Página de resultados 344 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hammerson
HMSNF
US
|
$4.81 — |
+3.26
|
$2.81B — | $100.00 — | $4.89 — | $4.89 — | $2.81B — | 8.91 | $0.54 — |
|
|
Sankyo Co., Ltd.
SOK.F
DE
|
€12.20 14.08 USD |
+2.52
|
€2.43B 2.81B USD | €163.00 188.16 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.43B 2.81B USD | 11.50 | €1.06 1.22 USD | ||
American Express Company
AXP.BA
AR
|
ARS 35,400.00 41.84 USD |
-2.43
|
ARS 2.37T 2.81B USD | ARS 14.72K 17.39 USD | ARS 35,400.00 41.84 USD | ARS 36,440.00 43.07 USD | ARS 2.37T 2.81B USD | 0.13 | ARS 255.96K 302.55 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,234.90 14.94 USD |
-0.99
|
₹231.90B 2.81B USD | ₹136.74K 1.65K USD | ₹1,228.20 14.86 USD | ₹1,251.50 15.14 USD | ₹231.90B 2.81B USD | 26.34 | ₹46.88 0.57 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,041.05 12.59 USD |
-3.44
|
₹231.89B 2.81B USD | ₹1.89K 22.84 USD | ₹1,038.00 12.56 USD | ₹1,071.75 12.97 USD | ₹231.89B 2.81B USD | 64.30 | ₹16.19 0.2 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,234.50 14.94 USD |
-0.96
|
₹231.82B 2.8B USD | ₹6.26K 75.71 USD | ₹1,229.05 14.87 USD | ₹1,251.50 15.14 USD | ₹231.82B 2.8B USD | 8.77 | ₹140.74 1.7 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,141.05 86.39 USD |
+1.35
|
₹231.80B 2.8B USD | ₹811.00 9.81 USD | ₹7,020.00 84.93 USD | ₹7,149.95 86.5 USD | ₹231.80B 2.8B USD | 32.25 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,137.50 86.35 USD |
+1.35
|
₹231.69B 2.8B USD | ₹4.62K 55.88 USD | ₹7,016.50 84.89 USD | ₹7,147.00 86.47 USD | ₹231.69B 2.8B USD | 29.30 | ₹243.59 2.95 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,102.60 13.34 USD |
+0.18
|
₹231.69B 2.8B USD | ₹54.09K 654.36 USD | ₹1,070.60 12.95 USD | ₹1,107.60 13.4 USD | ₹231.69B 2.8B USD | 37.37 | ₹29.50 0.36 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€40.98 47.3 USD |
-0.19
|
€2.43B 2.8B USD | €70.00 80.8 USD | €40.98 47.3 USD | €40.98 47.3 USD | €2.43B 2.8B USD | 19.60 | €2.09 2.41 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,101.25 13.32 USD |
-0.11
|
₹231.40B 2.8B USD | ₹5.73K 69.26 USD | ₹1,071.00 12.96 USD | ₹1,109.80 13.43 USD | ₹231.40B 2.8B USD | 41.74 | ₹26.38 0.32 USD | ||
Solvay
SVYSF
US
|
$26.73 — |
0
|
$2.80B — | $15.00 — | $27.85 — | $27.85 — | $2.80B — | 70.34 | $0.38 — |
|
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
-0.39
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.42B 2.8B USD | 5.73 | €0.09 0.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€87.21 100.67 USD |
-0.94
|
€2.42B 2.8B USD | €202.00 233.18 USD | €87.21 100.67 USD | €88.20 101.81 USD | €2.42B 2.8B USD | 9.32 | €9.35 10.79 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.90 17.2 USD |
+2.05
|
€2.42B 2.8B USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.42B 2.8B USD | 16.37 | €0.91 1.05 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — |
|
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩300,500 226.83 USD |
+6
|
₩4T 2.79B USD | ₩85K 64.23 USD | ₩282,000 212.86 USD | ₩315,000 237.77 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
Money Forward, Inc.
47D.F
DE
|
€43.60 50.33 USD |
+9.55
|
€2.42B 2.79B USD | €120.00 138.52 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.42B 2.79B USD | 80.74 | €0.54 0.62 USD | ||
XD Inc.
