$3.41T
Capitalização total de mercado
$116.51B
Volume total
BTC 61.60%   •   ETH 9.04%
Dominância

Bolsa: NasdaqGM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGM (974)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $70.25 —
+3.37
$34.52B — $8.29M — $66.59 — $70.98 — $34.52B — 85.67 $0.82 —
Futu  FUTU $123.51 —
+10.77
$17.2B — $3.62M — $114.05 — $124.69 — $17.2B — 20.75 $5.95 —
MongoDB  MDB $202.5 —
-1.52
$16.55B — $2.06M — $202.11 — $209.8 — $16.55B — 0 -$1.09 —
Summit Therapeutics  SMMT $19.95 —
+0.86
$14.82B — $2.38M — $19.74 — $20.59 — $14.82B — 0 -$0.34 —
AppFolio  APPF $227.58 —
+0.89
$8.2B — $235K — $225.15 — $229.1 — $8.2B — 42.37 $5.37 —
Verona Pharma  VRNA $92.7 —
+0.54
$7.88B — $954.46K — $91.07 — $94.45 — $7.88B — 0 -$2 —
Ollie's Bargain Outlet  OLLI $120.8 —
+5.52
$7.41B — $992.51K — $116.44 — $120.94 — $7.41B — 37.16 $3.25 —
Enphase Energy  ENPH $36.81 —
-19.86
$6.03B — $5.24M — $44.36 — $46.62 — $6.03B — 42.13 $1.09 —
Vertex  VERX $37.01 —
+0.24
$5.87B — $858.35K — $36.65 — $37.37 — $5.87B — 0 -$0.29 —
Lantheus  LNTH $77.82 —
-0.01
$5.38B — $809.75K — $76.34 — $79.08 — $5.38B — 22.17 $3.51 —
IES  IESC $270.52 —
+3.3
$5.37B — $145.79K — $262.36 — $275 — $5.37B — 22.61 $11.96 —
GDS  GDS $28.12 —
+9.5
$5.3B — $2.32M — $27.19 — $28.35 — $5.3B — 255.63 $0.11 —
SiTime  SITM $218.48 —
+3.9
$5.18B — $296.44K — $215.07 — $222 — $5.18B — 0 -$3.8 —
Axsome Therapeutics  AXSM $101.69 —
-2.32
$5.01B — $655.45K — $101.01 — $104.27 — $5.01B — 0 -$5.77 —
ADMA Biologics  ADMA $20.4 —
-1.97
$4.87B — $2.8M — $20 — $20.97 — $4.87B — 24.28 $0.84 —
TransMedics  TMDX $141.96 —
-0.64
$4.8B — $820.16K — $139.56 — $145.5 — $4.8B — 99.97 $1.42 —
Zai Lab  ZLAB $40.63 —
-0.9
$4.51B — $669.03K — $39.95 — $41.19 — $4.51B — 0 -$2.5 —
RadNet  RDNT $57.43 —
+3.65
$4.31B — $836.31K — $55.79 — $58.39 — $4.31B — 0 -$0.43 —
Merus  MRUS $53.3 —
-2.4
$3.97B — $588.8K — $53 — $54.63 — $3.97B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $62.39 —
-0.81
$3.97B — $306.3K — $61.19 — $63.32 — $3.97B — 0 -$2.8 —
Avidity Biosciences  RNA $29.8 —
-5
$3.59B — $1.09M — $29.77 — $31.65 — $3.59B — 0 -$3 —
CRISPR Therapeutics AG  CRSP $41.58 —
+0.53
$3.59B — $1.65M — $40.76 — $42.35 — $3.59B — 0 -$4.49 —
Freshpet  FRPT $72.45 —
-2.45
$3.53B — $1.47M — $70.89 — $74.02 — $3.53B — 241.49 $0.3 —
Camtek  CAMT $75.37 —
+7.17
$3.44B — $359.12K — $72.93 — $76.87 — $3.44B — 28.87 $2.61 —
Protagonist Therapeutics  PTGX $54.66 —
