$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 1200 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  050831.TW $2 0.06 USD
0
$0 0 USD $8K 254.2 USD $2 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
  084120.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.BE $23.4 25.58 USD
+2.63
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Winpak Ltd.  WPKN.MX $690.23 40.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
THREE ACRE FARMS  TAFLN0000.CM $279.75 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.DU $119.5 130.63 USD
+0.38
$0 0 USD $0 0 USD $119.5 130.63 USD $119.85 131.01 USD $0 0 USD 0 $0 0 USD
  085656.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Core U.S. REIT ETF  BUSR39.SA $53.55 10.85 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039199.TW $2.31 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW42.VI $1.59 1.74 USD
+1.27
$0 0 USD $0 0 USD $1.57 1.72 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Accretion  ENERU $10.55
0
$0 $0 $0 $0 $0 0 $0
Elys Game Technology Corp  3UW.BE $0.3599 0.39 USD
0
$0 0 USD $12 13.12 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
  056820.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.DU $8.78 9.6 USD
0
$0 0 USD $0 0 USD $8.78 9.6 USD $8.82 9.64 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2U9T9.VI $12.98 14.19 USD
+0.85
$0 0 USD $0 0 USD $12.9 14.1 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
Spb 1 Ostlandet 21/26 2.00 pct  SPOL68-PRO.OL $97.47 9.35 USD
-2.53
$0 0 USD $40M 3.84M USD $97.47 9.35 USD $97.47 9.35 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.SG $3.38 3.69 USD
-1.17
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
  046016.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Nordea Invest Globale Aktier Indeks Fund  NDIGAIKL1.CO $225 32.99 USD
0
$0 0 USD $6.25K 916.68 USD $225 32.99 USD $225.2 33.02 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.DU $135.94 148.6 USD
-1.09
$0 0 USD $0 0 USD $135.94 148.6 USD $137.1 149.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP  1ARKK.AS $2.84 3.1 USD
+0.17
$0 0 USD $14 15.3 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.DU $11.3 12.35 USD
+0.21
$0 0 USD $0 0 USD $11.3 12.35 USD $11.33 12.38 USD $0 0 USD 0 $0 0 USD
B-A-L Germany AG  BAL.VI $0.9499 1.04 USD
0
$0 0 USD $1K 1.09K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
  049035.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.BE $1.42 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045532.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044523.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kairous  KACLU $12.21
0
$0 $0 $0 $0 $0 0 $0
Xtrackers MSCI Europe Hedged Eq  AT0000A2TMP9.VI $91.48 100 USD
0
$0 0 USD $0 0 USD $91.48 100 USD $91.48 100 USD $0 0 USD 0 $0 0 USD
  070871.TW $0.11 0.0034 USD
0
$0 0 USD $2K 63.55 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0MKF.L $3,122.25
-1.26
$0 $564 $3,103 $3,122.25 $0 0 $0
  051452.TW $0.01 0.00031 USD
0
$0 0 USD $167K 5.31K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneda Renta CLP Fondo de Inversion  CFIMRCLPR.SN $18,215.85 18.49 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057311.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  SPTO.L $757.88 969.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.SG $0.08 0.09 USD
+5.82
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.DU $135.5 148.12 USD
-2.87
$0 0 USD $0 0 USD $135.5 148.12 USD $135.5 148.12 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043836.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057834.TW $0.13 0.0041 USD
0
$0 0 USD $3K 95.33 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.HA $9.4 10.28 USD
+3.18
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.SG $10.51 11.48 USD
-3.76
$0 0 USD $100 109.31 USD $10.51 11.48 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.SG $33.62 36.75 USD
-1.03
$0 0 USD $0 0 USD $33.97 37.13 USD $34.41 37.61 USD $0 0 USD 0 $0 0 USD
  089176.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.BE $127.75 139.65 USD
-1.96
$0 0 USD $0 0 USD $127.75 139.65 USD $127.75 139.65 USD $0 0 USD 0 $0 0 USD
Pacific Smiles Group Limited  PSQ.XA $1.68 1.11 USD
-6.15
$0 0 USD $0 0 USD $1.79 1.18 USD $1.79 1.18 USD $0 0 USD 336.00 $0.01 0.003 USD
  54S9S.PA $0.02 0.02 USD
0
