Página de resultados 344 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,610 28.43 USD |
+0.96
|
¥447B 2.76B USD | ¥398K 2.46K USD | ¥4,606 28.4 USD | ¥4,674 28.82 USD | ¥447B 2.76B USD | 15.27 | ¥302 1.86 USD | ||
TGS ASA
TGC.F
DE
|
€12.16 14.04 USD |
+0.75
|
€2.39B 2.76B USD | €1.10K 1.27K USD | €12.16 14.04 USD | €12.16 14.04 USD | €2.39B 2.76B USD | 39.22 | €0.31 0.36 USD | ||
Flywire Corporation
9E2.F
DE
|
€19.20 22.16 USD |
+0.52
|
€2.39B 2.76B USD | €3.00K 3.46K USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.39B 2.76B USD | 36.22 | €0.53 0.61 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.80 45.94 USD |
-0.87
|
€2.39B 2.76B USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.39B 2.76B USD | 10.58 | €3.76 4.34 USD | ||
Xencor, Inc.
XE9.F
DE
|
€31.80 36.71 USD |
-1.24
|
€2.39B 2.75B USD | €114.00 131.59 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.39B 2.75B USD | 0 | -€1.34 -1.5 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$11.74 — |
-4.32
|
$2.75B — | $8.00 — | $11.74 — | $11.74 — | $2.75B — | 5.41 | $2.17 — |
|
|
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.39 — |
-14.04
|
$2.75B — | $3.00K — | $0.56 — | $0.56 — | $2.75B — | 19.33 | $0.02 — |
|
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€18.80 21.7 USD |
+8.67
|
€2.38B 2.75B USD | €60.00 69.26 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.38B 2.75B USD | 6.83 | €2.75 3.17 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.75 8.95 USD |
-2.52
|
€2.38B 2.75B USD | €16.00 18.47 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.38B 2.75B USD | 36.90 | €0.21 0.24 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€31.94 36.87 USD |
+0.31
|
€2.38B 2.75B USD | €20.00 23.09 USD | €31.94 36.87 USD | €31.94 36.87 USD | €2.38B 2.75B USD | 12.23 | €2.61 3.01 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€16.36 18.88 USD |
+0.28
|
€2.38B 2.75B USD | €150.00 173.15 USD | €16.36 18.88 USD | €16.36 18.88 USD | €2.38B 2.75B USD | 0 | -€0.15 -0.1 USD | ||
DIC Corporation
DPN.F
DE
|
€25.40 29.32 USD |
+0.79
|
€2.38B 2.75B USD | €10.00 11.54 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.38B 2.75B USD | 7.67 | €3.31 3.82 USD | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
Bird Construction Inc.
6LT.F
DE
|
€42.98 49.61 USD |
-0.46
|
€2.38B 2.75B USD | €20.00 23.09 USD | €42.98 49.61 USD | €42.98 49.61 USD | €2.38B 2.75B USD | 65.12 | €0.66 0.76 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.94 12.63 USD |
-1.44
|
€2.38B 2.75B USD | €1.40K 1.62K USD | €10.94 12.63 USD | €11.38 13.14 USD | €2.38B 2.75B USD | 33.15 | €0.33 0.38 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.29 15.34 USD |
+0.23
|
€2.38B 2.75B USD | €2.48K 2.86K USD | €13.29 15.34 USD | €13.29 15.34 USD | €2.38B 2.75B USD | 2.25 | €5.90 6.81 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.20 51.02 USD |
0
|
€2.38B 2.75B USD | €50.00 57.72 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.38B 2.75B USD | 14.30 | €3.09 3.57 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$5.90 3.37 USD |
-19.51
|
NZ$4.81B 2.75B USD | NZ$6.27K 3.58K USD | NZ$5.90 3.37 USD | NZ$7.33 4.18 USD | NZ$4.81B 2.75B USD | 15.94 | NZ$0.37 0.21 USD | ||
Aperam S.A.
