Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$142.78B
Volume total
BTC 59.67%   •   ETH 7.95%
Dominância

Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
LSE (4609)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0LEA.L $63.99 —
-0.35
$602.82B — $1.21K — $63.97 — $64.3 — $602.82B — 20.75 $3.08 —
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $277 —
+1.12
$601.57B — $6.35K — $272.74 — $278.91 — $601.57B — 6.49 $42.63 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $563.15 —
+0.98
$515.06B — $143.08K — $554.84 — $567.34 — $515.06B — 5.87 $95.79 —
Costco Wholesale Corporation  0I47.L $962.4 —
+1.02
$420.77B — $323 — $947.5 — $970.8 — $420.77B — 75.78 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $565.66 —
+0.58
$351.28B — $329 — $557.57 — $568.96 — $351.28B — 4.05 $139.34 —
Roche Holding AG  0QQ6.L $301.33 342.85 USD
-2.49
$256.87B 292.27B USD $5.44K 6.19K USD $300 341.34 USD $304.6 346.57 USD $256.87B 292.27B USD 18.60 $16.2 18.43 USD
Novartis AG  0K9E.L $110.07 —
-0.86
$249.8B — $185 — $109.37 — $110.21 — $249.8B — 10.25 $10.73 —
T-Mobile US, Inc.  0R2L.L $264.13 —
-0.39
$219.81B — $220 — $263.36 — $268.54 — $219.81B — 117.91 $2.24 —
Accenture plc  0Y0Y.L $314.96 —
+0.22
$199.29B — $1.74K — $301.5 — $317.7 — $199.29B — 31.74 $9.92 —
Morgan Stanley  0QYU.L $118.4 —
+2.07
$198.36B — $1.55K — $113.76 — $120.03 — $198.36B — 15.06 $7.86 —
Thermo Fisher Scientific Inc.  0R0H.L $489.22 —
-0.13
$197.04B — $1.34K — $480.21 — $491.36 — $197.04B — 25.49 $19.19 —
Invesco QQQ Trust, Series 1  0YIK.L $474.72 —
+0.72
$186.23B — $211.99K — $465.91 — $479.19 — $186.23B — 6.29 $75.44 —
Lowe's Companies, Inc.  0JVQ.L $234.97 —
+0.51
$182.03B — $299 — $232.34 — $236.1 — $182.03B — 19.08 $12.31 —
Union Pacific Corporation  0R2E.L $237.76 —
+0.98
$169.8B — $149 — $235 — $238.24 — $169.8B — 22.56 $10.54 —
Texas Instruments Incorporated  0R2H.L $177.46 —
+1.17
$166.45B — $543 — $175.61 — $179.89 — $166.45B — 20.30 $8.74 —
The Progressive Corporation  0KOC.L $280.82 —
-1.39
$160.43B — $745 — $276.23 — $283.34 — $160.43B — 76.49 $3.67 —
Intuit Inc.  0JCT.L $619 —
+1
$158.26B — $234 — $605.01 — $625.09 — $158.26B — 69.78 $8.87 —
Novo Nordisk A/S  0TDD.L $68.32 —
-0.18
$155.38B — $24.86K — $67 — $68.8 — $155.38B — 22.51 $3.03 —
ServiceNow, Inc.  0L5N.L $813.95 —
+1.82
$149.5B — $713 — $794.68 — $827.16 — $149.5B — 746.74 $1.09 —
The TJX Companies, Inc.  0LCE.L $124.45 —
+1.61
$148.23B — $5.07K — $121.65 — $125.39 — $148.23B — 45.15 $2.76 —
Danaher Corporation  0R2B.L $203.63 —
+0.39
$146.22B — $191 — $199.35 — $205 — $146.22B — 23.57 $8.64 —
TotalEnergies SE  TTE.L $59.35 64.88 USD
-0.34
$131.73B 144B USD $323 353.08 USD $0 0 USD $0 0 USD $131.73B 144B USD 9.60 $6.18 6.76 USD
Boston Scientific Corporation  0HOY.L $100.47 —
-0.15
$139.35B — $3.37K — $98.65 — $100.93 — $139.35B — 189.56 $0.53 —
Stryker Corporation  0R2S.L $374.21 —