$0 0 USD $1.51K 1.65K USD $0.02 0.02 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.SG $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.BE $6.5 7.11 USD
+2.36
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Osool ESB Securities Brokerage  EGS68181C014.CA $1.08
-2.7
$0 $8.27M $0.9899 $1.13 $0 0 $0
Unisys Corp  USY1.BE $4.04 4.42 USD
+1.25
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
  045946.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.BE $91.28 99.78 USD
+3.29
$0 0 USD $0 0 USD $91.28 99.78 USD $91.28 99.78 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.BE $2.7 2.95 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lam Soon (Hong Kong) Ltd  LS9.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Air Metals Inc  CKU.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058296.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041984.TW $0.02 0.00063 USD
0
$0 0 USD $2K 63.55 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  I07896.MI $1,008.98 1102.95 USD
+0.05
$0 0 USD $23 25.14 USD $1,006.06 1099.76 USD $1,011.46 1105.66 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HA $196.62 214.93 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.DU $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.BE $36.03 39.39 USD
-0.08
$0 0 USD $0 0 USD $36.03 39.39 USD $36.03 39.39 USD $0 0 USD 0 $0 0 USD
  058325.TW $1.54 0.05 USD
0
$0 0 USD $8K 254.2 USD $1.54 0.05 USD $1.54 0.05 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./FRAPORT  AT0000A2HXW7.VI $3.18 3.48 USD
+0.32
$0 0 USD $0 0 USD $3.18 3.48 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.DU $30.8 33.67 USD
+1.48
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
  034889.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.BE $10.82 11.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.BE $1.45 1.59 USD
-11.8
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX4 s ESTOXX 50F  S5HI.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Musti Group PLC  49U.MU $20.55 22.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.BE $18.45 20.17 USD
-0.99
$0 0 USD $0 0 USD $18.45 20.17 USD $18.45 20.17 USD $0 0 USD 0 $0 0 USD
  049110.TW $0.4199 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.BE $55.2 60.34 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparindex INDEX Japan Value KL  SPIJAVKL.CO $115.54 16.94 USD
0
$0 0 USD $1K 146.62 USD $115 16.86 USD $116.25 17.04 USD $0 0 USD 0 $0 0 USD
  042192.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.SG $128 139.92 USD
-0.78
$0 0 USD $0 0 USD $129 141.01 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
  XS2237434803.TI $101.05 110.46 USD
-0.43
$0 0 USD $200K 218.63K USD $101.05 110.46 USD $101.05 110.46 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2J8L3.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indigo Exploration Inc.  INEN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059783.TW $0.04 0.0012 USD
-75
$0 0 USD $8K 254.2 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HA $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kitwave Group PLC  8R9.SG $3.46 3.78 USD
-4.42
$0 0 USD $0 0 USD $3.46 3.78 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.SG $8.54 9.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.BE $45.34 49.56 USD
+0.02
$0 0 USD $0 0 USD $45.34 49.56 USD $45.34 49.56 USD $0 0 USD 0 $0 0 USD
  066538.TW $0.5899 0.02 USD
0
$0 0 USD $95K 3.02K USD $0.56 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  065491.TW $0.3699 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.3599 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  067908.TW $5.35 0.17 USD
0
$0 0 USD $3K 95.33 USD $5.35 0.17 USD $5.35 0.17 USD $0 0 USD 0 $0 0 USD
  040943.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069191.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.BE $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
GL Events  0X5.MU $26.15 28.59 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dundee Energy Limited  3EW.F $0.05999 0.07 USD
-8.57
$0 0 USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Infineon  AT0000A2N1U3.VI $1.17 1.28 USD
-1.68
$0 0 USD $0 0 USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
  066876.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.DU $93.5 102.21 USD
-0.53
$0 0 USD $0 0 USD $93.5 102.21 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.