-3.03
$3.39B — $718.23K — $54.3 — $57.03 — $3.39B — 70.07 $0.78 —
PROCEPT BioRobotics  PRCT $60.4 —
-0.38
$3.34B — $840.42K — $59.78 — $61.51 — $3.34B — 0 -$1.69 —
NMI  NMIH $40.69 —
+0.87
$3.18B — $499.9K — $40.35 — $41.3 — $3.18B — 8.78 $4.63 —
Kymera Therapeutics  KYMR $46.84 —
-0.26
$3.05B — $471.22K — $45.72 — $47.75 — $3.05B — 0 -$3.11 —
Dave  DAVE $216.68 —
+4.06
$2.89B — $402.04K — $210.49 — $219.9 — $2.89B — 61.03 $3.55 —
Calamos Strategic Total Return Fund  CSQ $17.54 —
+0.92
$2.81B — $99.81K — $17.43 — $17.59 — $2.81B — 3.26 $5.37 —
Mirum Pharmaceuticals  MIRM $50.42 —
+1.59
$2.5B — $589.93K — $49.33 — $50.43 — $2.5B — 0 -$1.61 —
Apogee Therapeutics  APGE $42.61 —
-4.2
$2.48B — $974.43K — $42.6 — $44.65 — $2.48B — 0 -$3.61 —
Xenon Pharmaceuticals  XENE $32.02 —
-2.26
$2.46B — $656.43K — $31.51 — $32.88 — $2.46B — 0 -$3.22 —
Payoneer Global  PAYO $6.66 —
+2.3
$2.41B — $2.25M — $6.59 — $6.72 — $2.41B — 23.78 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.23 —
-0.12
$2.39B — $8.09K — $16.23 — $16.44 — $2.39B — 0 -$2.47 —
Trupanion  TRUP $52.89 —
+4.05
$2.26B — $390.21K — $50.49 — $53 — $2.26B — 0 -$0.1 —
Appian  APPN $30.44 —
+3.33
$2.26B — $518.39K — $29.45 — $30.49 — $2.26B — 0 -$0.83 —
Ligand Pharmaceuticals Incorporated  LGND $115.01 —
+2.23
$2.22B — $93.01K — $112.56 — $115.26 — $2.22B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.82 —
-1.01
$2.21B — $662.54K — $11.75 — $12.12 — $2.21B — 84.42 $0.14 —
Five9  FIVN $27.71 —
+3.98
$2.11B — $1.13M — $26.82 — $27.72 — $2.11B — 0 -$0.06 —
Vericel  VCEL $41.59 —
-2.53
$2.09B — $406.85K — $40.79 — $43.13 — $2.09B — 831.79 $0.05 —
Veracyte  VCYT $26.64 —
+0.76
$2.09B — $555.31K — $25.85 — $26.92 — $2.09B — 63.42 $0.42 —
Oxford Lane Capital  OXLC $4.2 —
-1.87
$2.02B — $7.97M — $4.18 — $4.3 — $2.02B — 13.99 $0.3 —
Harmony Biosciences  HRMY $32.9 —
-0.21
$1.89B — $609K — $32.68 — $33.42 — $1.89B — 12.55 $2.62 —
Amicus Therapeutics  FOLD $6.05 —
+0.33
$1.86B — $6.77M — $5.89 — $6.15 — $1.86B — 0 -$0.09 —
LeMaitre Vascular  LMAT $82.1 —
+1.2
$1.86B — $138.58K — $81.04 — $83.15 — $1.86B — 41.67 $1.97 —
Supernus Pharmaceuticals  SUPN $32.47 —
+1.37
$1.82B — $1.12M — $31.8 — $33.15 — $1.82B — 29.25 $1.11 —
ACM Research  ACMR $25.42 —
+4.31
$1.62B — $434.6K — $24.63 — $25.64 — $1.62B — 16.19 $1.57 —
AtriCure  ATRC $32.31 —
+2.18
$1.6B — $378.49K — $31.77 — $32.45 — $1.6B — 0 -$0.81 —
Winmark  WINA $441.05 —
+2.57