3OE.MU
DE
|
€5.10 5.89 USD |
0
|
€2.41B 2.79B USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.41B 2.79B USD | 14.16 | €0.36 0.42 USD | ||
Danaos Corporation
DVW1.F
DE
|
€132.60 153.06 USD |
-0.15
|
€2.41B 2.79B USD | €63.00 72.72 USD | €132.60 153.06 USD | €132.60 153.06 USD | €2.41B 2.79B USD | 5.23 | €25.33 29.24 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€15.52 17.92 USD |
+2.11
|
€2.41B 2.79B USD | €680.00 784.95 USD | €15.21 17.56 USD | €15.52 17.92 USD | €2.41B 2.79B USD | 11.75 | €1.32 1.52 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.46 2.84 USD |
+2.5
|
€2.41B 2.79B USD | €25.00 28.86 USD | €2.37 2.74 USD | €2.46 2.84 USD | €2.41B 2.79B USD | 0 | -€0.14 -0.1 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 268.75 8.44 USD |
-0.09
|
TRY 88.69B 2.79B USD | TRY 1.07K 33.67 USD | TRY 268.75 8.44 USD | TRY 278.00 8.73 USD | TRY 88.69B 2.79B USD | 0 | -TRY 0.85 -0.02 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — |
|
|
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.99B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.99B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.35 1.56 USD |
+1.5
|
€2.41B 2.78B USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.35 1.56 USD | €2.41B 2.78B USD | 6.13 | €0.22 0.25 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.02 4.64 USD |
-1.95
|
€2.41B 2.78B USD | €278.00 320.9 USD | €4.02 4.64 USD | €4.02 4.64 USD | €2.41B 2.78B USD | 40.15 | €0.10 0.12 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,602 46.88 USD |
+3.08
|
¥450B 2.77B USD | ¥531K 3.28K USD | ¥7,466 46.04 USD | ¥7,763 47.87 USD | ¥450B 2.77B USD | 5.68 | ¥1K 8.25 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,900 21.06 USD |
-0.89
|
₩4T 2.77B USD | ₩311K 234.59 USD | ₩27,450 20.72 USD | ₩28,850 21.78 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Aperam S.A.
7AA.F
DE
|
€33.10 38.21 USD |
+0.12
|
€2.40B 2.77B USD | €190.00 219.32 USD | €33.10 38.21 USD | €33.10 38.21 USD | €2.40B 2.77B USD | 18.91 | €1.75 2.02 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.70 3.12 USD |
+0.75
|
€2.40B 2.77B USD | €153.00 176.61 USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.40B 2.77B USD | 12.27 | €0.22 0.25 USD | ||
TGS ASA
TGC0.F
DE
|
€12.20 14.08 USD |
+3.39
|
€2.40B 2.77B USD | €107.00 123.51 USD | €12.00 13.85 USD | €12.20 14.08 USD | €2.40B 2.77B USD | 39.35 | €0.31 0.36 USD | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.62 — |
-0.12
|
$2.77B — | $5.00K — | $8.45 — | $8.57 — | $2.77B — | 9.79 | $0.88 — |
|
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€18.00 20.78 USD |
+2.86
|
€2.40B 2.77B USD | €200.00 230.87 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.40B 2.77B USD | 13.23 | €1.36 1.57 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.34 29.25 USD |
-0.59
|
€2.40B 2.77B USD | €25.00 28.86 USD | €25.22 29.11 USD | €25.40 29.32 USD | €2.40B 2.77B USD | 17.23 | €1.47 1.7 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€39.85 46 USD |
-1.21
|
€2.39B 2.76B USD | €115.00 132.75 USD | €39.85 46 USD | €39.85 46 USD | €2.39B 2.76B USD | 34.65 | €1.15 1.33 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.36 15.42 USD |
+1.06
|
€2.39B 2.76B USD | €0.00 0 USD | €13.23 15.27 USD | €13.44 15.51 USD | €2.39B 2.76B USD | 2.26 | €5.90 6.81 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
Aperam
APMSF
US
|
$38.11 — |
0
|
$2.76B — | $200.00 — | $38.11 — | $38.35 — | $2.76B — | 18.68 | $2.04 — |
|
|
COFACE SA
65C.F
DE
|
€16.00 18.47 USD |
