Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4610)
LSE (4610)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (78)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (3)
- Bancos-Regionais (12)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (18)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (86)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (62)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $295.41 — |
+0.32
|
$641.55B — | $6.19K — | $292.43 — | $295.41 — | $641.55B — | 6.92 | $42.63 — | |
Tencent Holdings Limited 0LEA.L | $63.89 — |
-0.35
|
$601.88B — | $1.19K — | $63.82 — | $64.14 — | $601.88B — | 20.72 | $3.08 — | |
Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
SPDR S&P 500 ETF Trust 0KZC.L | $598.95 — |
+0.76
|
$547.81B — | $84.84K — | $591.58 — | $599.13 — | $547.81B — | 6.25 | $95.79 — | |
Costco Wholesale Corporation 0I47.L | $989.25 — |
+0.54
|
$432.5B — | $337 — | $973.3 — | $998.42 — | $432.5B — | 77.89 | $12.7 — | |
iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $598.84 — |
+0.42
|
$371.88B — | $2.43K — | $594.91 — | $601.21 — | $371.88B — | 4.29 | $139.34 — | |
Roche Holding AG 0QQ6.L | $276.6 314.71 USD |
+0.22
|
$235.79B 268.28B USD | $2.3K 2.62K USD | $274.2 311.98 USD | $277 315.17 USD | $235.79B 268.28B USD | 17.07 | $16.2 18.43 USD | |
Novartis AG 0K9E.L | $116.28 — |
+0.08
|
$263.9B — | $212 — | $115.96 — | $116.8 — | $263.9B — | 10.83 | $10.73 — | |
Morgan Stanley 0QYU.L | $133.01 — |
+0.48
|
$222.83B — | $553 — | $130.2 — | $133.41 — | $222.83B — | 16.92 | $7.86 — | |
Invesco QQQ Trust, Series 1 0YIK.L | $531.68 — |
+0.87
|
$208.57B — | $75.5K — | $523.02 — | $531.84 — | $208.57B — | 7.04 | $75.44 — | |
Intuit Inc. 0JCT.L | $762.17 — |
+0.58
|
$194.86B — | $469 — | $754 — | $765.05 — | $194.86B — | 85.92 | $8.87 — | |
Texas Instruments Incorporated 0R2H.L | $199.62 — |
+1.28
|
$187.23B — | $1.12K — | $197.6 — | $201.78 — | $187.23B — | 22.84 | $8.74 — | |
T-Mobile US, Inc. 0R2L.L | $224.99 — |
+0.93
|
$187.23B — | $318 — | $220.11 — | $224.99 — | $187.23B — | 100.43 | $2.24 — | |
Accenture plc 0Y0Y.L | $287.51 — |
-0.11
|
$181.92B — | $8.2K — | $277 — | $292.53 — | $181.92B — | 28.97 | $9.92 — | |
ServiceNow, Inc. 0L5N.L | $972.02 — |
-0.65
|
$178.54B — | $499 — | $957.37 — | $982 — | $178.54B — | 891.76 | $1.09 — | |
Lowe's Companies, Inc. 0JVQ.L | $217.27 — |
+2.89
|
$168.32B — | $208 — | $211.56 — | $217.27 — | $168.32B — | 17.64 | $12.31 — | |
Thermo Fisher Scientific Inc. 0R0H.L | $395.56 — |
<0.01
|
$159.32B — | $2.65K — | $386.69 — | $399.99 — | $159.32B — | 20.61 | $19.19 — | |
Union Pacific Corporation 0R2E.L | $222.57 — |
+0.51
|
$158.96B — | $34 — | $221.75 — | $223.47 — | $158.96B — | 21.12 | $10.54 — | |
Novo Nordisk A/S 0TDD.L | $69.45 — |
