$3.41T
Capitalização total de mercado
$116.93B
Volume total
BTC 61.61%     ETH 9.02%
Dominância

Página de resultados 1202 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocky Mountain Chocolate Factory Inc  RMFA.F $0.88 0.96 USD
-0.57
$0 0 USD $100 109.31 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.MU $50.26 54.94 USD
+0.16
$0 0 USD $0 0 USD $50.26 54.94 USD $50.26 54.94 USD $0 0 USD 0 $0 0 USD
  054012.TW $0.4199 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.4199 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  046717.TW $0.67 0.02 USD
0
$0 0 USD $60K 1.91K USD $0.5999 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $8 8.74 USD
-1.41
$0 0 USD $0 0 USD $8 8.74 USD $8 8.74 USD $0 0 USD 0 $0 0 USD
  X35090.TI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  040064.TW $1.35 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA $58.24 11.8 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $1.24 1.36 USD
-3.12
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOSSLOH  DF93.VI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087135.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $6.05 6.61 USD
+1.51
$0 0 USD $0 0 USD $5.95 6.5 USD $6.07 6.63 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.AS $2.87 3.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP  HSBS.AS $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.SG $5.97 6.53 USD
-1.32
$0 0 USD $0 0 USD $5.97 6.53 USD $6.03 6.6 USD $0 0 USD 0 $0 0 USD
EXXON MOBIL CORPORATION CEDEAR   XOMB.BA $15,025 17.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.SG $4.54 4.96 USD
0
$0 0 USD $4.65K 5.08K USD $4.3 4.7 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
WinVest  WINVU $11.32
-8.78
$0 $122 $11.32 $11.32 $0 0 $0
Nippon Light Metal Holdings Co Ltd  N9L.F $9.4 10.28 USD
+0.53
$0 0 USD $500 546.57 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
  054777.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054546.TW $0.02999 0.00095 USD
0
$0 0 USD $10K 317.75 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043800.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.SG $35.6 38.92 USD
-0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
  039611.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045520.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANSEI ROYAL RES  BRRN0000.CM $13.6 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052231.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.DU $23.2 25.36 USD
-1.69
$0 0 USD $0 0 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant VII 19-28  AT0000A29402.VI $100.4 109.75 USD
-0.84
$0 0 USD $0 0 USD $100.4 109.75 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $19.68 21.51 USD
-0.68
$0 0 USD $0 0 USD $19.68 21.51 USD $19.68 21.51 USD $0 0 USD 0 $0 0 USD
  043231.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF513.SA $20 4.05 USD
0
$0 0 USD $3.49K 707.57 USD $5 1.01 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045249.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bustadkreditt Sogn o AS 20/27 F  SSFBK20-PRO-ESG.OL $100.25 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052181.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2U4W4.VI $91.54 100.07 USD
-0.36
$0 0 USD $0 0 USD $91.54 100.07 USD $91.54 100.07 USD $0 0 USD 0 $0 0 USD
AUSTR4,15%15MAR37  AT0000A04967.PA $112.26 122.72 USD
0
$0 0 USD $50K 54.66K USD $112.26 122.72 USD $112.26 122.72 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.SG $42.53 46.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSPX5S.MI $1.26 1.38 USD
+2.6
$0 0 USD $7.04K 7.7K USD $1.24 1.36 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.SG $1.99 2.17 USD
-2.7
$0 0 USD $0 0 USD $1.99 2.17 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.MU $2.69 2.94 USD
0
$0 0 USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.MU $162.6 177.74 USD
-1.63
$0 0 USD $0 0 USD $162.6 177.74 USD $162.6 177.74 USD $0 0 USD 0 $0 0 USD
  047120.TW $0.17 0.0054 USD
0
$0 0 USD $100K 3.18K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Lixte Biotechnology  LIXTW $0.02999
-13.47
$0 $765 $0.02999 $0.02999 $0 0 $0
EB SmartInvestGarant VIII18-26  AT0000A23Q14.VI $119.15 130.25 USD