+1.85
|
€2.39B 2.76B USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.39B 2.76B USD | 11.85 | €1.35 1.56 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€22.34 25.79 USD |
-1.76
|
€2.39B 2.76B USD | €127.00 146.6 USD | €22.34 25.79 USD | €22.66 26.16 USD | €2.39B 2.76B USD | 12.14 | €1.84 2.12 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,610 28.43 USD |
+0.96
|
¥447B 2.76B USD | ¥398K 2.46K USD | ¥4,606 28.4 USD | ¥4,674 28.82 USD | ¥447B 2.76B USD | 15.27 | ¥302 1.86 USD | ||
TGS ASA
TGC.F
DE
|
€12.16 14.04 USD |
+0.75
|
€2.39B 2.76B USD | €1.10K 1.27K USD | €12.16 14.04 USD | €12.16 14.04 USD | €2.39B 2.76B USD | 39.22 | €0.31 0.36 USD | ||
Flywire Corporation
9E2.F
DE
|
€19.20 22.16 USD |
+0.52
|
€2.39B 2.76B USD | €3.00K 3.46K USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.39B 2.76B USD | 36.22 | €0.53 0.61 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.80 45.94 USD |
-0.87
|
€2.39B 2.76B USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.39B 2.76B USD | 10.58 | €3.76 4.34 USD | ||
Xencor, Inc.
XE9.F
DE
|
€31.80 36.71 USD |
-1.24
|
€2.39B 2.75B USD | €114.00 131.59 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.39B 2.75B USD | 0 | -€1.34 -1.5 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$11.74 — |
-4.32
|
$2.75B — | $8.00 — | $11.74 — | $11.74 — | $2.75B — | 5.41 | $2.17 — |
|
|
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.39 — |
-14.04
|
$2.75B — | $3.00K — | $0.56 — | $0.56 — | $2.75B — | 19.33 | $0.02 — |
|
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€18.80 21.7 USD |
+8.67
|
€2.38B 2.75B USD | €60.00 69.26 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.38B 2.75B USD | 6.83 | €2.75 3.17 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.75 8.95 USD |
-2.52
|
€2.38B 2.75B USD | €16.00 18.47 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.38B 2.75B USD | 36.90 | €0.21 0.24 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€31.94 36.87 USD |
+0.31
|
€2.38B 2.75B USD | €20.00 23.09 USD | €31.94 36.87 USD | €31.94 36.87 USD | €2.38B 2.75B USD | 12.23 | €2.61 3.01 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€16.36 18.88 USD |
+0.28
|
€2.38B 2.75B USD | €150.00 173.15 USD | €16.36 18.88 USD | €16.36 18.88 USD | €2.38B 2.75B USD | 0 | -€0.15 -0.1 USD | ||
DIC Corporation
DPN.F
DE
|
€25.40 29.32 USD |
+0.79
|
€2.38B 2.75B USD | €10.00 11.54 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.38B 2.75B USD | 7.67 | €3.31 3.82 USD | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
Bird Construction Inc.
6LT.F
DE
|
€42.98 49.61 USD |
-0.46
|
€2.38B 2.75B USD | €20.00 23.09 USD | €42.98 49.61 USD | €42.98 49.61 USD | €2.38B 2.75B USD | 65.12 | €0.66 0.76 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.94 12.63 USD |
-1.44
|
€2.38B 2.75B USD | €1.40K 1.62K USD | €10.94 12.63 USD | €11.38 13.14 USD | €2.38B 2.75B USD | 33.15 | €0.33 0.38 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.29 15.34 USD |
+0.23
|
€2.38B 2.75B USD | €2.48K 2.86K USD | €13.29 15.34 USD | €13.29 15.34 USD | €2.38B 2.75B USD | 2.25 | €5.90 6.81 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.20 51.02 USD |
0
|
€2.38B 2.75B USD | €50.00 57.72 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.38B 2.75B USD | 14.30 | €3.09 3.57 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$5.90 3.37 USD |
-19.51
|
NZ$4.81B 2.75B USD | NZ$6.27K 3.58K USD | NZ$5.90 3.37 USD | NZ$7.33 4.18 USD | NZ$4.81B 2.75B USD | 15.94 | NZ$0.37 0.21 USD | ||
Aperam S.A.
