23 USD | €34.16 39.43 USD | €2.40B 2.77B USD | 18.92 | €1.75 2.02 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,900 21.06 USD |
-0.89
|
₩4T 2.77B USD | ₩310K 234.25 USD | ₩27,450 20.72 USD | ₩28,850 21.78 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€25.33 29.24 USD |
+1.73
|
€2.40B 2.77B USD | €160.00 184.69 USD | €23.71 27.37 USD | €25.79 29.77 USD | €2.40B 2.77B USD | 253.30 | €0.10 0.12 USD | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.62 — |
-0.12
|
$2.77B — | $5.00K — | $8.45 — | $8.57 — | $2.77B — | 9.79 | $0.88 — |
|
|
Aperam S.A.
7AA.F
DE
|
€33.06 38.16 USD |
-6.29
|
€2.40B 2.77B USD | €190.00 219.32 USD | €33.06 38.16 USD | €34.34 39.64 USD | €2.40B 2.77B USD | 18.89 | €1.75 2.02 USD | ||
Kohl's Corporation
KHP.F
DE
|
€21.13 24.39 USD |
-4.95
|
€2.40B 2.77B USD | €270.00 311.67 USD | €21.13 24.39 USD | €21.13 24.39 USD | €2.40B 2.77B USD | 10.56 | €2.00 2.31 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.34 29.25 USD |
-0.82
|
€2.40B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 17.23 | €1.47 1.7 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.61 0.7 USD |
-2.4
|
€2.39B 2.76B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.39B 2.76B USD | 20.33 | €0.03 0.03 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.10 37.05 USD |
-4.18
|
€2.39B 2.76B USD | €4.00 4.62 USD | €31.78 36.68 USD | €32.10 37.05 USD | €2.39B 2.76B USD | 12.29 | €2.61 3.01 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.40 12.01 USD |
-4.59
|
€2.39B 2.76B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 5.77 | €1.80 2.08 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€10.40 12.01 USD |
-5.88
|
€2.39B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 5.77 | €1.80 2.08 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
Aperam
APMSF
US
|
$38.11 — |
0
|
$2.76B — | $200.00 — | $38.11 — | $38.35 — | $2.76B — | 18.68 | $2.04 — |
|
|
Bird Construction Inc.
6LT.F
DE
|
€43.18 49.84 USD |
-2
|
€2.39B 2.76B USD | €20.00 23.09 USD | €43.18 49.84 USD | €44.54 51.41 USD | €2.39B 2.76B USD | 65.42 | €0.66 0.76 USD | ||
Aperam S.A.
7AAN.F
DE
|
€33.00 38.09 USD |
-5.71
|
€2.39B 2.76B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.39B 2.76B USD | 18.85 | €1.75 2.02 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,610 28.43 USD |
+0.96
|
¥447B 2.76B USD | ¥398K 2.46K USD | ¥4,606 28.4 USD | ¥4,674 28.82 USD | ¥447B 2.76B USD | 15.27 | ¥302 1.86 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,030.05 36.66 USD |
-1.78
|
₹227.92B 2.76B USD | ₹413.00 5 USD | ₹3,030.05 36.66 USD | ₹3,061.20 37.04 USD | ₹227.92B 2.76B USD | 50.26 | ₹60.28 0.73 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.80 45.94 USD |
-1.24
|
€2.39B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 10.58 | €3.76 4.34 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€27.60 31.86 USD |
-5.48
|
€2.39B 2.76B USD | €15.00 17.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.39B 2.76B USD | 4.44 | €6.21 7.17 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$11.74 — |
-4.32
|
$2.75B — | $8.00 — | $11.74 — | $11.74 — | $2.75B — | 5.41 | $2.17 — |
|
|
Gulfport Energy Corporation
G2U0.F
DE
|
€137.00 158.14 USD |
-3.52
|
€2.39B 2.75B USD | €20.00 23.09 USD | €137.00 158.14 USD | €137.00 158.14 USD | €2.39B 2.75B USD | 6.07 | €22.55 26.03 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,082.95 13.1 USD |
-1.77
|
₹227.56B 2.75B USD | ₹2.54K 30.67 USD | ₹1,071.00 12.96 USD | ₹1,082.95 13.1 USD | ₹227.56B 2.75B USD | 41.05 | ₹26.38 0.32 USD | ||
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.39 — |
-14.04
|
$2.75B — | $3.00K — | $0.56 — | $0.56 — | $2.75B — | 19.33 | $0.02 — |
|
|
Suruga Bank Ltd.