7AAN.F
DE
|
€32.80 37.86 USD |
-0.61
|
€2.38B 2.74B USD | €1.00 1.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.38B 2.74B USD | 18.74 | €1.75 2.02 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,014.20 36.47 USD |
-1.74
|
₹226.72B 2.74B USD | ₹16.82K 203.47 USD | ₹2,994.00 36.22 USD | ₹3,067.80 37.12 USD | ₹226.72B 2.74B USD | 50.00 | ₹60.28 0.73 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.84 13.67 USD |
+0.17
|
€2.38B 2.74B USD | €160.00 184.69 USD | €11.82 13.64 USD | €11.84 13.67 USD | €2.38B 2.74B USD | 9.78 | €1.21 1.4 USD | ||
Aperam S.A.
APAM.MC
ES
|
€32.78 37.84 USD |
-1.21
|
€2.38B 2.74B USD | €7.97K 9.2K USD | €32.44 37.45 USD | €33.00 38.09 USD | €2.38B 2.74B USD | 18.73 | €1.75 2.02 USD | ||
Sims Limited
I8M.F
DE
|
€12.29 14.19 USD |
+2.29
|
€2.37B 2.74B USD | €250.00 288.58 USD | €12.22 14.1 USD | €12.29 14.19 USD | €2.37B 2.74B USD | 16.83 | €0.73 0.84 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.48 1.71 USD |
-2.63
|
€2.37B 2.74B USD | €1.00K 1.15K USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.37B 2.74B USD | 9.86 | €0.15 0.17 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,012.05 36.44 USD |
-2.36
|
₹226.56B 2.74B USD | ₹1.25K 15.17 USD | ₹2,993.65 36.22 USD | ₹3,061.20 37.04 USD | ₹226.56B 2.74B USD | 49.96 | ₹60.28 0.73 USD | ||
Aperam
APEMY
US
|
$37.78 — |
+0.08
|
$2.74B — | $300.00 — | $36.90 — | $36.90 — | $2.74B — | 18.51 | $2.04 — |
|
|
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.76 12.42 USD |
+1.61
|
€2.37B 2.74B USD | €500.00 577.17 USD | €10.76 12.42 USD | €10.76 12.42 USD | €2.37B 2.74B USD | 15.82 | €0.68 0.78 USD | ||
Keller
KLRGF
US
|
$41.05 — |
0
|
$2.74B — | $114.00 — | $41.05 — | $41.44 — | $2.74B — | 13.86 | $2.96 — |
|
|
Peab AB (publ)
PEKB.F
DE
|
€8.48 9.79 USD |
+0.12
|
€2.37B 2.74B USD | €10.00 11.54 USD | €8.48 9.79 USD | €8.48 9.79 USD | €2.37B 2.74B USD | 11.77 | €0.72 0.83 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,419 27.25 USD |
+5.14
|
¥443B 2.73B USD | ¥883K 5.44K USD | ¥4,231 26.09 USD | ¥4,419 27.25 USD | ¥443B 2.73B USD | 9.72 | ¥454 2.8 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.57 4.12 USD |
+1.13
|
€2.37B 2.73B USD | €1.25K 1.44K USD | €3.57 4.12 USD | €3.57 4.12 USD | €2.37B 2.73B USD | 12.75 | €0.28 0.32 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹827.90 10.02 USD |
-1.65
|
₹225.68B 2.73B USD | ₹930.00 11.25 USD | ₹822.60 9.95 USD | ₹847.05 10.25 USD | ₹225.68B 2.73B USD | 54.57 | ₹15.17 0.18 USD | ||
Aperam S.A.
APAM.VI
AT
|
€32.64 37.68 USD |
-1.45
|
€2.37B 2.73B USD | €0.00 0 USD | €32.58 37.61 USD | €33.08 38.19 USD | €2.37B 2.73B USD | 18.65 | €1.75 2.02 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹827.75 10.01 USD |
-1.76
|
₹225.64B 2.73B USD | ₹10.38K 125.56 USD | ₹822.60 9.95 USD | ₹841.90 10.19 USD | ₹225.64B 2.73B USD | 54.56 | ₹15.17 0.18 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€16.24 18.74 USD |
-1.96
|
€2.36B 2.73B USD | €0.00 0 USD | €16.24 18.74 USD | €16.33 18.85 USD | €2.36B 2.73B USD | 0 | -€0.15 -0.1 USD | ||
flatexDEGIRO
FNNTF
US
|
$25.50 — |
0
|
$2.73B — | $600.00 — | $25.33 — | $25.50 — | $2.73B — | 11.86 | $2.15 — |
|
|
Nifco Inc.
