Página de resultados 344 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bilfinger SE
GBF.F
DE
|
€63.20 72.95 USD |
+2.76
|
€2.33B 2.69B USD | €599.00 691.45 USD | €61.05 70.47 USD | €63.20 72.95 USD | €2.33B 2.69B USD | 12.58 | €5.02 5.79 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.66 21.54 USD |
+6.75
|
€2.33B 2.69B USD | €230.00 265.5 USD | €17.36 20.04 USD | €18.86 21.77 USD | €2.33B 2.69B USD | 0 | -€1.73 -1.9 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — |
|
|
BIPROGY Inc.
8056.T
JP
|
¥4,514 27.83 USD |
+4.08
|
¥436B 2.69B USD | ¥944K 5.82K USD | ¥4,363 26.9 USD | ¥4,533 27.95 USD | ¥436B 2.69B USD | 14.10 | ¥320 1.97 USD | ||
Guoco
GULRY
US
|
$16.35 — |
+5.83
|
$2.69B — | $2.00 — | $16.35 — | $16.35 — | $2.69B — | 4.89 | $3.34 — |
|
|
Mr Price
MRPLY
US
|
$10.46 — |
+2.3
|
$2.69B — | $27.00 — | $10.46 — | $10.46 — | $2.69B — | 12.91 | $0.81 — |
|
|
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — |
|
|
IGO
IIDDY
US
|
$7.10 — |
0
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
+1.56
|
€2.33B 2.69B USD | €0.00 0 USD | €6.10 7.04 USD | €6.50 7.5 USD | €2.33B 2.69B USD | 2.20 | €2.95 3.41 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.50 7.5 USD |
+2.36
|
€2.33B 2.69B USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.50 7.5 USD | €2.33B 2.69B USD | 2.20 | €2.95 3.41 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹224.00 2.71 USD |
+2.42
|
₹221.94B 2.69B USD | ₹158.41K 1.92K USD | ₹218.55 2.64 USD | ₹224.55 2.72 USD | ₹221.94B 2.69B USD | 14.12 | ₹15.86 0.19 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.55 76.82 USD |
-0.15
|
€2.33B 2.68B USD | €3.53K 4.08K USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.33B 2.68B USD | 17.28 | €3.85 4.44 USD | ||
Kohl's Corporation
KHP.F
DE
|
€20.51 23.68 USD |
-2.93
|
€2.33B 2.68B USD | €270.00 311.67 USD | €20.51 23.68 USD | €20.51 23.68 USD | €2.33B 2.68B USD | 10.25 | €2.00 2.31 USD | ||
Japan Steel Works
JPSWY
US
|
$18.23 — |
+9.23
|
$2.68B — | $3.00 — | $18.23 — | $19.17 — | $2.68B — | 20.03 | $0.91 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.43 1.65 USD |
-2.05
|
€2.32B 2.68B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.51 1.74 USD | €2.32B 2.68B USD | 8.41 | €0.17 0.2 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$20.97B 2.68B USD | HK$8.00K 1.02K USD | HK$1.39 0.18 USD | HK$1.45 0.18 USD | HK$20.97B 2.68B USD | 11.19 | HK$0.13 0.02 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,835 48.31 USD |
+9.5
|
¥435B 2.68B USD | ¥644K 3.97K USD | ¥7,286 44.93 USD | ¥7,835 48.31 USD | ¥435B 2.68B USD | 79.14 | ¥99 0.61 USD | ||
Trustmark Corporation
TT4.F
DE
|
€40.20 46.4 USD |
+1.01
|
€2.32B 2.68B USD | €35.00 40.4 USD | €39.80 45.94 USD | €40.20 46.4 USD | €2.32B 2.68B USD | 11.68 | €3.44 3.97 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,886 11.63 USD |
+2.31
|
¥434B 2.68B USD | ¥754K 4.65K USD | ¥1,858 11.45 USD | ¥1,910 11.78 USD | ¥434B 2.68B USD | 5.81 | ¥324 2 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.20 6 USD |
+1.56
|
€2.32B 2.68B USD | €213.00 245.87 USD | €4.93 5.69 USD | €5.20 6 USD | €2.32B 2.68B USD | 20.00 | €0.26 0.3 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,668 16.45 USD |
+1.73
|
¥434B 2.68B USD | ¥415K 2.56K USD | ¥2,635 16.25 USD | ¥2,677 16.51 USD | ¥434B 2.68B USD | 16.32 | ¥163 1.01 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 19,250.00 22.75 USD |