URU.F
DE
|
€14.20 16.39 USD |
-7.19
|
€2.38B 2.75B USD | €120.00 138.52 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.38B 2.75B USD | 10.51 | €1.35 1.56 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.68 3.09 USD |
+2.29
|
€2.38B 2.75B USD | €153.00 176.61 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.38B 2.75B USD | 12.18 | €0.22 0.25 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.20 51.02 USD |
-3.91
|
€2.38B 2.75B USD | €50.00 57.72 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.38B 2.75B USD | 14.30 | €3.09 3.57 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$5.90 3.37 USD |
-19.51
|
NZ$4.81B 2.75B USD | NZ$6.27K 3.58K USD | NZ$5.90 3.37 USD | NZ$7.33 4.18 USD | NZ$4.81B 2.75B USD | 15.94 | NZ$0.37 0.21 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,079.70 13.06 USD |
-1.9
|
₹226.88B 2.74B USD | ₹26.34K 318.65 USD | ₹1,070.60 12.95 USD | ₹1,100.00 13.31 USD | ₹226.88B 2.74B USD | 36.60 | ₹29.50 0.36 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€74.00 85.42 USD |
+0.68
|
€2.38B 2.74B USD | €60.00 69.26 USD | €74.00 85.42 USD | €74.00 85.42 USD | €2.38B 2.74B USD | 22.28 | €3.32 3.83 USD | ||
Flywire Corporation
9E2.F
DE
|
€19.10 22.05 USD |
+1.6
|
€2.38B 2.74B USD | €3.00K 3.46K USD | €18.60 21.47 USD | €19.30 22.28 USD | €2.38B 2.74B USD | 36.03 | €0.53 0.61 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€16.32 18.83 USD |
+10.2
|
€2.38B 2.74B USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.32 18.83 USD | €2.38B 2.74B USD | 0 | -€0.15 -0.1 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€31.84 36.75 USD |
-2.69
|
€2.38B 2.74B USD | €20.00 23.09 USD | €31.84 36.75 USD | €32.20 37.17 USD | €2.38B 2.74B USD | 12.19 | €2.61 3.01 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.26 15.31 USD |
-0.45
|
€2.37B 2.74B USD | €2.48K 2.86K USD | €12.99 14.99 USD | €13.46 15.54 USD | €2.37B 2.74B USD | 2.24 | €5.90 6.81 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.33 1.54 USD |
-8.9
|
€2.37B 2.74B USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.37B 2.74B USD | 6.04 | €0.22 0.25 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.60 16.85 USD |
-3.31
|
€2.37B 2.74B USD | €150.00 173.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.37B 2.74B USD | 16.04 | €0.91 1.05 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.46 1.69 USD |
+0.69
|
€2.37B 2.74B USD | €300.00 346.3 USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.37B 2.74B USD | 8.58 | €0.17 0.2 USD | ||
Keller Group plc
01K.F
DE
|
€35.60 41.09 USD |
-2.2
|
€2.37B 2.74B USD | €86.00 99.27 USD | €34.80 40.17 USD | €35.60 41.09 USD | €2.37B 2.74B USD | 14.01 | €2.54 2.93 USD | ||
Knowles Corporation
1K3.F
DE
|
€28.00 32.32 USD |
-0.71
|
€2.37B 2.74B USD | €100.00 115.43 USD | €26.60 30.71 USD | €28.00 32.32 USD | €2.37B 2.74B USD | 37.33 | €0.75 0.87 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.50 69.84 USD |
-0.82
|
€2.37B 2.74B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.37B 2.74B USD | 12.42 | €4.87 5.62 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.82 13.64 USD |
-1.91
|
€2.37B 2.74B USD | €160.00 184.69 USD | €11.82 13.64 USD | €12.00 13.85 USD | €2.37B 2.74B USD | 9.76 | €1.21 1.4 USD | ||
TGS ASA
TGC.F
DE
|
€12.07 13.93 USD |
-0.49
|
€2.37B 2.74B USD | €1.10K 1.27K USD | €12.07 13.93 USD | €12.07 13.93 USD | €2.37B 2.74B USD | 38.93 | €0.31 0.36 USD | ||
Aperam
APEMY
US
|
$37.78 — |
+0.08
|
$2.74B — | $300.00 — | $36.90 — | $36.90 — | $2.74B — | 18.51 | $2.04 — |
|
|
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€11.90 13.74 USD |
-4.8
|
€2.37B 2.74B USD | €163.00 188.16 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.37B 2.74B USD | 11.22 | €1.06 1.22 USD | ||
West African Resources Limited
W25.F
DE
|
€2.07 2.39 USD |
-1.76
|
€2.37B 2.74B USD | €4.55K 5.25K USD | €2.07 2.38 USD | €2.08 2.4 USD | €2.37B 2.74B USD | 6.47 | €0.32 0.37 USD | ||
Keller
KLRGF
US
|
$41.05 — |
0
|
$2.74B — | $114.00 — | $41.05 — | $41.44 — | $2.74B — | 13.86 | $2.96 — |
|
|
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 113.00 3.18 USD |
+0.45
|