9WM.F
DE
|
€13.80 15.93 USD |
+5.34
|
€2.36B 2.73B USD | €5.00 5.77 USD | €13.60 15.7 USD | €13.80 15.93 USD | €2.36B 2.73B USD | 14.52 | €0.95 1.1 USD | ||
Solvay SA
SOL0.F
DE
|
€2.26 2.61 USD |
-1.74
|
€2.36B 2.73B USD | €213.00 245.87 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.36B 2.73B USD | 75.33 | €0.03 0.03 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+0.45
|
€2.36B 2.72B USD | €68.00 78.49 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.36B 2.72B USD | 5.03 | €0.11 0.13 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,020.00 48.64 USD |
+8.65
|
₹225.06B 2.72B USD | ₹160.98K 1.95K USD | ₹3,631.65 43.94 USD | ₹4,065.85 49.19 USD | ₹225.06B 2.72B USD | 91.92 | ₹43.73 0.53 USD | ||
Resolute Mining
RMGGY
US
|
$8.38 — |
+0.6
|
$2.72B — | $200.00 — | $8.35 — | $8.45 — | $2.72B — | 9.11 | $0.92 — |
|
|
IGO Limited
IDZ.F
DE
|
€3.11 3.59 USD |
+3.08
|
€2.36B 2.72B USD | €500.00 577.17 USD | €3.11 3.59 USD | €3.11 3.59 USD | €2.36B 2.72B USD | 28.29 | €0.11 0.13 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.34 0.39 USD |
+2.4
|
€2.36B 2.72B USD | €1.67K 1.93K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.36B 2.72B USD | 4.88 | €0.07 0.08 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€64.12 74.02 USD |
+0.9
|
€2.36B 2.72B USD | €47.00 54.25 USD | €63.08 72.82 USD | €64.12 74.02 USD | €2.36B 2.72B USD | 12.30 | €5.21 6.01 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.00 69.26 USD |
-0.83
|
€2.35B 2.72B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €2.35B 2.72B USD | 12.32 | €4.87 5.62 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.66 0.76 USD |
+3.15
|
€2.35B 2.72B USD | €6.54K 7.55K USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.35B 2.72B USD | 13.09 | €0.05 0.06 USD | ||
IMAX Corporation
IMA.F
DE
|
€42.60 49.17 USD |
+0.95
|
€2.35B 2.71B USD | €3.00 3.46 USD | €42.60 49.17 USD | €42.60 49.17 USD | €2.35B 2.71B USD | 20.98 | €2.03 2.34 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€149.00 172 USD |
-0.67
|
€2.35B 2.71B USD | €43.00 49.64 USD | €149.00 172 USD | €149.00 172 USD | €2.35B 2.71B USD | 25.95 | €5.74 6.63 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 112.00 3.15 USD |
-0.44
|
THB 96.38B 2.71B USD | THB 3.19M 89.64K USD | THB 112.00 3.15 USD | THB 113.50 3.19 USD | THB 96.38B 2.71B USD | 17.97 | THB 6.23 0.18 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.20 7.16 USD |
+4.2
|
€2.35B 2.71B USD | €5.00 5.77 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.35B 2.71B USD | 28.18 | €0.22 0.25 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€13.50 15.58 USD |
+6.3
|
€2.35B 2.71B USD | €368.00 424.8 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.35B 2.71B USD | 150.00 | €0.09 0.1 USD | ||
Iwatani
IWTNF
US
|
$11.75 — |
0
|
$2.70B — | $100.00 — | $12.45 — | $12.45 — | $2.70B — | 5.59 | $2.10 — |
|
|
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.28 2.63 USD |
-25.65
|
€2.34B 2.7B USD | €2.00 2.31 USD | €2.28 2.63 USD | €2.29 2.64 USD | €2.34B 2.7B USD | 0 | -€0.05 -0.05 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.44 1.66 USD |
-1.37
|
€2.34B 2.7B USD | €300.00 346.3 USD | €1.44 1.66 USD | €1.44 1.66 USD | €2.34B 2.7B USD | 8.47 | €0.17 0.2 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,983 30.73 USD |
+3.49
|