-5.41
|
ARS 2.26T 2.67B USD | ARS 2.54K 3.01 USD | ARS 19,250.00 22.75 USD | ARS 19,870.00 23.49 USD | ARS 2.26T 2.67B USD | 100.73 | ARS 191.10 0.23 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€133.00 153.53 USD |
-2.92
|
€2.32B 2.67B USD | €20.00 23.09 USD | €133.00 153.53 USD | €133.00 153.53 USD | €2.32B 2.67B USD | 5.89 | €22.55 26.03 USD | ||
GN Store Nord
GNNDY
US
|
$55.03 — |
+0.13
|
$2.67B — | $200.00 — | $54.27 — | $55.03 — | $2.67B — | 0 | -$0.54 — |
|
|
|
Daicel Corporation
9DC.SG
DE
|
€9.05 10.45 USD |
+4.02
|
€2.31B 2.67B USD | €0.00 0 USD | €8.85 10.22 USD | €9.05 10.45 USD | €2.31B 2.67B USD | 41.13 | €0.22 0.25 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,252 20.05 USD |
+1.91
|
¥433B 2.67B USD | ¥635K 3.92K USD | ¥3,227 19.9 USD | ¥3,286 20.26 USD | ¥433B 2.67B USD | 13.07 | ¥249 1.53 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.23 0.26 USD |
-0.61
|
€2.31B 2.67B USD | €1.16K 1.34K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.31B 2.67B USD | 0 | -€0.14 -0.1 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.38 5.06 USD |
+1.39
|
€2.31B 2.67B USD | €190.00 219.32 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.31B 2.67B USD | 7.55 | €0.58 0.67 USD | ||
RH
RS1.F
DE
|
€122.00 140.83 USD |
+5.17
|
€2.31B 2.67B USD | €2.00 2.31 USD | €111.00 128.13 USD | €122.00 140.83 USD | €2.31B 2.67B USD | 25.10 | €4.86 5.61 USD | ||
Grafton Group plc
GN5.F
DE
|
€12.40 14.31 USD |
+0.81
|
€2.31B 2.67B USD | €22.00 25.4 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.31B 2.67B USD | 15.89 | €0.78 0.9 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,228 7.57 USD |
+0.82
|
¥432B 2.66B USD | ¥722K 4.45K USD | ¥1,228 7.57 USD | ¥1,254 7.73 USD | ¥432B 2.66B USD | 25.54 | ¥48 0.3 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩82,500 62.27 USD |
-0.72
|
₩4T 2.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
Cadeler
CADLF
US
|
$6.90 — |
0
|
$2.66B — | $109.02K — | $6.54 — | $7.40 — | $2.66B — | 10.95 | $0.63 — |
|
|
|
First Merchants Corporation
FM5.SG
DE
|
€36.80 42.48 USD |
+0.55
|
€2.31B 2.66B USD | €0.00 0 USD | €36.40 42.02 USD | €37.00 42.71 USD | €2.31B 2.66B USD | 13.28 | €2.77 3.2 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩46,450 35.06 USD |
-0.32
|
₩4T 2.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.55 7.56 USD |
0
|
€2.31B 2.66B USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.31B 2.66B USD | 25.19 | €0.26 0.3 USD | ||
Bavarian Nordic
BVNRY
US
|
$11.88 — |
-2.38
|
$2.66B — | $2.30K — | $11.78 — | $11.88 — | $2.66B — | 11.76 | $1.01 — |
|
|
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,230.00 75.37 USD |
-1.95
|
₹219.72B 2.66B USD | ₹355.48K 4.3K USD | ₹6,094.00 73.73 USD | ₹6,340.00 76.7 USD | ₹219.72B 2.66B USD | 229.71 | ₹27.12 0.33 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,227.50 75.34 USD |
-1.93
|
₹219.63B 2.66B USD | ₹17.00K 205.66 USD | ₹6,100.00 73.8 USD | ₹6,375.60 77.13 USD | ₹219.63B 2.66B USD | 229.62 | ₹27.12 0.33 USD | ||
Nokian Renkaat
NKRKF
US
|
$19.26 — |
+10.06
|
$2.66B — | $1.00 — | $19.26 — | $19.26 — | $2.66B — | 62.12 | $0.31 — |
|
|
Haw Par
HAWPF
US
|
$12.00 — |
+11.11
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 14.81 | $0.81 — |
|
|
Nifco Inc.