THB 97.24B 2.74B USD | THB 945.50K 26.6K USD | THB 112.00 3.15 USD | THB 113.50 3.19 USD | THB 97.24B 2.74B USD | 18.13 | THB 6.23 0.18 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.45 10.91 USD |
-6.44
|
€2.37B 2.74B USD | €1.10K 1.27K USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.37B 2.74B USD | 12.43 | €0.76 0.88 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,419 27.25 USD |
+5.14
|
¥443B 2.73B USD | ¥883K 5.44K USD | ¥4,231 26.09 USD | ¥4,419 27.25 USD | ¥443B 2.73B USD | 9.72 | ¥454 2.8 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.22 15.26 USD |
-1.78
|
€2.37B 2.73B USD | €0.00 0 USD | €13.17 15.2 USD | €13.25 15.29 USD | €2.37B 2.73B USD | 2.24 | €5.90 6.81 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,003.00 36.33 USD |
-2.11
|
₹225.88B 2.73B USD | ₹8.81K 106.55 USD | ₹3,001.00 36.31 USD | ₹3,067.80 37.12 USD | ₹225.88B 2.73B USD | 49.81 | ₹60.28 0.73 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€150.00 173.15 USD |
-3.85
|
€2.37B 2.73B USD | €43.00 49.64 USD | €148.00 170.84 USD | €154.00 177.77 USD | €2.37B 2.73B USD | 26.13 | €5.74 6.63 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.47 9.78 USD |
+0.12
|
€2.37B 2.73B USD | €10.00 11.54 USD | €8.40 9.69 USD | €8.47 9.78 USD | €2.37B 2.73B USD | 11.76 | €0.72 0.83 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€15.20 17.55 USD |
+5.12
|
€2.36B 2.73B USD | €159.00 183.54 USD | €14.38 16.6 USD | €15.25 17.6 USD | €2.36B 2.73B USD | 11.51 | €1.32 1.52 USD | ||
flatexDEGIRO
FNNTF
US
|
$25.50 — |
0
|
$2.73B — | $600.00 — | $25.33 — | $25.50 — | $2.73B — | 11.86 | $2.15 — |
|
|
DIC Corporation
DPN.F
DE
|
€25.20 29.09 USD |
-5.97
|
€2.36B 2.73B USD | €10.00 11.54 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.36B 2.73B USD | 7.61 | €3.31 3.82 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹825.90 9.99 USD |
-1.88
|
₹225.13B 2.72B USD | ₹694.00 8.4 USD | ₹822.60 9.95 USD | ₹847.05 10.25 USD | ₹225.13B 2.72B USD | 55.57 | ₹14.86 0.18 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
BIPROGY Inc.
NIU.MU
DE
|
€24.40 28.17 USD |
-12.86
|
€2.36B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 13.33 | €1.83 2.11 USD | ||
Resolute Mining
RMGGY
US
|
$8.38 — |
+0.6
|
$2.72B — | $200.00 — | $8.35 — | $8.45 — | $2.72B — | 9.11 | $0.92 — |
|
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹824.50 9.98 USD |
-2.14
|
₹224.75B 2.72B USD | ₹6.11K 73.95 USD | ₹822.60 9.95 USD | ₹841.90 10.19 USD | ₹224.75B 2.72B USD | 55.52 | ₹14.85 0.18 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.40 2.77 USD |
-2.52
|
€2.35B 2.72B USD | €25.00 28.86 USD | €2.36 2.73 USD | €2.40 2.77 USD | €2.35B 2.72B USD | 0 | -€0.14 -0.1 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.67 12.32 USD |
+0.19
|
€2.35B 2.71B USD | €0.00 0 USD | €10.64 12.28 USD | €10.67 12.32 USD | €2.35B 2.71B USD | 15.69 | €0.68 0.78 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 742.00 930.64 USD |
-1.59
|
CHF 2.16B 2.71B USD | CHF 993.00 1.25K USD | CHF 735.00 921.86 USD | CHF 750.00 940.67 USD | CHF 2.16B 2.71B USD | 13.93 | CHF 53.24 66.78 USD | ||
COFACE SA
65C.F
DE
|
€15.71 18.13 USD |
-0.95
|
€2.35B 2.71B USD | €120.00 138.52 USD | €15.70 18.12 USD | €15.76 18.19 USD | €2.35B 2.71B USD | 11.63 | €1.35 1.56 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+1.19
|
€2.35B 2.71B USD | €68.00 78.49 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.35B 2.71B USD | 5.00 | €0.11 0.13 USD | ||
Vericel Corporation
ATQP.F
DE
|
€46.00 53.1 USD |
+15.58
|
€2.35B 2.71B USD | €5.00 5.77 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.35B 2.71B USD | 83.63 | €0.55 0.63 USD | ||
FB Financial Corporation
2J2.F
DE
|
€47.80 55.18 USD |
-2.45
|
€2.34B 2.71B USD | €400.00 461.73 USD | €47.60 54.95 USD | €47.80 55.18 USD | €2.34B 2.71B USD | 12.22 | €3.91 4.51 USD | ||
Iwatani
IWTNF
US
|
$11.75 — |
0
|
$2.70B — | $100.00 — | $12.45 — | $12.45 — | $2.70B — | 5.59 | $2.10 — |
|
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.53 4.07 USD |
-0.98
|
€2.34B 2.7B USD | €1.25K 1.44K USD | €3.53 4.07 USD | €3.55 4.1 USD | €2.34B 2.7B USD | 12.60 | €0.28 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