¥438B 2.7B USD | ¥357K 2.2K USD | ¥4,900 30.21 USD | ¥4,996 30.81 USD | ¥438B 2.7B USD | 850.34 | ¥6 0.04 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.90 19.51 USD |
+2.42
|
€2.34B 2.7B USD | €125.00 144.29 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.34B 2.7B USD | 13.62 | €1.24 1.43 USD | ||
K+S
KPLUF
US
|
$14.95 — |
0
|
$2.70B — | $236.00 — | $14.65 — | $14.65 — | $2.70B — | 2.17 | $6.88 — |
|
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$118.00 6.99 USD |
+5.68
|
MX$45.58B 2.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.58B 2.7B USD | 0 | -MX$169.10 -10.01 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 283.20 27.64 USD |
+2.61
|
SEK 27.65B 2.7B USD | SEK 44.83K 4.38K USD | SEK 274.40 26.78 USD | SEK 283.20 27.64 USD | SEK 27.65B 2.7B USD | 40.34 | SEK 7.02 0.69 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 738.00 925.62 USD |
-0.54
|
CHF 2.15B 2.7B USD | CHF 124.00 155.52 USD | CHF 735.00 921.86 USD | CHF 741.00 929.39 USD | CHF 2.15B 2.7B USD | 13.86 | CHF 53.24 66.78 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.31 0.35 USD |
-3.94
|
€2.33B 2.7B USD | €2.00K 2.31K USD | €0.31 0.35 USD | €0.31 0.35 USD | €2.33B 2.7B USD | 0 | -€0.09 -0.1 USD | ||
Sims
SMSMY
US
|
$13.72 — |
-7.3
|
$2.70B — | $145.00 — | $15.26 — | $15.26 — | $2.70B — | 16.14 | $0.85 — |
|
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 206.70 19.83 USD |
+0.39
|
NOK 28.07B 2.69B USD | NOK 30.89K 2.96K USD | NOK 204.60 19.63 USD | NOK 207.65 19.92 USD | NOK 28.07B 2.69B USD | 12.25 | NOK 16.87 1.62 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.71 77.01 USD |
+0.09
|
€2.33B 2.69B USD | €3.53K 4.08K USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.33B 2.69B USD | 17.32 | €3.85 4.44 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — |
|
|
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.69B — | $3.00 — | $27.56 — | $27.56 — | $2.69B — | 11.86 | $3.04 — |
|
|
|
BIPROGY Inc.
8056.T
JP
|
¥4,514 27.83 USD |
+4.08
|
¥436B 2.69B USD | ¥944K 5.82K USD | ¥4,363 26.9 USD | ¥4,533 27.95 USD | ¥436B 2.69B USD | 14.10 | ¥320 1.97 USD | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — |
|
|
IGO
IIDDY
US
|
$7.10 — |
0
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$2.69B — | $1.00 — | $40.36 — | $40.36 — | $2.69B — | 11.58 | $3.24 — |
|
|
Casio Computer
CSIOY
US
|
$122.45 — |
-11.59
|
$2.69B — | $1.00 — | $143.82 — | $143.82 — | $2.69B — | 23.10 | $5.30 — |
|
|
City Union Bank Limited
CUB.BO
IN
|
₹224.00 2.71 USD |
+2.42
|
₹221.94B 2.69B USD | ₹158.41K 1.92K USD | ₹218.55 2.64 USD | ₹224.55 2.72 USD | ₹221.94B 2.69B USD | 14.12 | ₹15.86 0.19 USD | ||
Kohl's Corporation
KHP.F
DE
|
€20.51 23.68 USD |
-2.93
|
€2.33B 2.68B USD | €270.00 311.67 USD | €20.51 23.68 USD | €20.51 23.68 USD | €2.33B 2.68B USD | 10.25 | €2.00 2.31 USD | ||
FB Financial Corporation
2J2.F
DE
|
€47.40 54.72 USD |
-0.84
|
€2.32B 2.68B USD | €400.00 461.73 USD | €47.40 54.72 USD | €47.60 54.95 USD | €2.32B 2.68B USD | 12.12 | €3.91 4.51 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$20.97B 2.68B USD | HK$8.00K 1.02K USD | HK$1.39 0.18 USD | HK$1.45 0.18 USD | HK$20.97B 2.68B USD | 11.19 | HK$0.13 0.02 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€24.53 28.32 USD |
-3.16
|