-5.4
|
$157.95B — | $121.98K — | $68.38 — | $74.25 — | $157.95B — | 22.89 | $3.03 — | |
The Progressive Corporation 0KOC.L | $266.06 — |
+1.39
|
$152B — | $374 — | $256.73 — | $266.32 — | $152B — | 72.47 | $3.67 — | |
The TJX Companies, Inc. 0LCE.L | $124.2 — |
+0.87
|
$147.93B — | $646 — | $122.67 — | $124.2 — | $147.93B — | 45.06 | $2.76 — | |
Boston Scientific Corporation 0HOY.L | $101.98 — |
+0.06
|
$141.45B — | $3.75K — | $101 — | $101.98 — | $141.45B — | 192.41 | $0.53 — | |
Danaher Corporation 0R2B.L | $195.81 — |
+0.14
|
$140.61B — | $1.02K — | $194.09 — | $196.65 — | $140.61B — | 22.66 | $8.64 — | |
Stryker Corporation 0R2S.L | $375.85 — |
+0.21
|
$139.85B — | $91 — | $373.92 — | $377.34 — | $139.85B — | 71.46 | $5.26 — | |
Lockheed Martin Corporation 0R3E.L | $475.71 — |
+0.63
|
$133.34B — | $4.42K — | $469 — | $482.5 — | $133.34B — | 21.04 | $22.61 — | |
Automatic Data Processing, Inc. 0HJI.L | $307.82 — |
+0.18
|
$132.99B — | $860 — | $301.25 — | $308.25 — | $132.99B — | 45.44 | $6.77 — | |
TotalEnergies SE TTE.L | $54.68 59.77 USD |
-0.07
|
$120.85B 132.1B USD | $3.47M 3.79M USD | $54.28 59.34 USD | $57.68 63.05 USD | $120.85B 132.1B USD | 10.53 | $5.19 5.67 USD | |
S&P Global Inc. 0KYY.L | $508.1 — |
+0.29
|
$123.86B — | $385 — | $495.01 — | $513.23 — | $123.86B — | 36.29 | $14 — | |
The Charles Schwab Corporation 0L3I.L | $87.98 — |
-2.37
|
$118.62B — | $940 — | $87.58 — | $89.51 — | $118.62B — | 31.76 | $2.77 — | |
Medtronic plc 0Y6X.L | $85.94 — |
-0.23
|
$115.43B — | $1.14K — | $84.62 — | $86.31 — | $115.43B — | 23.04 | $3.73 — | |
Marathon Petroleum Corporation 0JYA.L | $167.53 — |
-0.9
|
$111.03B — | $1.15K — | $167.53 — | $175 — | $111.03B — | 9.55 | $17.54 — | |
BP p.l.c. 0HKP.L | $30.51 — |
-2.18
|
$107.6B — | $98.63K — | $30.45 — | $33.33 — | $107.6B — | 0 | -$5.26 — | |
ConocoPhillips 0QZA.L | $91.64 — |
-2.93
|
$102.94B — | $14.13K — | $91.5 — | $99 — | $102.94B — | 9.49 | $9.65 — | |
Intercontinental Exchange, Inc. 0JC3.L | $179.75 — |
+0.21
|
$101.47B — | $13 — | $178.19 — | $179.75 — | $101.47B — | 24.96 | $7.2 — | |
Broadcom Inc. 0YXG.L | $253.6 — |
+2.92
|
$100.15B — | $15.03K — | $246.47 — | $254.18 — | $100.15B — | 12.56 | $20.18 — | |
Waste Management, Inc. 0LTG.L | $233.38 — |
+0.36
|
$98.65B — | $352 — | $231 — | $233.6 — | $98.65B — | 51.53 | $4.53 — | |
Mondelez International, Inc. 0R0G.L | $68.31 — |
-0.39
|
$98.04B — | $3.19K — | $67.91 — | $68.75 — | $98.04B — | 22.98 | $2.97 — | |
CME Group Inc. 0HR2.L | $275.41 — |
+1.96
|
$97.97B — | $742 — | $271.21 — | $275.68 — | $97.97B — | 36.04 | $7.64 — | |
Elevance Health, Inc. 0HG8.L | $372.48 — |
-0.38
|
$96.26B — | $45 — | $370.86 — | $376.26 — | $96.26B — | 14.66 | $25.4 — | |
American Tower Corporation 0HEU.L | $218.88 — |
