$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%     ETH 9.03%
Dominância

Página de resultados 1202 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita NV  RHF.SG $32.7 35.75 USD
0
$0 0 USD $0 0 USD $32.7 35.75 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.SG $89.2 97.51 USD
+0.9
$0 0 USD $0 0 USD $88.8 97.07 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $67.25 73.51 USD
+0.25
$0 0 USD $0 0 USD $67.25 73.51 USD $67.25 73.51 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $29.61 2.89 USD
+0.92
$0 0 USD $135 13.18 USD $29.61 2.89 USD $29.61 2.89 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048845.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088295.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Emerging Stars Fund  NDIESKL1.CO $96 14.08 USD
+0.17
$0 0 USD $26 3.81 USD $96 14.08 USD $96 14.08 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.DU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.DU $16.4 17.93 USD
-1.2
$0 0 USD $0 0 USD $16.3 17.82 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA $19.99 4.05 USD
+0.45
$0 0 USD $0 0 USD $19.99 4.05 USD $19.99 4.05 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.SG $0.4299 0.47 USD
-3.6
$0 0 USD $22.1K 24.16K USD $0.4299 0.47 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
  044894.TW $2.5 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $12.4 13.55 USD
+0.81
$0 0 USD $0 0 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
  080638.TW $1.39 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.39 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.SG $15.25 16.67 USD
-3.17
$0 0 USD $400 437.25 USD $15.2 16.62 USD $15.85 17.33 USD $0 0 USD 0 $0 0 USD
RCB OETrack X3 l Schoeller  AT0000A2AP87.VI $0.08 0.09 USD
+2.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.MU $3.81 4.16 USD
-0.37
$0 0 USD $0 0 USD $3.76 4.11 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.BE $0.11 0.11 USD
+0.38
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
BOCOM Schroders Credit Yield Bd Fd (LOF)  164902.SZ $1.11 0.15 USD
0
$0 0 USD $100 13.9 USD $1.11 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
  33W5S.PA $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062456.TW $0.75 0.02 USD
+1.35
$0 0 USD $69K 2.19K USD $0.75 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
  067994.TW $5.1 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.MU $4.8 5.25 USD
-0.83
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
  060902.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064660.TW $0.1199 0.0038 USD
0
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  066613.TW $0.4 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  068689.TW $2.19 0.07 USD
0
$0 0 USD $45K 1.43K USD $2.19 0.07 USD $2.35 0.07 USD $0 0 USD 0 $0 0 USD
  067299.TW $0.26 0.0082 USD
0
$0 0 USD $63K 2K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066464.TW $0.2899 0.0092 USD
0
$0 0 USD $10K 317.75 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.MU $0.0008 0.00087 USD
0
$0 0 USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.SG $7.93 8.66 USD
-1.02
$0 0 USD $0 0 USD $7.78 8.51 USD $7.93 8.66 USD $0 0 USD 0 $0 0 USD
  062178.TW $0.16 0.0050 USD
0
$0 0 USD $1K 31.78 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.DU $0.93 1.02 USD
+3.91
$0 0 USD $0 0 USD $0.88 0.96 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $10 10.93 USD
-1.96
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.SG $0.45 0.49 USD
-1.33
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.MU $39 42.63 USD
-0.51
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $34.29 37.48 USD
-1.61
$0 0 USD $8.22K 8.99K USD $33.99 37.15 USD $34.76 37.99 USD $0 0 USD 0 $0 0 USD
ELETROMIDIA ON  ELMD3F.SA $31.04 6.29 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.DU $9.39 10.27 USD
-1.74
$0 0 USD $0 0 USD $9.37 10.24 USD $9.42 10.3 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.SG $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epigenomics AG N  ECX.BE $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.BE $0.3699 0.4 USD
-3.95
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
SKAGEN - Tellus  SKITEL.CO $74.16 10.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% -27  AT0000A2UWA8.VI $94.3 103.08 USD
+0.16
$0 0 USD $0 0 USD $94.25 103.03 USD $94.25 103.03 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.BE $44.6 48.75 USD
+2.76
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
  J4T.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.MU $46 50.28 USD
0
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
  IPC-B4.TA $88.18 0.26 USD
+0.38
$0 0 USD $1.14M 3.34K USD $87.85 0.26 USD $88.3 0.26 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0.05
+50899
$0 $1K $0 $0 $0 0 $0
Muehlhan AG  M4N.SG $1.53 1.67 USD
0
$0 0 USD $2.27K 2.48K USD $1.45 1.58 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.BE $141 154.13 USD
+0.14
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.BE $26.12 28.55 USD
+2.07
$0 0 USD $0 0 USD $26.12 28.55 USD $26.12 28.55 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.78 3.04 USD
+0.72
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.DU $14.91 16.3 USD
0
$0 0 USD $360 393.53 USD $14.81 16.19 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $45.1 49.3 USD
-0.44
$0 0 USD $0 0 USD $45.1 49.3 USD $45.1 49.3 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $47.6 52.03 USD
-2.66
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.MU $7.27 7.95 USD
-0.16
$0 0 USD $0 0 USD $7.18 7.85 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.BE $35.8 39.13 USD
+1.7
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.BE $30 32.79 USD
+1.35
$0 0 USD $0 0 USD $29.6 32.36 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.MU $8.58 9.38 USD
-2.48
$0 0 USD $0 0 USD $8.51 9.3 USD $8.58 9.38 USD $0 0 USD 0 $0 0 USD
  083757.TW $2.2 0.07 USD
0
$0 0 USD $1K 31.78 USD $2.2 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Bayer  AT0000A2MZQ4.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  AT0000A0CV71.VI $5.97 6.53 USD
+5.48
$0 0 USD $0 0 USD $5.97 6.53 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.BE $2.83 3.09 USD
+0.71
$0 0 USD $0 0 USD $2.8 3.06 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
PacWest Bancorp  F8B.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $78.9 86.25 USD
+1.31
$0 0 USD $0 0 USD $77.68 84.91 USD $77.68 84.91 USD $0 0 USD 0 $0 0 USD
Emperor Capital Group Ltd  HQF.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.DU $31.8 34.76 USD
-0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-26  AT0000A2MKU8.VI $116.79 127.67 USD
+0.03
$0 0 USD $0 0 USD $116.75 127.62 USD $116.77 127.65 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.MU $13.16 14.39 USD
0
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.MU $16.12 17.62 USD
-0.06
$0 0 USD $0 0 USD $16.12 17.62 USD $16.12 17.62 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.BE $0.08 0.09 USD
-0.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2S2X0.VI $2.01 2.2 USD
-0.5
$0 0 USD $0 0 USD $2.01 2.2 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.BE $13.1 14.32 USD
+0.77
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKS3.VI $95.56 104.46 USD
+0.04
$0 0 USD $0 0 USD $95.42 104.31 USD $95.56 104.46 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.SG $159 173.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compugen Ltd  CW9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.DU $30.77 33.64 USD
+0.07
$0 0 USD $0 0 USD $30.61 33.46 USD $31.01 33.9 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2RDP2.VI $2.32 2.54 USD
+3.11
$0 0 USD $0 0 USD $2.23 2.44 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Medallion Resources Ltd  MRDN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.DU $55.5 60.67 USD
+2.78
$0 0 USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.MU $4.92 5.38 USD
+1.65
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
PHC Holdings Corp  2GY.DU $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
  049823.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053833.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049310.TW $1.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2L3S5.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.SG $16.3 17.82 USD
+1.87
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Public Joint Stock Company Positive Group  POSI.ME $869.6 9.61 USD
+0.65
$0 0 USD $44.51K 491.87 USD $850 9.39 USD $883 9.76 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.MU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  UR9GYJ.MI $60.14 65.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.MU $48 52.47 USD
0
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Stellar Resources Limited  SRZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Bahnhof AB  3B7.MU $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.BE $7.13 7.79 USD
-2.26
$0 0 USD $0 0 USD $7.13 7.79 USD $7.34 8.02 USD $0 0 USD 0 $0 0 USD
  44Z3S.PA $0.5899 0.64 USD
0
$0 0 USD $2.34K 2.56K USD $0.5899 0.64 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.