€2.32B 2.68B USD | €160.00 184.69 USD | €24.53 28.32 USD | €24.53 28.32 USD | €2.32B 2.68B USD | 245.30 | €0.10 0.12 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.76 26.27 USD |
+2.25
|
€2.32B 2.68B USD | €0.00 0 USD | €22.36 25.81 USD | €22.76 26.27 USD | €2.32B 2.68B USD | 61.51 | €0.37 0.43 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,835 48.31 USD |
+9.5
|
¥435B 2.68B USD | ¥644K 3.97K USD | ¥7,286 44.93 USD | ¥7,835 48.31 USD | ¥435B 2.68B USD | 79.14 | ¥99 0.61 USD | ||
Bavarian Nordic
BVNRY
US
|
$11.97 — |
-1.64
|
$2.68B — | $2.30K — | $11.78 — | $11.88 — | $2.68B — | 11.85 | $1.01 — |
|
|
Keller Group plc
01K.F
DE
|
€34.80 40.17 USD |
-2.25
|
€2.32B 2.68B USD | €86.00 99.27 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.32B 2.68B USD | 13.70 | €2.54 2.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,886 11.63 USD |
+2.31
|
¥434B 2.68B USD | ¥754K 4.65K USD | ¥1,858 11.45 USD | ¥1,910 11.78 USD | ¥434B 2.68B USD | 5.81 | ¥324 2 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.97 5.74 USD |
+8.53
|
€2.32B 2.68B USD | €715.00 825.35 USD | €4.97 5.74 USD | €4.97 5.74 USD | €2.32B 2.68B USD | 497.45 | €0.01 0.01 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,668 16.45 USD |
+1.73
|
¥434B 2.68B USD | ¥415K 2.56K USD | ¥2,635 16.25 USD | ¥2,677 16.51 USD | ¥434B 2.68B USD | 16.32 | ¥163 1.01 USD | ||
China Natl Building Material
CBUMY
US
|
$17.61 — |
-9.56
|
$2.67B — | $400.00 — | $18.50 — | $18.50 — | $2.67B — | 0 | -$5.46 — |
|
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,250.00 22.75 USD |
-5.41
|
ARS 2.26T 2.67B USD | ARS 2.54K 3.01 USD | ARS 19,250.00 22.75 USD | ARS 19,870.00 23.49 USD | ARS 2.26T 2.67B USD | 100.73 | ARS 191.10 0.23 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€133.00 153.53 USD |
-2.92
|
€2.32B 2.67B USD | €20.00 23.09 USD | €133.00 153.53 USD | €133.00 153.53 USD | €2.32B 2.67B USD | 5.89 | €22.55 26.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,252 20.05 USD |
+1.91
|
¥433B 2.67B USD | ¥635K 3.92K USD | ¥3,227 19.9 USD | ¥3,286 20.26 USD | ¥433B 2.67B USD | 13.07 | ¥249 1.53 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.23 0.26 USD |
-0.61
|
€2.31B 2.67B USD | €1.16K 1.34K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.31B 2.67B USD | 0 | -€0.14 -0.1 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.38 5.06 USD |
+1.39
|
€2.31B 2.67B USD | €190.00 219.32 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.31B 2.67B USD | 7.55 | €0.58 0.67 USD | ||
Golden Agri-Resources
GARPY
US
|
$21.03 — |
+5.63
|
$2.67B — | $1.00 — | $22.68 — | $22.68 — | $2.67B — | 6.55 | $3.21 — |
|
|
Grafton Group plc
GN5.F
DE
|
€12.40 14.31 USD |
+0.81
|
€2.31B 2.67B USD | €22.00 25.4 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.31B 2.67B USD | 15.89 | €0.78 0.9 USD | ||
Bilfinger SE
GBF.VI
AT
|
€62.50 72.15 USD |
+2.71
|
€2.31B 2.67B USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €2.31B 2.67B USD | 12.45 | €5.02 5.79 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,228 7.57 USD |
+0.82
|
¥432B 2.66B USD | ¥722K 4.45K USD | ¥1,228 7.57 USD | ¥1,254 7.73 USD | ¥432B 2.66B USD | 25.54 | ¥48 0.3 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩82,500 62.27 USD |
-0.72
|
₩4T 2.66B USD | ₩354K 267.21 USD | ₩81,100 61.22 USD | ₩86,000 64.92 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
