$3.35T
Capitalização total de mercado
$100.63B
Volume total
BTC 61.81%     ETH 8.97%
Dominância

Página de resultados 1207 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MORGUARD REIT 4.85 PCT DEBS  MRT-DBA.TO $99.7 73.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWM4.VI $5.81 6.35 USD
-0.68
$0 0 USD $0 0 USD $5.75 6.29 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion  CFIMBIDT-I.SN $16,289.75 16.54 USD
0
$0 0 USD $0 0 USD $16,289.75 16.54 USD $16,289.75 16.54 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.F $15.9 17.38 USD
+0.63
$0 0 USD $1.42K 1.55K USD $15.6 17.05 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
China Universal CSI 300 Index Launched Fund (LOF)  501045.SS $1.29 0.18 USD
+0.54
$0 0 USD $4.1K 570.08 USD $1.28 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.SG $47.44 51.86 USD
-0.55
$0 0 USD $0 0 USD $46.64 50.98 USD $47.44 51.86 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.BE $47.76 52.21 USD
-0.33
$0 0 USD $0 0 USD $47.76 52.21 USD $47.76 52.21 USD $0 0 USD 0 $0 0 USD
  053956.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.MU $113.94 124.55 USD
-0.99
$0 0 USD $0 0 USD $114.66 125.34 USD $114.66 125.34 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.DU $42.6 46.57 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.SG $22.34 24.42 USD
-0.18
$0 0 USD $0 0 USD $22.34 24.42 USD $22.34 24.42 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $81.25 88.82 USD
-0.31
$0 0 USD $27 29.51 USD $79.5 86.9 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
  047001.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Point Income Company  EICA $24.17
-0.17
$0 $5.21K $24.1 $24.28 $0 30.13 $0.8
Equus Mining Limited  EQE.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  XLFS.PA $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.SG $0.14 0.15 USD
+1.89
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.SG $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Lodestar Minerals Limited  LSR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
L'Oreal SA  LOR.BE $368 402.27 USD
+0.01
$0 0 USD $0 0 USD $368 402.27 USD $368 402.27 USD $0 0 USD 0 $0 0 USD
  084789.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054300.TW $0.14 0.0044 USD
0
$0 0 USD $25K 794.38 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.DU $4.54 4.96 USD
+0.24
$0 0 USD $0 0 USD $4.54 4.96 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.MU $7.95 8.69 USD
+1.27
$0 0 USD $0 0 USD $7.85 8.58 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,718.42 25.1 USD
+0.57
$0 0 USD $11.74K 79.23 USD $3,715.84 25.08 USD $3,738.63 25.24 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.BE $110.7 121.01 USD
+0.91
$0 0 USD $0 0 USD $110.7 121.01 USD $110.7 121.01 USD $0 0 USD 0 $0 0 USD
  051671.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEF0.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056506.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037691.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allon Therapeutics  NPCUF $0.0001
0
$0 $3K $0.0001 $0.0001 $0 0 $0
  052803.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.35
-5.02
$0 $113 $4.35 $4.45 $0 5.43 $0.8
JHSF PART ON NM  JHSF3F.SA $5.31 1.08 USD
-1.67
$0 0 USD $9.13K 1.85K USD $5.27 1.07 USD $5.41 1.1 USD $0 0 USD 0 $0 0 USD
  054665.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052990.TW $0.07 0.0022 USD
0
$0 0 USD $7K 222.43 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.18 3.48 USD
-3.64
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
  UR9GY9.MI $102.35 111.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDEV  GDEVW $0.02999
0
$0 $500 $0.02999 $0.02999 $0 0.00074 $33.4
SHREE TIRUPATI BALAJEE  TIRUPATI-SM.NS $555 6.71 USD
+0.75
$0 0 USD $3.38K 40.83 USD $540.05 6.53 USD $565 6.84 USD $0 0 USD 0 $0 0 USD
  048779.TW $0.5699 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.SG $0.81 0.89 USD
-0.86
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
  053895.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.SG $0.13 0.14 USD
-3.65
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  051207.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest - Virksomhedsobligationer IG Akk. KL  BAIVOIGAKA.CO $149.25 21.88 USD
0
$0 0 USD $5K 733.11 USD $149.25 21.88 USD $149.25 21.88 USD $0 0 USD 0 $0 0 USD
Netwealth Group Limited  NWL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.22 0.15 USD
  056540.TW $0.3099 0.0098 USD
0