7988.T
JP
|
¥2,516 15.51 USD |
+4.42
|
¥431B 2.66B USD | ¥708K 4.36K USD | ¥2,458 15.16 USD | ¥2,542 15.67 USD | ¥431B 2.66B USD | 14.41 | ¥175 1.08 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.18 0.21 USD |
0
|
€2.30B 2.66B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.30B 2.66B USD | 3.63 | €0.05 0.06 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€26.60 30.71 USD |
-3.62
|
€2.30B 2.66B USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.30B 2.66B USD | 4.28 | €6.21 7.17 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.30 2.65 USD |
+0.88
|
€2.30B 2.65B USD | €0.00 0 USD | €2.26 2.61 USD | €2.30 2.65 USD | €2.30B 2.65B USD | 0 | -€0.80 -0.9 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$28.00 — |
-11.27
|
$2.65B — | $1.00K — | $28.00 — | $28.00 — | $2.65B — | 254.54 | $0.11 — |
|
|
|
Seven Bank
SVNBY
US
|
$22.69 — |
-8.43
|
$2.65B — | $185.00 — | $22.51 — | $22.69 — | $2.65B — | 25.21 | $0.90 — |
|
|
V2X, Inc.
1V1.F
DE
|
€73.20 84.5 USD |
+12.79
|
€2.29B 2.65B USD | €40.00 46.17 USD | €67.00 77.34 USD | €73.20 84.5 USD | €2.29B 2.65B USD | 27.11 | €2.70 3.12 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.80 11.31 USD |
+1.03
|
€2.29B 2.65B USD | €3.00 3.46 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.29B 2.65B USD | 6.75 | €1.45 1.67 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.98 5.75 USD |
+0.4
|
€2.29B 2.65B USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €2.29B 2.65B USD | 24.89 | €0.20 0.23 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.75 — |
+25
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — |
|
|
AB Electrolux
ELUXY
US
|
$6.52 — |
+2.84
|
$2.65B — | $1.00K — | $6.52 — | $6.52 — | $2.65B — | 0 | -$0.69 — |
|
|
LG Display Co., Ltd.
034220.KS
KR
|
₩7,010 5.29 USD |
-1.13
|
₩4T 2.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
K+S
KPLUF
US
|
$14.65 — |
-2.01
|
$2.65B — | $236.00 — | $14.65 — | $14.65 — | $2.65B — | 2.12 | $6.88 — |
|
|
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — |
|
|
International Workplace Group plc
IWG.F
DE
|
€2.45 2.83 USD |
-0.89
|
€2.29B 2.64B USD | €4.80K 5.54K USD | €2.45 2.83 USD | €2.45 2.83 USD | €2.29B 2.64B USD | 245.19 | €0.01 0.01 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€83.86 96.8 USD |
+7.79
|
€2.29B 2.64B USD | €99.00 114.28 USD | €81.88 94.52 USD | €83.88 96.83 USD | €2.29B 2.64B USD | 35.38 | €2.37 2.74 USD | ||
Ninety One Group
3XH.F
DE
|
€2.40 2.77 USD |
+1.69
|
€2.29B 2.64B USD | €4.00 4.62 USD | €2.32 2.68 USD | €2.40 2.77 USD | €2.29B 2.64B USD | 12.00 | €0.20 0.23 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€14.19 16.37 USD |
+2.23
|
€2.29B 2.64B USD | €100.00 115.43 USD | €14.19 16.37 USD | €14.19 16.37 USD | €2.29B 2.64B USD | 0 | -€0.34 -0.3 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€20.80 24.01 USD |
+2.97
|
€2.29B 2.64B USD | €5.00K 5.77K USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.29B 2.64B USD | 22.36 | €0.93 1.07 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€12.01 13.86 USD |
+2.3
|
€2.29B 2.64B USD | €0.00 0 USD | €11.70 13.51 USD | €12.01 13.86 USD | €2.29B 2.64B USD | 66.72 | €0.18 0.21 USD | ||
San Miguel
SMGBF
US
|
$0.98 — |
+5.82
|
$2.64B — | $1.00K — | $0.98 — | $0.98 — | $2.64B — | 32.55 | $0.03 — |
|
|
CoreCivic, Inc.