+0.64
$139.23B — $109 — $367.78 — $375.89 — $139.23B — 71.15 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $306.16 —
+0.04
$132.27B — $58 — $303.89 — $308.4 — $132.27B — 45.19 $6.77 —
Lockheed Martin Corporation  0R3E.L $453.86 —
+1.1
$127.22B — $533 — $444.27 — $455.15 — $127.22B — 20.07 $22.61 —
S&P Global Inc.  0KYY.L $511.53 —
+0.38
$124.7B — $173 — $503.01 — $513.97 — $124.7B — 36.54 $14 —
BP p.l.c.  0HKP.L $33.76 —
+0.51
$119.05B — $11.12K — $33.64 — $33.92 — $119.05B — 0 -$5.26 —
ConocoPhillips  0QZA.L $105.84 —
+0.99
$118.89B — $17.51K — $104.13 — $105.87 — $118.89B — 10.97 $9.65 —
Medtronic plc  0Y6X.L $88.38 —
-0.64
$118.71B — $1.54K — $87.55 — $88.73 — $118.71B — 23.69 $3.73 —
Elevance Health, Inc.  0HG8.L $429.72 —
-1.34
$111.05B — $335 — $426.66 — $433 — $111.05B — 16.91 $25.4 —
The Charles Schwab Corporation  0L3I.L $78.45 —
+1.61
$105.77B — $46.58K — $77.49 — $78.95 — $105.77B — 28.32 $2.77 —
Waste Management, Inc.  0LTG.L $233.54 —
+0.35
$98.72B — $336 — $230.39 — $235 — $98.72B — 51.56 $4.53 —
Marathon Petroleum Corporation  0JYA.L $147.33 —
+1.92
$97.64B — $245 — $145.38 — $147.56 — $97.64B — 8.40 $17.54 —
Intercontinental Exchange, Inc.  0JC3.L $170.76 —
-0.32
$96.4B — $1.1K — $169.88 — $171.96 — $96.4B — 23.71 $7.2 —
American Tower Corporation  0HEU.L $217.03 —
-0.81
$95.04B — $563 — $217.03 — $220.04 — $95.04B — 37.60 $5.77 —
Mondelez International, Inc.  0R0G.L $65.83 —
-2.95
$94.48B — $8.61K — $65.67 — $67.78 — $94.48B — 22.15 $2.97 —
United Parcel Service, Inc.  0R08.L $109.71 —
+0.63
$93.3B — $3.61K — $108.52 — $110.21 — $93.3B — 8.95 $12.25 —
CME Group Inc.  0HR2.L $262.18 —
-0.6
$93.26B — $335 — $262.18 — $265.05 — $93.26B — 34.31 $7.64 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $14.35 —
-2.11
$91.27B — $13.07K — $14.28 — $14.44 — $91.27B — 3.19 $4.49 —
CVS Health Corporation  0HRS.L $67.88 —
+0.59
$87.82B — $1.85K — $67.18 — $68.16 — $87.82B — 11.29 $6.01 —
Capital One Financial Corporation  0HT4.L $182.01 —
+2.09
$85.28B — $1.07K — $175 — $184.04 — $85.28B — 7.11 $25.57 —
Aflac Incorporated  0H68.L $112.06 —
-0.35
$82.53B — $137 — $111.81 — $112.92 — $82.53B — 18.40 $6.09 —
The Bank of New York Mellon Corporation  0HLQ.L $84.14 —
+0.57
$80.75B — $166 — $82.79 — $84.31 — $80.75B — 20.83 $4.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.4 13.55 USD
-0.8
$72.84B 79.62B USD $277 302.8 USD $0 0 USD $0 0 USD $72.84B 79.62B USD 7.38 $1.68 1.84 USD
The PNC Financial Services Group, Inc.  0KEF.L $176.17 —
+0.72
$79.55B — $62 — $172.8 — $177.24 — $79.55B — 14.91 $11.81 —
Colgate-Palmolive Company  0P59.L $93.13 —
-0.62
$79.17B — $6.67K — $92.69 — $94.21 — $79.17B — 38.65 $2.41 —
Zoetis Inc.  0M3Q.L $163.03 —
-0.67
$78.64B — $3.86K — $160.97 — $163.4 — $78.64B — 37.39 $4.36 —
Enterprise Products Partners L.P.  0S23.L $34.07 —
-0.34
$78.31B — $7 — $34.07 — $34.23 — $78.31B — 16.34 $2.09 —
