Página de resultados 1200 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
THREE ACRE FARMS TAFLN0000.CM | $279.75 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
InCity Immobilien AG IC8.DU | $1.03 1.13 USD |
+3
|
$0 0 USD | $8 8.75 USD | $1.01 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Krystal Biotech Inc 4KB.DU | $166.25 181.73 USD |
-0.15
|
$0 0 USD | $0 0 USD | $166.25 181.73 USD | $167.9 183.54 USD | $0 0 USD | 0 | $0 0 USD | |
085656.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $62K 1.97K USD | $1.05 0.03 USD | $1.08 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares Core U.S. REIT ETF BUSR39.SA | $48.2 9.77 USD |
+1.05
|
$0 0 USD | $19 3.85 USD | $48.2 9.77 USD | $48.24 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
039199.TW | $1.07 0.03 USD |
+5.94
|
$0 0 USD | $100K 3.18K USD | $1.07 0.03 USD | $1.07 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./POST HW42.VI | $1.56 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Accretion ENERU | $10.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Elys Game Technology Corp 3UW.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
056820.TW | $7.65 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cenit AG CSH.DU | $10.7 11.7 USD |
-4.46
|
$0 0 USD | $2.4K 2.62K USD | $10.7 11.7 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MERCK AT0000A2U9T9.VI | $9.28 10.14 USD |
+2.77
|
$0 0 USD | $0 0 USD | $8.83 9.65 USD | $9.31 10.18 USD | $0 0 USD | 0 | $0 0 USD | |
Spb 1 Ostlandet 21/26 2.00 pct SPOL68-PRO.OL | $94.13 9.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Austal Ltd LX6.SG | $1.48 1.62 USD |
+2.07
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
046016.TW | $1.46 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest - Nordea Invest Globale Aktier Indeks Fund NDIGAIKL1.CO | $225.3 33.03 USD |
+0.04
|
$0 0 USD | $1.75K 256.44 USD | $225.3 33.03 USD | $226.5 33.21 USD | $0 0 USD | 0 | $0 0 USD | |
CSL Ltd CSJ.DU | $181.44 198.34 USD |
+0.27
|
$0 0 USD | $15 16.4 USD | $181.44 198.34 USD | $182.3 199.28 USD | $0 0 USD | 0 | $0 0 USD | |
LS ARK Innovation Tracker ETP Securities 1ARKK.AS | $2.09 2.29 USD |
-0.61
|
$0 0 USD | $2.03K 2.22K USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
VF Corp VFP.DU | $13.06 14.28 USD |
-0.82
|
$0 0 USD | $100 109.31 USD | $13.03 14.24 USD | $13.15 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
B-A-L Germany AG BAL.VI | $0.4 0.44 USD |
0
|
$0 0 USD | $30 32.79 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
049035.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ1.BE | $1.37 1.5 USD |
+1.48
|
$0 0 USD | $600 655.88 USD | $1.36 1.49 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
045532.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
044523.TW | $6.5 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kairous KACLU | $13.71 — |
+11.37
|
$0 — | $43 — | $13.71 — | $13.71 — | $0 — | 0 | -$0.02 — | |
Xtrackers MSCI Europe Hedged Eq AT0000A2TMP9.VI | $86.94 95.04 USD |
-0.31
|
$0 0 USD | $0 0 USD | $86.94 95.04 USD | $87.3 95.43 USD | $0 0 USD | 0 | $0 0 USD | |
070871.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ZKB Gold ETF 0MKF.L | $2,182.9 — |
-0.19
|
$0 — | $1.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
051452.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Helma Eigenheimbau AG H5E.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Moneda Renta CLP Fondo de Inversion CFIMRCLPR.SN | $16,676.2 16.93 USD |
-0.54
|
$0 0 USD | $3.61K 3.66 USD | $16,676.2 16.93 USD | $16,800 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
057311.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Peloton ETP Securities SPTO.L | $757.88 969.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gem Diamonds Ltd ZVW.SG | $0.14 0.15 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Sea Ltd 931.DU | $69.2 75.64 USD |
+1.17
|
$0 0 USD | $29 31.7 USD | $69 75.43 USD | $69.2 75.64 USD | $0 0 USD | 0 | $0 0 USD | |
Incitec Pivot Ltd I5P.SG | $1.75 1.91 USD |
-0.28
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
043836.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057834.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BayWa AG BYW6.HA | $20.95 22.9 USD |
-0.24
|
$0 0 USD | $50 54.66 USD | $20.95 22.9 USD | $20.95 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Greece SA NAGF.SG | $7.55 8.26 USD |
-2.83
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.81 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
Range Resources Corp RAX.SG | $31.79 34.75 USD |
-1.24
|
$0 0 USD | $0 0 USD | $31.79 34.75 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
089176.TW | $2.27 0.07 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.27 0.07 USD | $2.4 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Chart Industries Inc I3N.BE | $133.55 145.99 USD |
-2.73
|
$0 0 USD | $20 21.86 USD | $133.55 145.99 USD | $133.55 145.99 USD | $0 0 USD | 0 | $0 0 USD | |
54S9S.PA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Edap TMS SA EDA.SG | $4.78 5.23 USD |
+0.85
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
MTN Group Ltd LL6.BE | $4.26 4.66 USD |
-1.39
|
$0 0 USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
Osool ESB Securities Brokerage EGS68181C014.CA | $0.2999 — |
0
|
$0 — | $4.7K — | $0.28 — | $0.2899 — | $0 — | 0 | $0 — | |
Unisys Corp USY1.BE | $3.71 4.05 USD |
-2.63
|
$0 0 USD | $1.09K 1.19K USD | $3.71 4.05 USD | $3.71 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
045946.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PulteGroup Inc PU7.BE | $102.5 112.05 USD |
-2.18
|