7AAN.F
DE
|
€32.80 37.86 USD |
-0.61
|
€2.38B 2.74B USD | €1.00 1.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.38B 2.74B USD | 18.74 | €1.75 2.02 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,014.20 36.47 USD |
-1.74
|
₹226.72B 2.74B USD | ₹16.82K 203.47 USD | ₹2,994.00 36.22 USD | ₹3,067.80 37.12 USD | ₹226.72B 2.74B USD | 50.00 | ₹60.28 0.73 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.84 13.67 USD |
+0.17
|
€2.38B 2.74B USD | €160.00 184.69 USD | €11.82 13.64 USD | €11.84 13.67 USD | €2.38B 2.74B USD | 9.78 | €1.21 1.4 USD | ||
Aperam S.A.
APAM.MC
ES
|
€32.78 37.84 USD |
-1.21
|
€2.38B 2.74B USD | €7.97K 9.2K USD | €32.44 37.45 USD | €33.00 38.09 USD | €2.38B 2.74B USD | 18.73 | €1.75 2.02 USD | ||
Sims Limited
I8M.F
DE
|
€12.29 14.19 USD |
+2.29
|
€2.37B 2.74B USD | €250.00 288.58 USD | €12.22 14.1 USD | €12.29 14.19 USD | €2.37B 2.74B USD | 16.83 | €0.73 0.84 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.48 1.71 USD |
-2.63
|
€2.37B 2.74B USD | €1.00K 1.15K USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.37B 2.74B USD | 9.86 | €0.15 0.17 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,012.05 36.44 USD |
-2.36
|
₹226.56B 2.74B USD | ₹1.25K 15.17 USD | ₹2,993.65 36.22 USD | ₹3,061.20 37.04 USD | ₹226.56B 2.74B USD | 49.96 | ₹60.28 0.73 USD | ||
Aperam
APEMY
US
|
$37.78 — |
+0.08
|
$2.74B — | $300.00 — | $36.90 — | $36.90 — | $2.74B — | 18.51 | $2.04 — |
|
|
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.76 12.42 USD |
+1.61
|
€2.37B 2.74B USD | €500.00 577.17 USD | €10.76 12.42 USD | €10.76 12.42 USD | €2.37B 2.74B USD | 15.82 | €0.68 0.78 USD | ||
Keller
KLRGF
US
|
$41.05 — |
0
|
$2.74B — | $114.00 — | $41.05 — | $41.44 — | $2.74B — | 13.86 | $2.96 — |
|
|
Peab AB (publ)
PEKB.F
DE
|
€8.48 9.79 USD |
+0.12
|
€2.37B 2.74B USD | €10.00 11.54 USD | €8.48 9.79 USD | €8.48 9.79 USD | €2.37B 2.74B USD | 11.77 | €0.72 0.83 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,419 27.25 USD |
+5.14
|
¥443B 2.73B USD | ¥883K 5.44K USD | ¥4,231 26.09 USD | ¥4,419 27.25 USD | ¥443B 2.73B USD | 9.72 | ¥454 2.8 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.57 4.12 USD |
+1.13
|
€2.37B 2.73B USD | €1.25K 1.44K USD | €3.57 4.12 USD | €3.57 4.12 USD | €2.37B 2.73B USD | 12.75 | €0.28 0.32 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹827.90 10.02 USD |
-1.65
|
₹225.68B 2.73B USD | ₹930.00 11.25 USD | ₹822.60 9.95 USD | ₹847.05 10.25 USD | ₹225.68B 2.73B USD | 54.57 | ₹15.17 0.18 USD | ||
Aperam S.A.