PSRA.F
DE
|
€26.40 30.47 USD |
+3.12
|
€2.28B 2.64B USD | €1.00 1.15 USD | €25.40 29.32 USD | €26.80 30.94 USD | €2.28B 2.64B USD | 2.02 | €13.03 15.04 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€31.02 35.81 USD |
+7.52
|
€2.28B 2.64B USD | €23.00 26.55 USD | €30.34 35.02 USD | €31.02 35.81 USD | €2.28B 2.64B USD | 19.75 | €1.57 1.81 USD | ||
Südzucker AG
SZU.F
DE
|
€11.18 12.91 USD |
0
|
€2.28B 2.64B USD | €250.00 288.58 USD | €11.12 12.84 USD | €11.22 12.95 USD | €2.28B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.18 12.91 USD |
-0.62
|
€2.28B 2.63B USD | €1.00 1.15 USD | €11.04 12.74 USD | €11.18 12.91 USD | €2.28B 2.63B USD | 3.72 | €3.00 3.46 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$183.81 10.88 USD |
-0.05
|
MX$44.47B 2.63B USD | MX$1.62K 95.75 USD | MX$180.45 10.68 USD | MX$186.00 11.01 USD | MX$44.47B 2.63B USD | 5.25 | MX$34.95 2.07 USD | ||
Aperam
APEMY
US
|
$36.34 — |
-1.52
|
$2.63B — | $16.00 — | $36.34 — | $36.34 — | $2.63B — | 17.81 | $2.04 — |
|
|
Dunelm Group plc
DFQ.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.28B 2.63B USD | €900.00 1.04K USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.28B 2.63B USD | 12.84 | €0.88 1.02 USD | ||
Autohome Inc.
8AHB.F
DE
|
€19.80 22.86 USD |
0
|
€2.28B 2.63B USD | €99.00 114.28 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.28B 2.63B USD | 25.06 | €0.79 0.91 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,461.05 17.68 USD |
+0.25
|
₹217.57B 2.63B USD | ₹92.80K 1.12K USD | ₹1,433.65 17.34 USD | ₹1,473.00 17.82 USD | ₹217.57B 2.63B USD | 10.11 | ₹144.45 1.75 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€6.75 7.79 USD |
+2.27
|
€2.28B 2.63B USD | €435.00 502.14 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.28B 2.63B USD | 13.77 | €0.49 0.57 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.72 4.29 USD |
+6.29
|
€2.28B 2.63B USD | €3.25K 3.75K USD | €3.42 3.95 USD | €3.72 4.29 USD | €2.28B 2.63B USD | 9.78 | €0.38 0.44 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.74 18.17 USD |
-0.69
|
€2.28B 2.63B USD | €100.00 115.43 USD | €15.74 18.17 USD | €15.74 18.17 USD | €2.28B 2.63B USD | 19.67 | €0.80 0.92 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.16 12.88 USD |
+0.36
|
€2.28B 2.63B USD | €0.00 0 USD | €11.10 12.81 USD | €11.18 12.91 USD | €2.28B 2.63B USD | 0 | -€1.45 -1.6 USD | ||
Savills plc
1YZ.F
DE
|
€13.70 15.81 USD |
-0.72
|
€2.28B 2.63B USD | €263.00 303.59 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.28B 2.63B USD | 25.84 | €0.53 0.61 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,961.70 23.73 USD |
+1.33
|
₹217.20B 2.63B USD | ₹58.15K 703.48 USD | ₹1,916.60 23.19 USD | ₹1,979.70 23.95 USD | ₹217.20B 2.63B USD | 46.99 | ₹41.74 0.5 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €14.00 16.16 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Bilfinger SE
GBF.VI
AT
|
€61.60 71.11 USD |
+1.23
|
€2.28B 2.63B USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €2.28B 2.63B USD | 12.27 | €5.02 5.79 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€62.50 72.15 USD |
+0.64
|
€2.28B 2.63B USD | €2.00 2.31 USD | €61.00 70.41 USD | €62.70 72.38 USD | €2.28B 2.63B USD | 30.19 | €2.07 2.39 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.30 25.74 USD |
-1.33
|
€2.27B 2.63B USD | €880.00 1.02K USD | €22.30 25.74 USD | €22.30 25.74 USD | €2.27B 2.63B USD | 60.27 | €0.37 0.43 USD | ||
