Página de resultados 1210 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 050943.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Global Limited CGB.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050680.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX AM600 BAS.RES.PR EUR 530067.KS | $17,970 13.56 USD |
-0.36
|
$0 0 USD | $221 0.17 USD | $17,970 13.56 USD | $18,035 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 049005.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0 — | $0 — | $94.75 — | $94.75 — | $0 — | 17.19 | $5.51 — | |
| 050995.TW | $5.65 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINFLA.MI | $119.69 130.84 USD |
+0.21
|
$0 0 USD | $1.03K 1.13K USD | $119.24 130.35 USD | $120.19 131.38 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.BE | $1.1 1.2 USD |
0
|
$0 0 USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 044535.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.33 0.36 USD |
-4.09
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 050630.TW | $5.4 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | $44,185 44.86 USD |
0
|
$0 0 USD | $0 0 USD | $44,185 44.86 USD | $44,185 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 043710.TW | $1.86 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Solutions SA 6OL.DU | $7.05 7.71 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.9 7.54 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.DU | $1.12 1.22 USD |
-0.36
|
$0 0 USD | $2K 2.19K USD | $1.12 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| OAT4,25%25OCT23 ETAHP.PA | $99.87 109.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.BE | $2,196 2400.52 USD |
-1.26
|
$0 0 USD | $6 6.56 USD | $2,179 2381.94 USD | $2,223 2430.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KOVILPATTI LAKSHMI ROLLER FLOU KLRFM.BO | $191.25 2.31 USD |
+0.6
|
$0 0 USD | $1.79K 21.68 USD | $185.3 2.24 USD | $194 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| VBG Group AB (publ) 0GXK.L | $463.5 45.24 USD |
+1.42
|
$0 0 USD | $771 75.26 USD | $458.5 44.76 USD | $463.5 45.24 USD | $0 0 USD | 33.26 | $13.93 1.36 USD | |
| RCB OE TS.Z./SAP AT0000A2BKC9.VI | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adcore Inc ADQ.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $1.85K 2.02K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | $378 36.26 USD |
0
|
$0 0 USD | $1K 95.93 USD | $378 36.26 USD | $378 36.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $24.86 27.18 USD |
-0.16
|
$0 0 USD | $0 0 USD | $24.66 26.96 USD | $25.31 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodside Energy Group Ltd WOPA.HM | $19.08 20.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Igraine Plc KING.AQ | $0.25 0 USD |
0
|
$0 0 USD | $27.99K 0 USD | $0.25 0 USD | $0.25 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHOTHANI FOODS LIMITED CHOTHANI.BO | $31.54 0.38 USD |
0
|
$0 0 USD | $15K 181.48 USD | $31.53 0.38 USD | $31.54 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| APAC Resources Ltd FZV1.BE | $0.1199 0.13 USD |
+2.48
|
$0 0 USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.BE | $0.13 0.14 USD |
-5.04
|
$0 0 USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 050219.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051397.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058732.TW | $11.4 0.36 USD |
0
|
$0 0 USD | $21K 667.28 USD | $11.2 0.36 USD | $11.4 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.MU | $10.4 11.37 USD |
+0.97
|
$0 0 USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.BE | $18.64 20.38 USD |
+0.08
|
$0 0 USD | $55 60.12 USD | $18.64 20.38 USD | $18.64 20.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| 058218.TW | $0.33 0.01 USD |
+3.13
|
$0 0 USD | $146K 4.64K USD | $0.33 0.01 USD | $0.34 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 1nvest MSCI World Feeder ETF ETFWLD.JO | $9,169 0 USD |
+0.44
|
$0 0 USD | $2.25K 0 USD | $9,109 0 USD | $9,267 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058740.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.HM | $6.58 7.19 USD |
-3.52
|
$0 0 USD | $100 109.31 USD | $6.58 7.19 USD | $6.58 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.HM | $1.07 1.17 USD |
-2.2
|
$0 0 USD | $4.2K 4.59K USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.MU | $11.8 12.9 USD |
0
|
$0 0 USD | $66 72.15 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.MU | $1.29 1.41 USD |
0
|
$0 0 USD | $1.66K 1.81K USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | $1.05 0.15 USD |
+0.19
|
$0 0 USD | $12.7K 1.77K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| WW International Inc WW6.DU | $1.15 1.25 USD |
+0.28
|
$0 0 USD | $1.5K 1.64K USD | $1.14 1.24 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 057931.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $15.2 16.62 USD |
-1.3
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franco-Nevada Corp 3FO.BE | $108.95 119.1 USD |
-0.14
|
$0 0 USD | $10 10.93 USD | $108.95 119.1 USD | $108.95 119.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.HM | $38.9 42.52 USD |
+0.78
|
$0 0 USD | $55 60.12 USD | $38.9 42.52 USD | $38.9 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 058379.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.BE | $64.54 70.55 USD |
-0.98
