Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.53B
Volume total
BTC 61.23%   •   ETH 7.12%
Dominância

Bolsa: NasdaqGM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGM (983)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $54.23 —
-0.31
$26.66B — $2.85M — $54.05 — $55.19 — $26.66B — 69.52 $0.78 —
Summit Therapeutics  SMMT $23.69 —
-1.74
$17.48B — $2.56M — $23.21 — $24.53 — $17.48B — 0 -$0.31 —
MongoDB  MDB $175.29 —
+0.45
$14.23B — $510.12K — $174.06 — $177 — $14.23B — 0 -$1.73 —
Futu  FUTU $91.9 —
+2.48
$12.8B — $695.89K — $89.9 — $92.14 — $12.8B — 18.34 $5.01 —
Verona Pharma  VRNA $72.9 —
+5.91
$9.7B — $3.54M — $68.1 — $74.18 — $9.7B — 0 -$2.16 —
AppFolio  APPF $202.58 —
+0.54
$7.3B — $204.35K — $199.62 — $203.55 — $7.3B — 37.79 $5.36 —
Lantheus  LNTH $103.69 —
+0.96
$7.11B — $238.37K — $100.96 — $104.27 — $7.11B — 23.78 $4.36 —
Ollie's Bargain Outlet  OLLI $105.4 —
-1.99
$6.46B — $347.05K — $103.17 — $108.34 — $6.46B — 32.63 $3.23 —
Vertex  VERX $40.16 —
+2.06
$6.35B — $343.4K — $39.14 — $40.23 — $6.35B — 0 -$0.34 —
Enphase Energy  ENPH $47.58 —
+2.38
$6.24B — $2.34M — $45.84 — $47.55 — $6.24B — 43.64 $1.09 —
ADMA Biologics  ADMA $23.92 —
-2.39
$5.71B — $3M — $22.43 — $24.48 — $5.71B — 29.53 $0.81 —
Axsome Therapeutics  AXSM $110.98 —
+3.49
$5.41B — $246.63K — $107.22 — $111.42 — $5.41B — 0 -$5.99 —
GDS  GDS $23.95 —
+2.44
$4.61B — $375.97K — $23.64 — $24.42 — $4.61B — 0 -$0.62 —
Rhythm Pharmaceuticals  RYTM $65 —
+0.92
$4.11B — $122.11K — $63.5 — $65.04 — $4.11B — 0 -$4.34 —
IES  IESC $198.3 —
-0.45
$3.97B — $50.08K — $195.7 — $200.45 — $3.97B — 18.46 $10.74 —
RadNet  RDNT $52.26 —
+2.41
$3.87B — $187.12K — $50.69 — $52.26 — $3.87B — 1306.50 $0.04 —
Avidity Biosciences  RNA $31.8 —
+1.91
$3.82B — $322.49K — $30.67 — $31.89 — $3.82B — 0 -$2.89 —
Freshpet  FRPT $73.34 —
-0.09
$3.57B — $296.9K — $71.19 — $73.39 — $3.57B — 78.85 $0.93 —
Zai Lab  ZLAB $31.95 —
-1.47
$3.5B — $302.5K — $31.19 — $32.37 — $3.5B — 0 -$2.6 —
SiTime  SITM $146.8 —
-1.21
$3.48B — $31.97K — $144.85 — $147.76 — $3.48B — 0 -$4.06 —
CRISPR Therapeutics AG  CRSP $38.08 —
+0.53
$3.29B — $690.17K — $37.4 — $38.29 — $3.29B — 0 -$4.34 —
Merus  MRUS $45.42 —
+0.31
$3.14B — $164.96K — $44.67 — $45.99 — $3.14B — 0 -$3.35 —
TransMedics  TMDX $90.46 —
+0.3
$3.06B — $330.49K — $89.05 — $91.64 — $3.06B — 84.54 $1.07 —
PROCEPT BioRobotics  PRCT $55.64 —
+2.73
$3.05B — $293.79K — $53.83 — $56.24 — $3.05B — 0 -$1.69 —