$0 0 USD $25K 794.38 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  052202.TW $2 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051526.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050183.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  BIIBD.BA $9.92
0
$0 $14 $0 $0 $0 0.049 $200.5
Cinda Quat Mul-Fac Mix(LOF)A  166107.SZ $1.17 0.16 USD
-0.76
$0 0 USD $300 41.71 USD $1.17 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
  052388.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HQG4.VI $114.31 124.96 USD
+0.07
$0 0 USD $0 0 USD $114.22 124.86 USD $114.31 124.96 USD $0 0 USD 0 $0 0 USD
Natura &Co Holding S.A.  NTCON.MX $89.82 5.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hallador Energy Co  H7H.BE $13.9 15.19 USD
-2.8
$0 0 USD $0 0 USD $13.9 15.19 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
  039614.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tupperware Brands  TUP $0.51
0
$0 $0 $0 $0 $0 0 $0
VGP3.5%19MAR2026  VGP26.BR $100.73 110.11 USD
+0.7
$0 0 USD $1K 1.09K USD $100.73 110.11 USD $100.73 110.11 USD $0 0 USD 0 $0 0 USD
  044277.TW $2.02 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $81.84 89.46 USD
-1.17
$0 0 USD $0 0 USD $83.37 91.13 USD $83.37 91.13 USD $0 0 USD 0 $0 0 USD
Dee Tech SA  DEEW.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.MU $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DE $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.BE $191.94 209.82 USD
-0.12
$0 0 USD $0 0 USD $191.94 209.82 USD $191.94 209.82 USD $0 0 USD 0 $0 0 USD
  O8JPP3.MI $176.3 192.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  NODO.OL $135.6 13.01 USD
-2.16
$0 0 USD $484 46.43 USD $134.7 12.92 USD $135.6 13.01 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.DU $2.42 2.65 USD
-0.82
$0 0 USD $0 0 USD $2.4 2.62 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.MU $122.9 134.35 USD
+3.84
$0 0 USD $0 0 USD $122.9 134.35 USD $122.9 134.35 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.DU $44.2 48.32 USD
+1.38
$0 0 USD $0 0 USD $43.6 47.66 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
  058969.TW $0.1799 0.0057 USD
0
$0 0 USD $8K 254.2 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  042303.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.MU $11.35 12.41 USD
+2.25
$0 0 USD $0 0 USD $11.35 12.41 USD $11.35 12.41 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2S5C7.VI $15.52 16.97 USD
0
$0 0 USD $0 0 USD $15.45 16.89 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.BE $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.MU $17.87 19.53 USD
-1.65
$0 0 USD $0 0 USD $17.87 19.53 USD $18.08 19.76 USD $0 0 USD 0 $0 0 USD
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL $598.25 58.4 USD
-0.17
$0 0 USD $3.75M 366.24K USD $606.97 59.25 USD $606.97 59.25 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.SG $6 6.56 USD
-4
$0 0 USD $0 0 USD $6 6.56 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.SG $1.58 1.73 USD
+1.94
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
TOM Group Limited  TQC.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA 17/11/2026 3.29% Auckland I  AIA240.NZ $3.76 2.32 USD
0
$0 0 USD $10K 6.17K USD $3.76 2.32 USD $3.76 2.32 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.MU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.DU $2.58 2.82 USD
-4.44
$0 0 USD $0 0 USD $2.58 2.82 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.BE $49.8 54.44 USD
-0.42
$0 0 USD $7 7.65 USD $49.73 54.36 USD $50.02 54.68 USD $0 0 USD 0 $0 0 USD
  043903.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO.BE $6,700 7324.01 USD
0
$0 0 USD $0 0 USD $6,700 7324.01 USD $6,700 7324.01 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.SG $89.8 98.16 USD
-1.1
$0 0 USD $115 125.71 USD $89 97.29 USD $91.4 99.91 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.25 0.27 USD
+3.31
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
  1V45S.PA $0.001 0.0010 USD
0
$0 0 USD $200.46K 219.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  X99682.TI $105.87 115.73 USD
+0.06
$0 0 USD $121 132.27 USD $105.29 115.1 USD $105.9 115.76 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.BE $1.52 1.66 USD
-0.23
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $89.2 97.51 USD
-1.33
$0 0 USD $0 0 USD $89.2 97.51 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
  051311.TW $1.24 0.04 USD
-1.59
$0 0 USD $45K 1.43K USD $1.24 0.04 USD $1.24 0.04 USD $0 0 USD 0 $0 0 USD
  037988.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.SG $0.02 0.02 USD
-2.45
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.