|
$0 0 USD | $15 16.4 USD | $64.54 70.55 USD | $64.54 70.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 0615T.PA | $0.22 0.24 USD |
-8.33
|
$0 0 USD | $17K 18.58K USD | $0.2 0.22 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings PLC LYF.BE | $0.3099 0.34 USD |
+0.65
|
$0 0 USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $18.69 20.43 USD |
+0.61
|
$0 0 USD | $1K 1.09K USD | $18.64 20.38 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 039925.TW | $0.8199 0.03 USD |
-3.53
|
$0 0 USD | $37K 1.18K USD | $0.8199 0.03 USD | $0.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $14.61 15.97 USD |
-1.32
|
$0 0 USD | $166 181.46 USD | $14.5 15.85 USD | $14.68 16.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-KPR-X1-N1.ST | $170.65 16.66 USD |
0
|
$0 0 USD | $200 19.52 USD | $170.65 16.66 USD | $170.65 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ORKO.OL | $87.5 8.39 USD |
-0.57
|
$0 0 USD | $13 1.25 USD | $87.5 8.39 USD | $88.15 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 084434.TW | $2.25 0.07 USD |
+8.7
|
$0 0 USD | $2K 63.55 USD | $2.25 0.07 USD | $2.25 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $18.6 20.33 USD |
+5.68
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| TradePlus DWA Malaysia Momentum Tracker ETF 0836EA.KL | $1.26 0.27 USD |
0
|
$0 0 USD | $3K 637.89 USD | $1.26 0.27 USD | $1.26 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.MU | $0.8699 0.95 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| F12191.MI | $92.75 101.39 USD |
-0.22
|
$0 0 USD | $276 301.71 USD | $92.15 100.73 USD | $93.35 102.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $2.48 2.71 USD |
-0.98
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.DU | $3.88 4.24 USD |
0
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 057014.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066659.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l BrentCrudeOil AT0000A2RVT6.VI | $1.03 1.13 USD |
-1.9
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 066960.TW | $6 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.BE | $35.08 38.35 USD |
-1.71
|
$0 0 USD | $55 60.12 USD | $35.08 38.35 USD | $35.68 39 USD | $0 0 USD | 0 | $0 0 USD | |
| 066025.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $300K 9.53K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 062273.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069562.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $810K 25.74K USD | $0.08 0.0025 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| 068977.TW | $0.2 0.0063 USD |
+42.86
|
$0 0 USD | $400K 12.71K USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.MU | $1.38 1.51 USD |
-8
|
$0 0 USD | $400 437.25 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Meter Inc 33B.BE | $172.2 188.24 USD |
-1.26
|
$0 0 USD | $62 67.77 USD | $172.2 188.24 USD | $174.3 190.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 060505.TW | $2.04 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064919.TW | $1.47 0.05 USD |
0
|
$0 0 USD | $29K 921.48 USD | $1.42 0.05 USD | $1.47 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 061034.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.BE | $7.99 8.73 USD |
+0.88
|
$0 0 USD | $50 54.66 USD | $7.99 8.73 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2H5W8.VI | $5.56 6.08 USD |
-4.3
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $59.75K 65.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co Ltd FT7.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Silver Trust BSLV39.SA | $48.39 9.81 USD |
+0.81
|
$0 0 USD | $669 135.6 USD | $47.72 9.67 USD | $48.39 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Crypto Altcoins ALTC.PA | $2.59 — |
+1.81
|
$0 — | $350 — | $2.58 — | $2.62 — | $0 — | 0 | $0 — | |
| Maschinenfabrik Berthold Hermle AG MBH3.MU | $223 243.77 USD |
0
|
$0 0 USD | $29 31.7 USD | $223 243.77 USD | $223 243.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $11.72 12.81 USD |
-10.94
|
$0 0 USD | $176 192.39 USD | $11.02 12.05 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $3.34 3.65 USD |
-2.74
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.DU | $49 53.56 USD |
0
|
$0 0 USD | $53 57.94 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l RBI AT0000A2W9V3.VI | $13.26 14.49 USD |
-0.6
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 042598.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.HM | $0.9899 1.08 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PETZ ON NM PETZ3F.SA | $3.32 0.67 USD |
-3.21
|
$0 0 USD | $7.03K 1.43K USD | $3.29 0.67 USD | $3.45 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $2.97 3.25 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK1N.MX | $3,179.33 188.26 USD |
0
|
$0 0 USD | $0 0 USD | $3,179.33 188.26 USD | $3,179.33 188.26 USD | $0 0 USD | 20.28 | $156.72 9.28 USD | |
| 036181.TW | $2.6 0.08 USD |
+14.04
|
$0 0 USD | $250K 7.94K USD | $2.34 0.07 USD | $2.64 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.MU | $164.05 179.33 USD |
-0.91
|
$0 0 USD | $5 5.47 USD | $164.05 179.33 USD | $164.05 179.33 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.MU | $37.58 41.07 USD |
-0.09
|
$0 0 USD | $14 15.3 USD | $37.58 41.07 USD | $37.58 41.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||