Camtek  CAMT $65.59 —
-1.18
$2.99B — $88.61K — $65.03 — $66.41 — $2.99B — 27.10 $2.42 —
Xenon Pharmaceuticals  XENE $37.96 —
+0.3
$2.91B — $279.17K — $36.94 — $38.53 — $2.91B — 0 -$3.01 —
Protagonist Therapeutics  PTGX $45.45 —
+2.38
$2.79B — $288.83K — $43.69 — $45.49 — $2.79B — 10.74 $4.23 —
NMI  NMIH $33.7 —
+0.69
$2.64B — $169.5K — $33.33 — $33.7 — $2.64B — 7.60 $4.43 —
Calamos Strategic Total Return Fund  CSQ $15.99 —
+1.05
$2.57B — $91.11K — $15.85 — $16.05 — $2.57B — 2.97 $5.37 —
Payoneer Global  PAYO $7.07 —
+1.65
$2.54B — $712.43K — $6.92 — $7.07 — $2.54B — 22.79 $0.31 —
Veracyte  VCYT $31.74 —
+0.22
$2.47B — $277.61K — $31.11 — $31.9 — $2.47B — 102.38 $0.31 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.71 —
+1.43
$2.46B — $2.72K — $16.49 — $16.71 — $2.46B — 0 -$2.47 —
GCM Grosvenor  GCMG $12.53 —
+0.72
$2.34B — $274.28K — $12.39 — $12.53 — $2.34B — 417.66 $0.03 —
Amicus Therapeutics  FOLD $7.54 —
+1.96
$2.32B — $1.49M — $7.33 — $7.57 — $2.32B — 0 -$0.18 —
Appian  APPN $30.79 —
-0.65
$2.29B — $140.11K — $30.71 — $31.54 — $2.29B — 0 -$1.26 —
Apogee Therapeutics  APGE $38.05 —
+0.69
$2.21B — $161.43K — $36.63 — $38.17 — $2.21B — 0 -$3.3 —
Kymera Therapeutics  KYMR $33.83 —
+0.64
$2.2B — $166.4K — $33.33 — $34.21 — $2.2B — 0 -$2.98 —
Mirum Pharmaceuticals  MIRM $42.74 —
+3.45
$2.11B — $143.99K — $40.29 — $42.76 — $2.11B — 0 -$1.85 —
Ligand Pharmaceuticals Incorporated  LGND $109.35 —
+0.43
$2.11B — $26.79K — $108.69 — $111.81 — $2.11B — 0 -$0.22 —
LeMaitre Vascular  LMAT $92.76 —
+1.33
$2.1B — $53.29K — $91.52 — $93.14 — $2.1B — 48.06 $1.93 —
Oxford Lane Capital  OXLC $4.61 —
-0.11
$2.05B — $1.12M — $4.6 — $4.62 — $2.05B — 5.68 $0.81 —
Vericel  VCEL $38.93 —
+0.49
$1.95B — $125.42K — $38.23 — $39.12 — $1.95B — 194.65 $0.2 —
Five9  FIVN $25.29 —
+0.66
$1.93B — $910.07K — $25.08 — $25.79 — $1.93B — 0 -$0.17 —
Janux Therapeutics  JANX $32.33 —
+0.31
$1.91B — $151.31K — $31.42 — $32.7 — $1.91B — 0 -$1.28 —
Supernus Pharmaceuticals  SUPN $32.4 —
+0.47
$1.81B — $70.55K — $31.95 — $32.43 — $1.81B — 24.54 $1.32 —
Travere Therapeutics  TVTX $19.89 —
+2.71
$1.77B — $493.92K — $19.11 — $19.89 — $1.77B — 0 -$4.07 —
AtriCure  ATRC $35.03 —
+4.04
$1.73B — $366.64K — $33.47 — $35.03 — $1.73B — 0 -$0.95 —
Harmony Biosciences  HRMY $29.63 —
+0.92
$1.7B — $156.17K — $28.92 — $29.67 — $1.7B — 11.80 $2.51 —
Trupanion  TRUP $37.35 —
-0.66
$1.59B — $120.42K — $37.12 — $38.81 — $1.59B — 0 -$0.23 —
Rapid7  RPD $24.45 —
+0.91
$1.57B — $156.76K — $24.21 — $24.63 — $1.57B — 61.12 $0.4 —
ANI Pharmaceuticals  ANIP $71.48 —
+1.03
$1.54B — $125.21K — $69.99 — $72.57 — $1.54B — 0 -$1.04 —
Vera Therapeutics  VERA $23.59 —
+0.77
$1.5B — $160.26K — $23.04 — $23.88 — $1.5B — 0 -$2.75 —
Vital Farms  VITL $33.36 —
-0.83
$1.48B — $192.26K — $32.42 — $33.64 — $1.48B — 28.27 $1.18 —
MannKind  MNKD $4.85 —
+2.54
$1.47B — $522.58K — $4.66 — $4.87 — $1.47B — 48.50 $0.1 —
Hillman  HLMN $7.26 —
-4.1
$1.43B — $2.09M — $7.07 — $7.87 — $1.43B — 80.66 $0.09 —
eXp World  EXPI $8.89 —
0
$1.35B — $163.05K — $8.81 — $8.98 — $1.35B — 0 -$0.11 —
Ocular Therapeutix  OCUL $8.34 —
+2.58
$1.33B — $376.18K — $8 — $8.41 — $1.33B — 0 -$1.22 —
Ardelyx  ARDX $5.54 —
+3.55
$1.32B — $2.43M — $5.28 — $5.54 — $1.32B — 0 -$0.17 —
Winmark  WINA $364.34 —
+0.02
$1.29B — $6.77K — $362 — $364.34 — $1.29B — 32.58 $11.18 —
Veritex  VBTX $23.27 —
-0.34
$1.26B — $77.82K — $23 — $23.37 — $1.26B — 11.40 $2.04 —
Dave  DAVE $94.45 —
+0.82
$1.26B — $46.68K — $92.52 — $95.43 — $1.26B — 22.54 $4.19 —
EHang  EH $16.79 —
-0.97
$1.21B — $296.22K — $16.71 — $17.1 — $1.21B — 0 -$0.47 —
Iovance Biotherapeutics  IOVA $3.64 —
+0.83
$1.19B — $3.03M — $3.57 — $3.66 — $1.19B — 0 -$1.28 —
Innodata  INOD $37.38 —
-2.22
$1.19B — $401.97K — $36.79 — $38.75 — $1.19B — 42.00 $0.89 —
Willis Lease Finance  WLFC $153.51 —
+2.34
$1.18B — $10.12K — $150 — $153.49 — $1.18B — 10.00 $15.35 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.75 —
+0.33
$1.16B — $60.84K — $23.52 — $23.78 — $1.16B — 3.62 $6.55 —
Tandem Diabetes Care  TNDM $17.17 —
-1.72
$1.14B — $507.47K — $17.1 — $17.7 — $1.14B — 0 -$1.47 —
ACM Research  ACMR $18.09 —
-13.05
$1.14B — $2.59M — $17.32 — $19.75 — $1.14B — 11.82 $1.53 —
Blue Bird  BLBD $35.43 —
-0.48
$1.14B — $79.88K — $34.79 — $35.66 — $1.14B — 11.03 $3.21 —
CompoSecure  CMPO $11.09 —
+1.84
$1.13B — $732.19K — $10.76 — $11.26 — $1.13B — 0 -$1.22 —
QCR  QCRH $66.11 —
+2.05
$1.12B — $29.68K — $64.47 — $66.11 — $1.12B — 9.94 $6.65 —
89bio  ETNB $7.66 —
+3.51
$1.12B — $596.93K — $7.36 — $7.71 — $1.12B — 0 -$3.51 —
Wave Life Sciences  WVE $7.28 —
+6.59
$1.12B — $521.02K — $6.61 — $7.32 — $1.12B — 0 -$0.7 —
Aurinia Pharmaceuticals  AUPH $8.12 —
+1.44
$1.11B — $452.26K — $7.92 — $8.12 — $1.11B — 202.87 $0.04 —
HighPeak Energy  HPK $8.55 —
-6.76
$1.08B — $229.1K — $8.29 — $9.09 — $1.08B — 12.75 $0.67 —
CareDx  CDNA $17.87 —
-2.08
$990.46M — $83.9K — $17.76 — $18.61 — $990.46M — 19.21 $0.93 —