Republic Services, Inc.  0KW1.L $243.81 —
+0.5
$77.86B — $67 — $240.34 — $244.9 — $77.86B — 57.77 $4.22 —
MetLife, Inc.  0K0X.L $82.09 —
+1.18
$77.23B — $25 — $79.8 — $82.59 — $77.23B — 10.51 $7.81 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $81.51 —
-0.38
$75.75B — $19.3K — $81.33 — $81.51 — $75.75B — 30.34 $2.69 —
SPDR Gold Trust  0KZF.L $288.03 —
+0.47
$75.07B — $83.08K — $287.14 — $288.84 — $75.07B — 0 -$9.39 —
American International Group, Inc.  0OAL.L $87.69 —
+0.87
$74.91B — $1.56K — $85.83 — $88.07 — $74.91B — 7.66 $11.44 —
Analog Devices, Inc.  0HFN.L $199.65 —
+1.05
$74.84B — $660 — $195.09 — $201.78 — $74.84B — 58.39 $3.42 —
Ecolab Inc.  0IFA.L $252.61 —
-0.46
$71.8B — $24 — $251.57 — $253.54 — $71.8B — 65.76 $3.84 —
Prologis, Inc.  0KOD.L $111.26 —
-0.36
$71.47B — $265 — $110.32 — $111.92 — $71.47B — 22.26 $5 —
The Travelers Companies, Inc.  0R03.L $263.54 —
-0.34
$68.69B — $118 — $260.84 — $263.99 — $68.69B — 16.70 $15.78 —
U.S. Bancorp  0LHY.L $42.65 —
+2.71
$68.01B — $338 — $41.27 — $42.92 — $68.01B — 9.19 $4.64 —
Rio Tinto Group  0KWZ.L $59.62 —
-0.96
$67.52B — $11.4K — $59.36 — $60.4 — $67.52B — 4.60 $12.95 —
Broadcom Inc.  0YXG.L $170.81 —
+2.3
$67.46B — $14.89K — $165.78 — $173.42 — $67.46B — 8.46 $20.18 —
Johnson Controls International plc  0Y7S.L $82.42 —
+1.59
$66.63B — $4.61K — $80 — $82.6 — $66.63B — 47.47 $1.74 —
Kinder Morgan, Inc.  0JR2.L $28.79 —
+0.81
$65.88B — $5.04K — $28.38 — $28.85 — $65.88B — 63.27 $0.46 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $45.33 —
+0.28
$65.79B — $2.35K — $45.33 — $45.54 — $65.79B — 6.93 $6.54 —
Air Products and Chemicals, Inc.  0HBH.L $293.28 —
-0.13
$64.48B — $191 — $290.95 — $295.15 — $64.48B — 29.21 $10.04 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $54.29 —
+0.36
$62.42B — $161 — $54.09 — $54.31 — $62.42B — 3.67 $14.76 —
NXP Semiconductors N.V.  0EDE.L $193.4 —
+2.24
$59.73B — $1.52K — $186.4 — $196.39 — $59.73B — 24.10 $8.02 —
Autodesk, Inc.  0HJF.L $267.34 —
+1.76
$58.88B — $325 — $258.22 — $269.71 — $58.88B — 121.07 $2.21 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $209.3 —
+1.11
$58.15B — $1.17K — $205.02 — $210.35 — $58.15B — 6.17 $33.87 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $201.34 —
+1.45
$56.91B — $272.68K — $196.58 — $203.13 — $56.91B — 3.08 $65.22 —
Phillips 66  0KHZ.L $123.81 —
+1.09
$55.63B — $109 — $122.13 — $123.98 — $55.63B — 21.56 $5.74 —
Target Corporation  0LD8.L $105.73 —
+0.81
$55.02B — $3.34K — $104.02 — $107.03 — $55.02B — 8.73 $12.11 —
Siemens Healthineers AG  0PMJ.L $49.82 54.46 USD
-0.78
$49.79B 54.43B USD $76.54K 83.67K USD $48.88 53.43 USD $50.1 54.77 USD $49.79B 54.43B USD 29.46 $1.69 1.85 USD
The Kroger Co.  0JS2.L $67.39 —
-0.53
$53.14B — $1.71K — $67.25 — $68.65 — $53.14B — 23.32 $2.89 —
Compagnie de Saint-Gobain S.A.  COD.L $92 100.57 USD
0