$1.56B — $206.44K — $432.63 — $442.37 — $1.56B — 39.37 $11.2 —
Rapid7  RPD $23.54 —
+0.09
$1.51B — $689.3K — $23.26 — $23.9 — $1.51B — 57.41 $0.41 —
89bio  ETNB $10.05 —
-3.46
$1.47B — $1.51M — $9.83 — $10.54 — $1.47B — 0 -$3.46 —
Vital Farms  VITL $32.21 —
+1.77
$1.44B — $673.71K — $31.65 — $32.79 — $1.44B — 28.75 $1.12 —
HighPeak Energy  HPK $11.34 —
-4.71
$1.43B — $295.26K — $11.08 — $11.64 — $1.43B — 12.88 $0.88 —
eXp World  EXPI $9.06 —
+1.57
$1.41B — $879.01K — $8.98 — $9.25 — $1.41B — 0 -$0.09 —
Innodata  INOD $44.57 —
+13.73
$1.41B — $3.39M — $40.8 — $46.43 — $1.41B — 41.26 $1.08 —
CompoSecure  CMPO $13.82 —
+1.17
$1.41B — $463.91K — $13.59 — $14 — $1.41B — 0 -$1.32 —
Janux Therapeutics  JANX $23.61 —
-5.18
$1.4B — $631.91K — $23.53 — $25.51 — $1.4B — 0 -$1.36 —
Ocular Therapeutix  OCUL $8.75 —
+0.23
$1.39B — $1.7M — $8.55 — $8.88 — $1.39B — 0 -$1.11 —
Vera Therapeutics  VERA $21.85 —
-3.91
$1.39B — $1.55M — $21.76 — $23.14 — $1.39B — 0 -$3 —
ANI Pharmaceuticals  ANIP $64.29 —
+2.77
$1.39B — $315.33K — $62.14 — $64.63 — $1.39B — 0 -$1.18 —
Navitas Semiconductor  NVTS $7.19 —
-1.78
$1.38B — $58.12M — $7.04 — $7.99 — $1.38B — 0 -$0.53 —
Hillman  HLMN $6.87 —
+0.15
$1.36B — $926.01K — $6.79 — $6.95 — $1.36B — 68.70 $0.1 —
Tandem Diabetes Care  TNDM $20.04 —
-3.47
$1.33B — $1.09M — $19.86 — $20.92 — $1.33B — 0 -$2.79 —
Veritex  VBTX $24.3 —
-0.69
$1.32B — $510.27K — $24.2 — $24.71 — $1.32B — 11.91 $2.04 —
Blue Bird  BLBD $41.57 —
+1.89
$1.31B — $246.79K — $41.03 — $41.9 — $1.31B — 12.90 $3.22 —
Travere Therapeutics  TVTX $14.68 —
+1.24
$1.3B — $1.51M — $14.07 — $15.04 — $1.3B — 0 -$2.78 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.63 —
+0.59
$1.25B — $103.75K — $25.48 — $25.74 — $1.25B — 3.91 $6.55 —
CureVac  CVAC $5.52 —
-0.9
$1.24B — $1.5M — $5.47 — $5.56 — $1.24B — 6.00 $0.92 —
Array  ARRY $6.87 —
-13.69
$1.21B — $3.05M — $7.74 — $8.19 — $1.21B — 0 -$1.86 —
EHang  EH $16.31 —
-2.04
$1.17B — $1.64M — $16.24 — $17.17 — $1.17B — 0 -$0.49 —
MannKind  MNKD $3.81 —
+2.7
$1.16B — $2.67M — $3.72 — $3.85 — $1.16B — 38.10 $0.1 —
Harrow  HROW $31.54 —
+4.06
$1.16B — $343.93K — $30.02 — $31.63 — $1.16B — 0 -$0.61 —
Aurinia Pharmaceuticals  AUPH $8.14 —
-0.49
$1.1B — $963.47K — $8.11 — $8.29 — $1.1B — 30.14 $0.27 —
QCR  QCRH $64.28 —
-0.71
$1.09B — $60.07K — $63.99 — $65.42 — $1.09B — 9.66 $6.65 —
CareDx  CDNA $19.07 —
+2.58
$1.06B — $777.04K — $18.59 — $19.23 — $1.06B — 17.02 $1.12 —