STAAR Surgical Company  STAA $18.68 —
+2.86
$925.15M — $90.02K — $17.99 — $18.68 — $925.15M — 0 -$0.41 —
Harrow  HROW $25.11 —
+1.85
$920.98M — $75.09K — $24.22 — $25.11 — $920.98M — 0 -$0.49 —
Nurix Therapeutics  NRIX $11.59 —
+1.05
$883.57M — $217.81K — $11.29 — $11.63 — $883.57M — 0 -$2.79 —
Amalgamated Financial  AMAL $28.47 —
+0.78
$873.94M — $66.66K — $27.85 — $28.5 — $873.94M — 8.47 $3.36 —
Intellia Therapeutics  NTLA $8.44 —
-0.47
$873.68M — $1.26M — $8.38 — $8.64 — $873.68M — 0 -$5.25 —
EverQuote  EVER $23.69 —
+2.07
$856.55M — $124.93K — $23.06 — $23.78 — $856.55M — 26.92 $0.88 —
Avadel Pharmaceuticals  AVDL $8.72 —
-0.4
$842.13M — $287.84K — $8.68 — $8.9 — $842.13M — 0 -$0.51 —
CureVac  CVAC $3.7 —
+6.63
$833.08M — $581.35K — $3.47 — $3.76 — $833.08M — 4.51 $0.82 —
Array  ARRY $5.35 —
+1.04
$815.18M — $789.36K — $5.21 — $5.42 — $815.18M — 0 -$1.95 —
First Mid Bancshares  FMBH $33.83 —
+0.8
$811.32M — $8.91K — $33.38 — $33.87 — $811.32M — 10.25 $3.3 —
Calamos Convertible and High Income Fund  CHY $10.15 —
-0.2
$791.34M — $130.63K — $10.05 — $10.18 — $791.34M — 4.33 $2.34 —
Rocket Pharmaceuticals  RCKT $7.26 —
+1.33
$773.6M — $499.1K — $7.04 — $7.27 — $773.6M — 0 -$2.73 —
Xencor  XNCR $10.78 —
+1.7
$767.02M — $152.45K — $10.31 — $10.87 — $767.02M — 0 -$3.58 —
Calamos Convertible Opportunities and Income Fund  CHI $10.02 —
-0.4
$764.65M — $56.27K — $9.95 — $10.06 — $764.65M — 4.57 $2.19 —
Transcat  TRNS $82.05 —
+1.32
$763.84M — $21.37K — $79.94 — $82.39 — $763.84M — 43.41 $1.89 —
Northeast Bank  NBN $89.7 —
-2.93
$761.81M — $15.36K — $89.24 — $91.04 — $761.81M — 10.46 $8.57 —
Phibro Animal Health  PAHC $18.74 —
+1.68
$759.04M — $53.07K — $18.2 — $18.76 — $759.04M — 39.04 $0.48 —
Evolus  EOLS $11.61 —
+2.61
$737.92M — $199.56K — $11.2 — $11.65 — $737.92M — 0 -$0.81 —
Kura Sushi USA  KRUS $59.6 —
-1.75
$720.3M — $50.4K — $59.31 — $61 — $720.3M — 0 -$0.92 —
Cronos  CRON $1.85 —
+0.82
$706.08M — $455.2K — $1.81 — $1.85 — $706.08M — 16.77 $0.11 —
Golden Entertainment  GDEN $26.03 —
+0.62
$688.11M — $63.91K — $25.53 — $26.08 — $688.11M — 15.22 $1.71 —
IRADIMED  IRMD $53.16 —
+0.26
$675.93M — $6.4K — $53.04 — $54.14 — $675.93M — 35.43 $1.5 —
NerdWallet  NRDS $9.07 —
-0.33
$675.64M — $63.9K — $9 — $9.38 — $675.64M — 23.86 $0.38 —
KalVista Pharmaceuticals  KALV $13.22 —
+1.65
$656.99M — $83.51K — $12.78 — $13.23 — $656.99M — 0 -$3.77 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.