$0 0 USD | $30 32.79 USD | $102.5 112.05 USD | $102.5 112.05 USD | $0 0 USD | 0 | $0 0 USD | |
Electricity Generating PCL ECGF.BE | $2.46 2.69 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Lam Soon (Hong Kong) Ltd LS9.BE | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Air Metals Inc CKU.MU | $0.02999 0.03 USD |
-10.53
|
$0 0 USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
058296.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $14K 444.85 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
041984.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
I07896.MI | $1,007.67 1101.52 USD |
-0.12
|
$0 0 USD | $45 49.19 USD | $1,006.79 1100.56 USD | $1,012.55 1106.85 USD | $0 0 USD | 0 | $0 0 USD | |
Honeywell International Inc ALD.HA | $199.28 217.84 USD |
-0.43
|
$0 0 USD | $14 15.3 USD | $200.15 218.79 USD | $200.15 218.79 USD | $0 0 USD | 0 | $0 0 USD | |
DISH Network Corp EOT.HM | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Chemical Corp NSC.DU | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $100 109.31 USD | $28.4 31.05 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.BE | $37.34 40.82 USD |
-0.93
|
$0 0 USD | $8 8.75 USD | $37.34 40.82 USD | $37.34 40.82 USD | $0 0 USD | 0 | $0 0 USD | |
058325.TW | $3.63 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./FRAPORT AT0000A2HXW7.VI | $1.9 2.08 USD |
-5.47
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Agro Lestari Tbk ASX.MU | $0.33 0.36 USD |
-1.81
|
$0 0 USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Xior Student Housing NV 5XR.DU | $27.45 30.01 USD |
-1.79
|
$0 0 USD | $0 0 USD | $27.45 30.01 USD | $27.45 30.01 USD | $0 0 USD | 0 | $0 0 USD | |
034889.TW | $0.65 0.02 USD |
-7.14
|
$0 0 USD | $83K 2.64K USD | $0.65 0.02 USD | $0.66 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Magenta Therapeutics Inc 3MT.BE | $10.82 11.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bannerman Energy Ltd BH6.BE | $2.16 2.36 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX4 s ESTOXX 50F S5HI.VI | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Musti Group PLC 49U.MU | $25.55 27.93 USD |
0
|
$0 0 USD | $30 32.79 USD | $25.55 27.93 USD | $25.55 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
Stamper Oil & Gas Corp TMP.BE | $0.05999 0.06 USD |
+7.41
|
$0 0 USD | $749 818.76 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ING Groep NV INN1.BE | $15.88 17.36 USD |
+0.49
|
$0 0 USD | $96 104.94 USD | $15.88 17.36 USD | $15.88 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
049110.TW | $2.05 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE MUM.BE | $55 60.12 USD |
-0.54
|
$0 0 USD | $2 2.19 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Sparindex INDEX Japan Value KL SPIJAVKL.CO | $115.54 16.94 USD |
0
|
$0 0 USD | $1K 146.62 USD | $115 16.86 USD | $116.25 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
042192.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
7SEAS ENTERTAINMENT LIMITED 7SEASL.BO | $52.06 0.63 USD |
+9.99
|
$0 0 USD | $120.41K 1.46K USD | $52.05 0.63 USD | $52.06 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
The Middleby Corp MBY.SG | $114 124.62 USD |
-3.39
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
XS2237434803.TI | $99.3 108.55 USD |
-0.66
|
$0 0 USD | $100K 109.31K USD | $99.3 108.55 USD | $99.3 108.55 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2J8L3.VI | $2.91 3.18 USD |
-7.91
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
059783.TW | $2.16 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.HA | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Kitwave Group PLC 8R9.SG | $4 4.37 USD |
-0.5
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Molson Coors Beverage Co NY7.BE | $47.36 51.77 USD |
-0.44
|
$0 0 USD | $80 87.45 USD | $47.36 51.77 USD | $47.36 51.77 USD | $0 0 USD | 0 | $0 0 USD | |
066538.TW | $2.74 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
065491.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
067908.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.4799 0.02 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
040943.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
069191.TW | $0.1199 0.0038 USD |
+9.09
|
$0 0 USD | $41K 1.3K USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Amplitude Surgical 1AU.BE | $3.12 3.41 USD |
-1.27
|
$0 0 USD | $10 10.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
GL Events 0X5.MU | $17.84 19.5 USD |
0
|
$0 0 USD | $250 273.28 USD | $17.84 19.5 USD | $17.84 19.5 USD | $0 0 USD | 0 | $0 0 USD | |
Dundee Energy Limited 3EW.F | $0.04 0.04 USD |
+20.59
|
$0 0 USD | $471 514.87 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Infineon AT0000A2N1U3.VI | $2.09 2.28 USD |
-4.13
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
066876.TW | $0.9599 0.03 USD |
0
|
$0 0 USD | $36K 1.14K USD | $0.9599 0.03 USD | $1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.DU | $101 110.41 USD |
+1
|
$0 0 USD | $15 16.4 USD | $99.5 108.77 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
063274.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Citycon Oyj TY2B.BE | $3.89 4.25 USD |
-1.52
|
$0 0 USD | $267 291.87 USD | $3.88 4.24 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Kellogg Co KEL.BE | $54 59.03 USD |
-0.07
|
$0 0 USD | $221 241.58 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
Maj Invest Value Aktier Akk MAJVAA.CO | $182.6 26.77 USD |
-0.35
|
$0 0 USD | $9.39K 1.38K USD | $182.6 26.77 USD | $183.25 26.87 USD | $0 0 USD | 0 | $0 0 USD | |
Antigenics ANTI | $0 — |
-85.71
|
$0 — | $31K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |