$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 1202 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Light Metal Holdings Co Ltd  N9L.F $9.6 10.49 USD
0
$0 0 USD $500 546.57 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
  054777.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054546.TW $0.02999 0.00095 USD
0
$0 0 USD $10K 317.75 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043800.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.SG $38.8 42.41 USD
0
$0 0 USD $222 242.68 USD $38.4 41.98 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
  039611.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045520.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANSEI ROYAL RES  BRRN0000.CM $13.6 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052231.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.DU $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant VII 19-28  AT0000A29402.VI $101.6 111.06 USD
-0.25
$0 0 USD $0 0 USD $101.6 111.06 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $20.75 22.68 USD
+0.14
$0 0 USD $1 1.09 USD $20.58 22.5 USD $20.75 22.68 USD $0 0 USD 0 $0 0 USD
  043231.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF513.SA $20 4.05 USD
+66.67
$0 0 USD $9.62K 1.95K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
  045249.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bustadkreditt Sogn o AS 20/27 F  SSFBK20-PRO-ESG.OL $100.25 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052181.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2U4W4.VI $92.75 101.39 USD
+0.18
$0 0 USD $0 0 USD $92.65 101.28 USD $92.65 101.28 USD $0 0 USD 0 $0 0 USD
AUSTR4,15%15MAR37  AT0000A04967.PA $112.26 122.72 USD
0
$0 0 USD $50K 54.66K USD $112.26 122.72 USD $112.26 122.72 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.SG $42.53 46.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSPX5S.MI $1.25 1.37 USD
-1.73
$0 0 USD $2.96K 3.23K USD $1.25 1.37 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.SG $2 2.19 USD
+2.56
$0 0 USD $0 0 USD $1.96 2.14 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.MU $2.66 2.9 USD
0
$0 0 USD $0 0 USD $2.66 2.9 USD $2.66 2.9 USD $0 0 USD 0 $0 0 USD
Desert Metals Limited  DM1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.MU $167.5 183.1 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047120.TW $0.22 0.0069 USD
0
$0 0 USD $5K 158.88 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Lixte Biotechnology  LIXTW $0.02999
-0.67
$0 $321 $0.02999 $0.02999 $0 0 $0
EB SmartInvestGarant VIII18-26  AT0000A23Q14.VI $119.7 130.85 USD
+0.13
$0 0 USD $0 0 USD $119.6 130.74 USD $119.7 130.85 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.DU $0.5699 0.62 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flekkefjord Spb 21/25 FRN  FFSB12-PRO.OL $100.04 9.6 USD
+0.04
$0 0 USD $70M 6.71M USD $100.04 9.6 USD $100.04 9.6 USD $0 0 USD 0 $0 0 USD
Pact Group Holdings Ltd  PGH.XA $0.78 0.51 USD
+0.65
$0 0 USD $786 520.22 USD $0.76 0.5 USD $0.78 0.51 USD $0 0 USD 15.81 $0.05 0.03 USD
Arbuthnot Banking Group PLC  ARBB.AQ $970 0 USD
0
$0 0 USD $2 0 USD $970 0 USD $970 0 USD $0 0 USD 0 $0 0 USD
  058850.TW $0.26 0.0082 USD
0
$0 0 USD $2K 63.55 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.MU $51 55.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.DU $14.51 15.86 USD
-1.23
$0 0 USD $0 0 USD $14.48 15.83 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
Fondo De Inversion Falcom Tactical Chilean Equities  CFIFALCTAC.SN $2,870 2.91 USD
+0.05
$0 0 USD $149.56K 151.84 USD $2,867.89 2.91 USD $2,879 2.92 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.MU $3.15 3.44 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.SG $2.4 2.62 USD
+1.1
$0 0 USD $0 0 USD $2.27 2.48 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
  058900.TW $0.28 0.0088 USD
0
$0 0 USD $49K 1.56K USD $0.28 0.0088 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.DU $48.12 52.6 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2ACL9.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.DU $132.1 144.4 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A  BAIGAA.CO $125.1 18.34 USD
-0.24
$0 0 USD $3.9K 571.82 USD $125 18.33 USD $125.6 18.42 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0G.TI $99.78 109.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
Penghua CSI 300 ETF Fdr(LOF) A  160615.SZ $1.14 0.16 USD
-0.26
$0 0 USD $15.59K 2.17K USD $1.14 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.MU $3.78 4.14 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.05999 0.06 USD
+0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2H2W5.VI $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $5.6 6.12 USD
-2.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tetra Bio Pharma Inc  JAM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058331.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.MU $0.7099 0.77 USD
-5.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.SG $33.1 36.18 USD
-1.78
$0 0 USD $0 0 USD $33.1 36.18 USD $33.5 36.62 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.SG $89.6 97.94 USD
+0.9
$0 0 USD $0 0 USD $88 96.2 USD $89.6 97.94 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $69.16 75.6 USD
-0.29
$0 0 USD $0 0 USD $69.16 75.6 USD $69.16 75.6 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $28.45 2.78 USD
-1.76
$0 0 USD $1.07K 104.84 USD $28.42 2.77 USD $28.45 2.78 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048845.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088295.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Emerging Stars Fund  NDIESKL1.CO $97.36 14.28 USD
+0.68
$0 0 USD $1.15K 168.61 USD $97.04 14.23 USD $97.36 14.28 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.DU $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.DU $19.8 21.64 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA $19 3.85 USD
+3.83
$0 0 USD $97 19.66 USD $18.98 3.85 USD $19 3.85 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.SG $0.3499 0.39 USD
-8.79
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
  044894.TW $2.5 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $12.3 13.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080638.TW $1.17 0.04 USD
0
$0 0 USD $49K 1.56K USD $1.17 0.04 USD $1.17 0.04 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.SG $17.65 19.29 USD
+3.52
$0 0 USD $721 788.15 USD $17 18.58 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
RCB OETrack X3 l Schoeller  AT0000A2AP87.VI $0.08 0.09 USD
+6.58
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.MU $3.95 4.32 USD
0
$0 0 USD $0 0 USD $3.85 4.21 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.BE $0.11 0.12 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOCOM Schroders Credit Yield Bd Fd (LOF)  164902.SZ $1.11 0.15 USD
+0.09
$0 0 USD $2.8K 389.32 USD $1.11 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
  33W5S.PA $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062456.TW $0.77 0.02 USD
+16.67
$0 0 USD $37K 1.18K USD $0.6899 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  067994.TW $5.1 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.MU $5.85 6.39 USD
+11.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060902.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064660.TW $0.1199 0.0038 USD
0
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  066613.TW $0.4 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  068689.TW $1.05 0.03 USD
+23.53
$0 0 USD $39K 1.24K USD $0.8699 0.03 USD $0.9699 0.03 USD $0 0 USD 0 $0 0 USD
  067299.TW $0.26 0.0082 USD
0
$0 0 USD $63K 2K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066464.TW $0.2899 0.0092 USD
0
$0 0 USD $10K 317.75 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.MU $0.0008 0.00087 USD
0
$0 0 USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.SG $8.36 9.14 USD
+3.96
$0 0 USD $0 0 USD $8.01 8.75 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
  062178.TW $0.16 0.0050 USD
0
$0 0 USD $1K 31.78 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.DU $0.89 0.97 USD
+1.14
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.SG $0.46 0.5 USD
+1.32
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.MU $40 43.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.