Wave Life Sciences  WVE $6.85 —
-1.44
$1.06B — $560.84K — $6.78 — $6.99 — $1.06B — 0 -$0.75 —
Phibro Animal Health  PAHC $24.71 —
+3.26
$1B — $351.35K — $24.29 — $25.15 — $1B — 31.67 $0.78 —
Willis Lease Finance  WLFC $143.96 —
+1.09
$993.75M — $98.84K — $143.86 — $146.34 — $993.75M — 9.89 $14.55 —
CorMedix  CRMD $14.34 —
-1.51
$972.61M — $896.6K — $14.18 — $14.77 — $972.61M — 57.35 $0.25 —
Applied Optoelectronics  AAOI $17.09 —
+10.47
$959.42M — $5.52M — $15.9 — $18.15 — $959.42M — 0 -$4.08 —
Kura Sushi USA  KRUS $79.13 —
+1.18
$956.33M — $309.76K — $78.8 — $83.69 — $956.33M — 0 -$0.92 —
Jiayin  JFIN $17.74 —
-2.39
$946.51M — $274.84K — $17.6 — $18.55 — $946.51M — 5.12 $3.46 —
Intellia Therapeutics  NTLA $8.96 —
+7.82
$928.1M — $5.1M — $8.25 — $9.11 — $928.1M — 0 -$5.23 —
Amalgamated Financial  AMAL $30.09 —
-0.53
$920.44M — $196.87K — $29.88 — $30.7 — $920.44M — 8.95 $3.36 —
Avadel Pharmaceuticals  AVDL $9.5 —
-0.73
$919.02M — $1.48M — $9.1 — $9.52 — $919.02M — 0 -$0.26 —
Nurix Therapeutics  NRIX $11.91 —
-0.17
$907.97M — $553.47K — $11.46 — $11.97 — $907.97M — 0 -$2.79 —
Shoals  SHLS $5.34 —
+4.5
$892.71M — $6.25M — $5.1 — $5.37 — $892.71M — 48.54 $0.11 —
EverQuote  EVER $24.34 —
-1.3
$880.05M — $582.64K — $24.2 — $25.42 — $880.05M — 23.40 $1.04 —
Ardelyx  ARDX $3.66 —
+1.67
$875.67M — $4.24M — $3.56 — $3.71 — $875.67M — 0 -$0.23 —
First Mid Bancshares  FMBH $35.24 —
-0.62
$845.37M — $58.67K — $35.11 — $36.48 — $845.37M — 10.45 $3.37 —
STAAR Surgical Company  STAA $16.99 —
-0.53
$841.45M — $601.27K — $16.96 — $17.48 — $841.45M — 0 -$1.44 —
Calamos Convertible and High Income Fund  CHY $10.55 —
+0.67
$836.63M — $146.85K — $10.51 — $10.6 — $836.63M — 4.50 $2.34 —
Willdan  WLDN $57.47 —
+2.96
$833.13M — $145.88K — $55.8 — $58.28 — $833.13M — 34.00 $1.69 —
NerdWallet  NRDS $10.91 —
-0.46
$812.93M — $410.54K — $10.75 — $11.07 — $812.93M — 29.48 $0.37 —
GH Research  GHRS $12.72 —
-0.31
$789M — $227.99K — $12.48 — $13.15 — $789M — 0 -$0.79 —
Calamos Convertible Opportunities and Income Fund  CHI $10.12 —
0
$788.06M — $126.01K — $10.08 — $10.19 — $788.06M — 4.62 $2.19 —
Trevi Therapeutics  TRVI $6.34 —
+4.02
$771.32M — $1.22M — $6.07 — $6.36 — $771.32M — 0 -$0.45 —
SI-BONE  SIBN $17.93 —
+2.93
$764.08M — $317.05K — $17.36 — $17.97 — $764.08M — 0 -$0.63 —
Transcat  TRNS $80.59 —
+1.81
$750.91M — $92.34K — $78.89 — $81.04 — $750.91M — 51.33 $1.57 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.