$45.71B 49.97B USD $452 494.1 USD $0 0 USD $0 0 USD $45.71B 49.97B USD 16.31 $5.64 6.17 USD
Keurig Dr Pepper Inc.  0Z62.L $34.14 —
+1.38
$48.95B — $68.81K — $34.14 — $34.14 — $48.95B — 20.31 $1.68 —
Fiserv, Inc.  0IP9.L $225.74 —
+1.86
$47.13B — $569 — $220.96 — $226.02 — $47.13B — 88.38 $2.55 —
Baker Hughes Company  0RR8.L $44.76 —
+1.37
$46.42B — $4.08K — $43.97 — $44.87 — $46.42B — 128.60 $0.35 —
Dominion Energy, Inc.  0IC9.L $56.09 —
+0.02
$45.46B — $1.88K — $55.82 — $56.55 — $45.46B — 15.64 $3.59 —
Lonza Group AG  0QNO.L $532 605.3 USD
-1.77
$39.37B 44.79B USD $18.24K 20.75K USD $526 598.48 USD $540.8 615.31 USD $39.37B 44.79B USD 13.46 $39.52 44.97 USD
Glencore plc  0IVW.L $7.28 —
-5.08
$44.38B — $17.51K — $7.28 — $7.28 — $44.38B — 9.83 $0.74 —
Electronic Arts Inc.  0IFX.L $143.57 —
-1.07
$44.27B — $718 — $143.57 — $145.58 — $44.27B — 52.01 $2.76 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50 —
+1.01
$43.87B — $1.8K — $49.33 — $50.1 — $43.87B — 5.19 $9.62 —
Cognizant Technology Solutions Corporation  0QZ5.L $76.47 —
+0.16
$43.76B — $201 — $76.22 — $76.47 — $43.76B — 18.33 $4.17 —
Willis Towers Watson Public Limited Company  0Y4Q.L $337.89 —
-0.51
$43.69B — $177 — $334.71 — $338.24 — $43.69B — 11.77 $28.69 —
Crown Castle Inc.  0I4W.L $104.07 —
-0.08
$43B — $74 — $103.48 — $105 — $43B — 30.96 $3.36 —
HP Inc.  0J2E.L $27.77 —
+0.85
$41.84B — $4.24K — $27.54 — $28.04 — $41.84B — 4.95 $5.6 —
Sysco Corporation  0LC6.L $75.38 —
+0.35
$38.64B — $6.98K — $74.97 — $75.86 — $38.64B — 38.87 $1.94 —
Partners Group Holding AG  0QOQ.L $1,246 1417.68 USD
-1.42
$33.01B 37.56B USD $5.3K 6.02K USD $1,226.5 1395.49 USD $1,260.5 1434.18 USD $33.01B 37.56B USD 22.60 $55.12 62.71 USD
Corning Incorporated  0R2X.L $46.88 —
+3.32
$36.77B — $522 — $44.61 — $46.88 — $36.77B — 37.26 $1.26 —
Invesco Physical Gold ETC  SGLD.L $301.28 —
<0.01
$36.6B — $1.64K — $0 — $0 — $36.6B — 0 -$0.66 —
Occidental Petroleum Corporation  0KAK.L $49.14 —
+0.38
$36.1B — $8.64K — $48.61 — $49.32 — $36.1B — 7.34 $6.69 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $421.45 —
+0.93
$35.42B — $34.13K — $416.14 — $423.63 — $35.42B — 4.26 $98.88 —
General Mills, Inc.  0R1X.L $59.11 —
-1.42
$35.22B — $815 — $58.78 — $60.23 — $35.22B — 15.77 $3.75 —
Federal National Mortgage Association  0IL0.L $6.61 —
+0.3
$34.14B — $19.49K — $6.56 — $6.65 — $34.14B — 944.28 $0.01 —
NextEra Energy, Inc.  0K80.L $70.69 —
-0.49
$34B — $6.21K — $70.21 — $71.15 — $34B — 95.65 $0.74 —
Schindler Holding AG  0QOT.L $267.93 304.84 USD
-0.49
$29.01B 33B USD $3.71K 4.22K USD $265 301.51 USD $269 306.06 USD $29.01B 33B USD 38.30 $6.99 7.96 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $43.85 —
+0.19
$33B — $3.33K — $43.73 — $43.85 — $33B — 5.46 $8.03 —
Monster Beverage Corporation  0K34.L $59.35 —
+0.76
$32.38B — $878 — $58.7 — $59.35 — $32.38B — 23.45 $2.53 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.