+0.68
|
$95.85B — | $224 — | $216.96 — | $221.47 — | $95.85B — | 37.92 | $5.77 — | |
Capital One Financial Corporation 0HT4.L | $199.54 — |
+1.04
|
$93.49B — | $480 — | $195.25 — | $200.34 — | $93.49B — | 7.80 | $25.57 — | |
CVS Health Corporation 0HRS.L | $66.64 — |
-0.36
|
$86.22B — | $2.85K — | $65.77 — | $66.99 — | $86.22B — | 11.08 | $6.01 — | |
Analog Devices, Inc. 0HFN.L | $229.43 — |
+1.58
|
$86.01B — | $871 — | $228.19 — | $231.02 — | $86.01B — | 67.10 | $3.42 — | |
The Bank of New York Mellon Corporation 0HLQ.L | $89.42 — |
-2.45
|
$85.82B — | $14.73K — | $87.28 — | $90.99 — | $85.82B — | 22.13 | $4.04 — | |
United Parcel Service, Inc. 0R08.L | $99.63 — |
+0.39
|
$84.73B — | $1.64K — | $98.75 — | $100.23 — | $84.73B — | 8.13 | $12.25 — | |
Johnson Controls International plc 0Y7S.L | $102.04 — |
-0.97
|
$82.49B — | $295 — | $102.04 — | $102.75 — | $82.49B — | 58.77 | $1.74 — | |
SPDR Gold Trust 0KZF.L | $311.89 — |
+0.48
|
$81.29B — | $8.17K — | $308.91 — | $312.63 — | $81.29B — | 0 | -$9.39 — | |
Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.68 — |
-3.12
|
$80.66B — | $142.9K — | $12.67 — | $13.55 — | $80.66B — | 2.82 | $4.49 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.5 13.66 USD |
-0.79
|
$73.73B 80.59B USD | $3.02M 3.3M USD | $12.5 13.66 USD | $13.1 14.32 USD | $73.73B 80.59B USD | 7.06 | $1.77 1.93 USD | |
The PNC Financial Services Group, Inc. 0KEF.L | $178.27 — |
+0.17
|
$80.5B — | $64 — | $176.36 — | $179.15 — | $80.5B — | 15.09 | $11.81 — | |
iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $86.31 — |
-0.45
|
$80.22B — | $306 — | $85.74 — | $86.31 — | $80.22B — | 32.13 | $2.69 — | |
Republic Services, Inc. 0KW1.L | $250.18 — |
-0.01
|
$79.89B — | $295 — | $247.26 — | $251.22 — | $79.89B — | 59.28 | $4.22 — | |
Aflac Incorporated 0H68.L | $104.04 — |
+1.36
|
$76.62B — | $241 — | $102.96 — | $104.32 — | $76.62B — | 17.08 | $6.09 — | |
Zoetis Inc. 0M3Q.L | $157.7 — |
+0.46
|
$76.07B — | $6.54K — | $155.1 — | $158.05 — | $76.07B — | 36.17 | $4.36 — | |
Ecolab Inc. 0IFA.L | $262.14 — |
+0.21
|
$74.51B — | $24 — | $260.05 — | $263.04 — | $74.51B — | 68.24 | $3.84 — | |
Colgate-Palmolive Company 0P59.L | $87.63 — |
-0.77
|
$74.5B — | $1.38K — | $87.39 — | $88.06 — | $74.5B — | 36.37 | $2.41 — | |
MetLife, Inc. 0K0X.L | $78.86 — |
-0.17
|
$74.18B — | $600 — | $77.89 — | $79.37 — | $74.18B — | 10.10 | $7.81 — | |
American International Group, Inc. 0OAL.L | $84.52 — |
-0.69
|
$72.21B — | $883 — | $84.52 — | $85.85 — | $72.21B — | 7.38 | $11.44 — | |
Enterprise Products Partners L.P. 0S23.L | $30.99 — |
-0.39
|
$71.23B — | $126 — | $30.99 — | $31.38 — | $71.23B — | 14.86 | $2.09 — | |
The Travelers Companies, Inc. 0R03.L | $267.42 — |
-0.39
|