-0.04
$0 0 USD $0 0 USD $119.15 130.25 USD $119.25 130.36 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.DU $0.5699 0.62 USD
+1.8
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Flekkefjord Spb 21/25 FRN  FFSB12-PRO.OL $100.09 9.6 USD
+0.09
$0 0 USD $35M 3.36M USD $100.09 9.6 USD $100.09 9.6 USD $0 0 USD 0 $0 0 USD
Pact Group Holdings Ltd  PGH.XA $0.77 0.51 USD
+1.97
$0 0 USD $6.42K 4.25K USD $0.76 0.5 USD $0.78 0.51 USD $0 0 USD 15.71 $0.05 0.03 USD
Arbuthnot Banking Group PLC  ARBB.AQ $970 0 USD
0
$0 0 USD $2 0 USD $970 0 USD $970 0 USD $0 0 USD 0 $0 0 USD
  058850.TW $0.26 0.0082 USD
0
$0 0 USD $2K 63.55 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.MU $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.DU $14.45 15.8 USD
-0.48
$0 0 USD $0 0 USD $14.45 15.8 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
Fondo De Inversion Falcom Tactical Chilean Equities  CFIFALCTAC.SN $2,875 2.92 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.MU $3.22 3.51 USD
-5.3
$0 0 USD $0 0 USD $3.22 3.51 USD $3.22 3.51 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.SG $2.08 2.28 USD
-2.35
$0 0 USD $0 0 USD $2.08 2.28 USD $2.08 2.28 USD $0 0 USD 0 $0 0 USD
  058900.TW $0.34 0.01 USD
+17.24
$0 0 USD $204K 6.48K USD $0.34 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.DU $47.08 51.46 USD
-0.37
$0 0 USD $0 0 USD $47.08 51.46 USD $47.08 51.46 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2ACL9.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.DU $128.35 140.3 USD
-0.96
$0 0 USD $0 0 USD $128.35 140.3 USD $128.5 140.47 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A  BAIGAA.CO $123.1 18.05 USD
-0.61
$0 0 USD $1.75K 256.59 USD $123.1 18.05 USD $123.1 18.05 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0G.TI $99.78 109.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
Penghua CSI 300 ETF Fdr(LOF) A  160615.SZ $1.15 0.16 USD
0
$0 0 USD $200 27.81 USD $1.15 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.MU $3.78 4.14 USD
0
$0 0 USD $0 0 USD $3.78 4.14 USD $3.78 4.14 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.05999 0.06 USD
+0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2H2W5.VI $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $4.9 5.36 USD
-6.67
$0 0 USD $0 0 USD $4.88 5.33 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Tetra Bio Pharma Inc  JAM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058331.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.MU $0.7199 0.78 USD
-5.92
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.SG $32.7 35.75 USD
-0.3
$0 0 USD $0 0 USD $32.7 35.75 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.SG $88.4 96.63 USD
-0.45
$0 0 USD $70 76.52 USD $87.8 95.98 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $67.08 73.33 USD
+0.74
$0 0 USD $0 0 USD $67.08 73.33 USD $67.08 73.33 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $28 2.73 USD
+3.32
$0 0 USD $5.36K 522.91 USD $27.59 2.69 USD $28 2.73 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048845.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088295.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Emerging Stars Fund  NDIESKL1.CO $95.84 14.05 USD
0
$0 0 USD $864 126.68 USD $95.84 14.05 USD $95.84 14.05 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.DU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.DU $17.3 18.91 USD
-2.81
$0 0 USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA $17.24 3.49 USD
-13.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.SG $0.3599 0.39 USD
+0.56
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
  044894.TW $2.5 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
  080638.TW $1.39 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.39 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.SG $16 17.49 USD
-3.03
$0 0 USD $0 0 USD $15.55 17 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
RCB OETrack X3 l Schoeller  AT0000A2AP87.VI $0.08 0.08 USD
-4.94
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.MU $3.8 4.16 USD
-1.93
$0 0 USD $0 0 USD $3.8 4.16 USD $3.8 4.16 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.