Jollibee Foods
JBFCY
US
|
$9.37 — |
+1.41
|
$2.63B — | $100.00 — | $9.37 — | $9.37 — | $2.63B — | 0.014 | $634.52 — |
|
|
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,660 53.4 USD |
+6.26
|
¥425B 2.62B USD | ¥652K 4.02K USD | ¥8,330 51.36 USD | ¥8,660 53.4 USD | ¥425B 2.62B USD | 38.68 | ¥224 1.38 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,958.05 23.69 USD |
+1.08
|
₹216.80B 2.62B USD | ₹3.18K 38.45 USD | ₹1,919.00 23.22 USD | ₹1,978.85 23.94 USD | ₹216.80B 2.62B USD | 56.95 | ₹34.38 0.42 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€5.88 6.79 USD |
+5
|
€2.27B 2.62B USD | €2.65K 3.06K USD | €5.50 6.35 USD | €5.88 6.79 USD | €2.27B 2.62B USD | 0 | -€8.06 -9.3 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.80 51.71 USD |
+0.45
|
€2.27B 2.62B USD | €42.00 48.48 USD | €43.20 49.87 USD | €44.80 51.71 USD | €2.27B 2.62B USD | 14.04 | €3.19 3.68 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.80 3.23 USD |
-0.14
|
€2.27B 2.62B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.27B 2.62B USD | 0 | -€0.30 -0.3 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.70 11.2 USD |
+1.04
|
€2.27B 2.62B USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.75 11.25 USD | €2.27B 2.62B USD | 16.72 | €0.58 0.67 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€155.00 178.92 USD |
+11.51
|
€2.27B 2.62B USD | €138.00 159.3 USD | €155.00 178.92 USD | €157.00 181.23 USD | €2.27B 2.62B USD | 0 | -€4.76 -5.4 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€36.20 41.79 USD |
-0.55
|
€2.27B 2.62B USD | €20.00 23.09 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.27B 2.62B USD | 15.67 | €2.31 2.67 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€21.00 24.24 USD |
+3.96
|
€2.27B 2.62B USD | €631.00 728.39 USD | €20.00 23.09 USD | €21.00 24.24 USD | €2.27B 2.62B USD | 2.20 | €9.54 11.01 USD | ||
DIC Corporation
4631.T
JP
|
¥4,522 27.88 USD |
+1.28
|
¥424B 2.62B USD | ¥406K 2.5K USD | ¥4,481 27.63 USD | ¥4,629 28.54 USD | ¥424B 2.62B USD | 7.58 | ¥596 3.68 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.38 11.98 USD |
+0.68
|
€2.26B 2.61B USD | €100.00 115.43 USD | €10.38 11.98 USD | €10.38 11.98 USD | €2.26B 2.61B USD | 0 | -€0.22 -0.2 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.08 5.86 USD |
-2.31
|
€2.26B 2.61B USD | €0.00 0 USD | €5.02 5.79 USD | €5.14 5.93 USD | €2.26B 2.61B USD | 19.53 | €0.26 0.3 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€27.00 31.17 USD |
0
|
€2.26B 2.61B USD | €10.00 11.54 USD | €26.20 30.24 USD | €27.40 31.63 USD | €2.26B 2.61B USD | 9.85 | €2.74 3.16 USD | ||
SoftwareOne
SWONF
US
|
$11.60 — |
0
|
$2.61B — | $1.00K — | $11.60 — | $11.60 — | $2.61B — | 50.43 | $0.23 — |
|
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.64 1.89 USD |
-1.8
|
€2.26B 2.61B USD | €414.00 477.89 USD | €1.64 1.89 USD | €1.66 1.91 USD | €2.26B 2.61B USD | 18.16 | €0.09 0.1 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€143.00 165.07 USD |
-4.67
|
€2.26B 2.6B USD | €43.00 49.64 USD | €143.00 165.07 USD | €149.00 172 USD | €2.26B 2.6B USD | 24.91 | €5.74 6.63 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€11.86 13.69 USD |
+1.98
|
€2.26B 2.6B USD | €348.00 401.71 USD | €11.62 13.41 USD | €11.86 13.69 USD | €2.26B 2.6B USD | 65.88 | €0.18 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