$69.7B — | $4 — | $264.67 — | $267.42 — | $69.7B — | 16.94 | $15.78 — | |
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.9 — |
+0.74
|
$69.52B — | $3.55K — | $47.51 — | $47.9 — | $69.52B — | 7.32 | $6.54 — | |
U.S. Bancorp 0LHY.L | $43.47 — |
+0.35
|
$69.31B — | $1.42K — | $43.16 — | $43.57 — | $69.31B — | 9.37 | $4.64 — | |
Prologis, Inc. 0KOD.L | $106 — |
+0.08
|
$68.09B — | $578 — | $104.95 — | $106.58 — | $68.09B — | 21.21 | $5 — | |
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $242.78 — |
+1.01
|
$67.45B — | $5.6K — | $238.89 — | $242.79 — | $67.45B — | 7.16 | $33.87 — | |
iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $57.67 — |
-0.7
|
$66.3B — | $2.86K — | $57.46 — | $57.67 — | $66.3B — | 3.90 | $14.76 — | |
Autodesk, Inc. 0HJF.L | $297.17 — |
+0.15
|
$65.45B — | $136 — | $294.81 — | $299.18 — | $65.45B — | 134.58 | $2.21 — | |
Kinder Morgan, Inc. 0JR2.L | $28.44 — |
+1.17
|
$65.08B — | $4.45K — | $27.93 — | $28.51 — | $65.08B — | 62.50 | $0.46 — | |
NXP Semiconductors N.V. 0EDE.L | $209.88 — |
+1.04
|
$64.82B — | $966 — | $206.64 — | $211.32 — | $64.82B — | 26.15 | $8.02 — | |
Rio Tinto Group 0KWZ.L | $56.42 — |
+0.86
|
$63.89B — | $24.79K — | $55.5 — | $56.54 — | $63.89B — | 4.35 | $12.95 — | |
Air Products and Chemicals, Inc. 0HBH.L | $270.96 — |
-0.4
|
$59.57B — | $25 — | $268.51 — | $272.03 — | $59.57B — | 26.98 | $10.04 — | |
iShares Trust - iShares Russell 2000 ETF 0JGN.L | $210.27 — |
+0.58
|
$59.43B — | $3.38K — | $206.99 — | $210.71 — | $59.43B — | 3.22 | $65.22 — | |
The Kroger Co. 0JS2.L | $72.54 — |
+2.05
|
$57.2B — | $14.16K — | $71 — | $74.09 — | $57.2B — | 25.10 | $2.89 — | |
Phillips 66 0KHZ.L | $122.53 — |
-2.38
|
$55.05B — | $4.28K — | $122.41 — | $127.23 — | $55.05B — | 21.34 | $5.74 — | |
Compagnie de Saint-Gobain S.A. COD.L | $93.85 102.59 USD |
-0.48
|
$46.87B 51.23B USD | $2.14M 2.34M USD | $93.5 102.21 USD | $95.4 104.29 USD | $46.87B 51.23B USD | 16.64 | $5.64 6.17 USD | |
Siemens Healthineers AG 0PMJ.L | $46.65 50.99 USD |
+1.02
|
$46.62B 50.96B USD | $153.92K 168.25K USD | $45.88 50.15 USD | $46.73 51.08 USD | $46.62B 50.96B USD | 27.58 | $1.69 1.85 USD | |
Target Corporation 0LD8.L | $96.12 — |
+1.5
|
$50.02B — | $979 — | $94.17 — | $96.15 — | $50.02B — | 7.93 | $12.11 — | |
Federal National Mortgage Association 0IL0.L | $9.65 — |
-4.93
|
$49.84B — | $5.1K — | $9.65 — | $9.95 — | $49.84B — | 1378.57 | $0.01 — | |
Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
+2.26
|
$48.05B — | $14.95K — | $33.21 — | $33.51 — | $48.05B — | 19.94 | $1.68 — | |
Lonza Group AG 0QNO.L | $562 639.44 USD |
+0.39
|
$41.59B 47.32B USD | $10.75K 12.23K USD | $553.4 629.65 USD | $578.6 658.32 USD | $41.59B 47.32B USD | 14.21 | $39.52 44.97 USD | |
Electronic Arts Inc. 0IFX.L | $151.95 — |