APAM.VI
AT
|
€32.64 37.68 USD |
-1.45
|
€2.37B 2.73B USD | €0.00 0 USD | €32.58 37.61 USD | €33.08 38.19 USD | €2.37B 2.73B USD | 18.65 | €1.75 2.02 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹827.75 10.01 USD |
-1.76
|
₹225.64B 2.73B USD | ₹10.38K 125.56 USD | ₹822.60 9.95 USD | ₹841.90 10.19 USD | ₹225.64B 2.73B USD | 54.56 | ₹15.17 0.18 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€16.24 18.74 USD |
-1.96
|
€2.36B 2.73B USD | €0.00 0 USD | €16.24 18.74 USD | €16.33 18.85 USD | €2.36B 2.73B USD | 0 | -€0.15 -0.1 USD | ||
flatexDEGIRO
FNNTF
US
|
$25.50 — |
0
|
$2.73B — | $600.00 — | $25.33 — | $25.50 — | $2.73B — | 11.86 | $2.15 — |
|
|
Nifco Inc.
9WM.F
DE
|
€13.80 15.93 USD |
+5.34
|
€2.36B 2.73B USD | €5.00 5.77 USD | €13.60 15.7 USD | €13.80 15.93 USD | €2.36B 2.73B USD | 14.52 | €0.95 1.1 USD | ||
Solvay SA
SOL0.F
DE
|
€2.26 2.61 USD |
-1.74
|
€2.36B 2.73B USD | €213.00 245.87 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.36B 2.73B USD | 75.33 | €0.03 0.03 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+0.45
|
€2.36B 2.72B USD | €68.00 78.49 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.36B 2.72B USD | 5.03 | €0.11 0.13 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,020.00 48.64 USD |
+8.65
|
₹225.06B 2.72B USD | ₹160.98K 1.95K USD | ₹3,631.65 43.94 USD | ₹4,065.85 49.19 USD | ₹225.06B 2.72B USD | 91.92 | ₹43.73 0.53 USD | ||
Resolute Mining
RMGGY
US
|
$8.38 — |
+0.6
|
$2.72B — | $200.00 — | $8.35 — | $8.45 — | $2.72B — | 9.11 | $0.92 — |
|
|
IGO Limited
IDZ.F
DE
|
€3.11 3.59 USD |
+3.08
|
€2.36B 2.72B USD | €500.00 577.17 USD | €3.11 3.59 USD | €3.11 3.59 USD | €2.36B 2.72B USD | 28.29 | €0.11 0.13 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.34 0.39 USD |
+2.4
|
€2.36B 2.72B USD | €1.67K 1.93K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.36B 2.72B USD | 4.88 | €0.07 0.08 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€64.12 74.02 USD |
+0.9
|
€2.36B 2.72B USD | €47.00 54.25 USD | €63.08 72.82 USD | €64.12 74.02 USD | €2.36B 2.72B USD | 12.30 | €5.21 6.01 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.00 69.26 USD |
-0.83
|
€2.35B 2.72B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €2.35B 2.72B USD | 12.32 | €4.87 5.62 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.66 0.76 USD |
+3.15
|
€2.35B 2.72B USD | €6.54K 7.55K USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.35B 2.72B USD | 13.09 | €0.05 0.06 USD | ||
IMAX Corporation
IMA.F
DE
|
€42.60 49.17 USD |
+0.95
|
€2.35B 2.71B USD | €3.00 3.46 USD | €42.60 49.17 USD | €42.60 49.17 USD | €2.35B 2.71B USD | 20.98 | €2.03 2.34 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€149.00 172 USD |
-0.67
|
€2.35B 2.71B USD | €43.00 49.64 USD | €149.00 172 USD | €149.00 172 USD | €2.35B 2.71B USD | 25.95 | €5.74 6.63 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 112.00 3.15 USD |
-0.44
|
THB 96.38B 2.71B USD | THB 3.19M 89.64K USD | THB 112.00 3.15 USD | THB 113.50 3.19 USD | THB 96.38B 2.71B USD | 17.97 | THB 6.23 0.18 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.20 7.16 USD |
+4.2
|
€2.35B 2.71B USD | €5.00 5.77 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.35B 2.71B USD | 28.18 | €0.22 0.25 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€13.50 15.58 USD |
+6.3
|
€2.35B 2.71B USD | €368.00 424.8 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.35B 2.71B USD | 150.00 | €0.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