+1.19
|
$46.86B — | $559 — | $150.06 — | $153.81 — | $46.86B — | 55.05 | $2.76 — | |
Glencore plc 0IVW.L | $7.61 — |
-1.93
|
$46.39B — | $30K — | $7.61 — | $7.61 — | $46.39B — | 10.28 | $0.74 — | |
Dominion Energy, Inc. 0IC9.L | $54.9 — |
+0.64
|
$44.5B — | $3.77K — | $54.31 — | $55.58 — | $44.5B — | 15.31 | $3.59 — | |
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.04 — |
-0.86
|
$43.9B — | $1.18K — | $50 — | $50.44 — | $43.9B — | 5.19 | $9.62 — | |
Cognizant Technology Solutions Corporation 0QZ5.L | $75.95 — |
-0.19
|
$43.47B — | $297 — | $75.32 — | $76.1 — | $43.47B — | 18.21 | $4.17 — | |
Crown Castle Inc. 0I4W.L | $101 — |
+0.96
|
$41.73B — | $482 — | $100.32 — | $102.99 — | $41.73B — | 30.05 | $3.36 — | |
NRG Energy, Inc. 0K4C.L | $154.33 — |
+1.85
|
$41.36B — | $998 — | $149.96 — | $154.9 — | $41.36B — | 9.41 | $16.39 — | |
Baker Hughes Company 0RR8.L | $39.18 — |
+0.33
|
$40.63B — | $83.55K — | $37.55 — | $40 — | $40.63B — | 112.58 | $0.35 — | |
Corning Incorporated 0R2X.L | $51.37 — |
+1.6
|
$40.29B — | $982 — | $50.27 — | $51.43 — | $40.29B — | 40.83 | $1.26 — | |
Invesco Physical Gold ETC SGLD.L | $326.41 — |
+0.63
|
$39.65B — | $19.94K — | $322.86 — | $326.41 — | $39.65B — | 0 | -$0.66 — | |
Willis Towers Watson Public Limited Company 0Y4Q.L | $301.52 — |
+0.08
|
$38.98B — | $14 — | $298.23 — | $301.76 — | $38.98B — | 10.50 | $28.69 — | |
Sysco Corporation 0LC6.L | $75.36 — |
+1.01
|
$38.63B — | $682 — | $74.55 — | $75.63 — | $38.63B — | 38.86 | $1.94 — | |
Zscaler, Inc. 0XVU.L | $304.53 — |
+0.28
|
$37.52B — | $1.15K — | $298 — | $311.62 — | $37.52B — | 0 | -$2.67 — | |
HP Inc. 0J2E.L | $23.92 — |
-1.08
|
$36.04B — | $5.73K — | $23.49 — | $24 — | $36.04B — | 4.27 | $5.6 — | |
SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $424.71 — |
+0.92
|
$35.69B — | $373 — | $420.27 — | $424.71 — | $35.69B — | 4.29 | $98.88 — | |
Fiserv, Inc. 0IP9.L | $168.88 — |
+3.41
|
$35.26B — | $2.84K — | $166.55 — | $173.85 — | $35.26B — | 66.12 | $2.55 — | |
iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.6 — |
+0.15
|
$35.07B — | $438 — | $46.25 — | $46.6 — | $35.07B — | 5.80 | $8.03 — | |
NextEra Energy, Inc. 0K80.L | $71.91 — |
-0.79
|
$34.59B — | $6.44K — | $70.24 — | $72.68 — | $34.59B — | 97.30 | $0.74 — | |
Monster Beverage Corporation 0K34.L | $63.3 — |
+0.1
|
$34.53B — | $1.63K — | $62.72 — | $63.3 — | $34.53B — | 25.01 | $2.53 — | |
Schindler Holding AG 0QOT.L | $279 317.44 USD |
-0.36
|
$30.21B 34.37B USD | $839 954.6 USD | $278 316.3 USD | $280 318.58 USD | $30.21B 34.37B USD | 39.89 | $6.99 7.96 USD | |
Occidental Petroleum Corporation 0KAK.L | $44.78 — |
-1.58
|
$32.9B — | $123.26K — | $44.65 — | $48.48 — | $32.9B — | 6.69 | $6.69 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |