$3.28T
Capitalização total de mercado
$139.28B
Volume total
BTC 62.49%     ETH 8.48%
Dominância

Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $295.41
+0.32
$641.55B $6.19K $292.43 $295.41 $641.55B 6.92 $42.63
Tencent Holdings Limited  0LEA.L $63.89
-0.35
$601.88B $1.19K $63.82 $64.14 $601.88B 20.72 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $598.95
+0.76
$547.81B $84.84K $591.58 $599.13 $547.81B 6.25 $95.79
Costco Wholesale Corporation  0I47.L $989.25
+0.54
$432.5B $337 $973.3 $998.42 $432.5B 77.89 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $598.84
+0.42
$371.88B $2.43K $594.91 $601.21 $371.88B 4.29 $139.34
Roche Holding AG  0QQ6.L $276.6 314.71 USD
+0.22
$235.79B 268.28B USD $2.3K 2.62K USD $274.2 311.98 USD $277 315.17 USD $235.79B 268.28B USD 17.07 $16.2 18.43 USD
Novartis AG  0K9E.L $116.28
+0.08
$263.9B $212 $115.96 $116.8 $263.9B 10.83 $10.73
Morgan Stanley  0QYU.L $133.01
+0.48
$222.83B $553 $130.2 $133.41 $222.83B 16.92 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $531.68
+0.87
$208.57B $75.5K $523.02 $531.84 $208.57B 7.04 $75.44
Intuit Inc.  0JCT.L $762.17
+0.58
$194.86B $469 $754 $765.05 $194.86B 85.92 $8.87
Texas Instruments Incorporated  0R2H.L $199.62
+1.28
$187.23B $1.12K $197.6 $201.78 $187.23B 22.84 $8.74
T-Mobile US, Inc.  0R2L.L $224.99
+0.93
$187.23B $318 $220.11 $224.99 $187.23B 100.43 $2.24
Accenture plc  0Y0Y.L $287.51
-0.11
$181.92B $8.2K $277 $292.53 $181.92B 28.97 $9.92
ServiceNow, Inc.  0L5N.L $972.02
-0.65
$178.54B $499 $957.37 $982 $178.54B 891.76 $1.09
Lowe's Companies, Inc.  0JVQ.L $217.27
+2.89
$168.32B $208 $211.56 $217.27 $168.32B 17.64 $12.31
Thermo Fisher Scientific Inc.  0R0H.L $395.56
<0.01
$159.32B $2.65K $386.69 $399.99 $159.32B 20.61 $19.19
Union Pacific Corporation  0R2E.L $222.57
+0.51
$158.96B $34 $221.75 $223.47 $158.96B 21.12 $10.54
Novo Nordisk A/S  0TDD.L $69.45
-5.4
$157.95B $121.98K $68.38 $74.25 $157.95B 22.89 $3.03
The Progressive Corporation  0KOC.L $266.06
+1.39
$152B $374 $256.73 $266.32 $152B 72.47 $3.67
The TJX Companies, Inc.  0LCE.L $124.2
+0.87
$147.93B $646 $122.67 $124.2 $147.93B 45.06 $2.76
Boston Scientific Corporation  0HOY.L $101.98
+0.06
$141.45B $3.75K $101 $101.98 $141.45B 192.41 $0.53
Danaher Corporation  0R2B.L $195.81
+0.14
$140.61B $1.02K $194.09 $196.65 $140.61B 22.66 $8.64
Stryker Corporation  0R2S.L $375.85
+0.21
$139.85B $91 $373.92 $377.34 $139.85B 71.46 $5.26
Lockheed Martin Corporation  0R3E.L $475.71
+0.63
$133.34B $4.42K $469 $482.5 $133.34B 21.04 $22.61
Automatic Data Processing, Inc.  0HJI.L $307.82
+0.18
$132.99B $860 $301.25 $308.25 $132.99B 45.44 $6.77
TotalEnergies SE  TTE.L $54.68 59.77 USD
-0.07
$120.85B 132.1B USD $3.47M 3.79M USD $54.28 59.34 USD $57.68 63.05 USD $120.85B 132.1B USD 10.53 $5.19 5.67 USD
S&P Global Inc.  0KYY.L $508.1
+0.29
$123.86B $385 $495.01 $513.23 $123.86B 36.29 $14
The Charles Schwab Corporation  0L3I.L $87.98
-2.37
$118.62B $940 $87.58 $89.51 $118.62B 31.76 $2.77
Medtronic plc  0Y6X.L $85.94
-0.23
$115.43B $1.14K $84.62 $86.31 $115.43B 23.04 $3.73
Marathon Petroleum Corporation  0JYA.L $167.53
-0.9
$111.03B $1.15K $167.53 $175 $111.03B 9.55 $17.54
BP p.l.c.  0HKP.L $30.51
-2.18
$107.6B $98.63K $30.45 $33.33 $107.6B 0 -$5.26
ConocoPhillips  0QZA.L $91.64
-2.93
$102.94B $14.13K $91.5 $99 $102.94B 9.49 $9.65
Intercontinental Exchange, Inc.  0JC3.L $179.75
+0.21
$101.47B $13 $178.19 $179.75 $101.47B 24.96 $7.2
Broadcom Inc.  0YXG.L $253.6
+2.92
$100.15B $15.03K $246.47 $254.18 $100.15B 12.56 $20.18
Waste Management, Inc.  0LTG.L $233.38
+0.36
$98.65B $352 $231 $233.6 $98.65B 51.53 $4.53
Mondelez International, Inc.  0R0G.L $68.31
-0.39
$98.04B $3.19K $67.91 $68.75 $98.04B 22.98 $2.97
CME Group Inc.  0HR2.L $275.41
+1.96
$97.97B $742 $271.21 $275.68 $97.97B 36.04 $7.64
Elevance Health, Inc.  0HG8.L $372.48
-0.38
$96.26B $45 $370.86 $376.26 $96.26B 14.66 $25.4
American Tower Corporation  0HEU.L $218.88
+0.68
$95.85B $224 $216.96 $221.47 $95.85B 37.92 $5.77
Capital One Financial Corporation  0HT4.L $199.54
+1.04
$93.49B $480 $195.25 $200.34 $93.49B 7.80 $25.57
CVS Health Corporation  0HRS.L $66.64
-0.36
$86.22B $2.85K $65.77 $66.99 $86.22B 11.08 $6.01
Analog Devices, Inc.  0HFN.L $229.43
+1.58
$86.01B $871 $228.19 $231.02 $86.01B 67.10 $3.42
The Bank of New York Mellon Corporation  0HLQ.L $89.42
-2.45
$85.82B $14.73K $87.28 $90.99 $85.82B 22.13 $4.04
United Parcel Service, Inc.  0R08.L $99.63
+0.39
$84.73B $1.64K $98.75 $100.23 $84.73B 8.13 $12.25
Johnson Controls International plc  0Y7S.L $102.04
-0.97
$82.49B $295 $102.04 $102.75 $82.49B 58.77 $1.74
SPDR Gold Trust  0KZF.L $311.89
+0.48
$81.29B $8.17K $308.91 $312.63 $81.29B 0 -$9.39
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.68
-3.12
$80.66B $142.9K $12.67 $13.55 $80.66B 2.82 $4.49
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.5 13.66 USD
-0.79
$73.73B 80.59B USD $3.02M 3.3M USD $12.5 13.66 USD $13.1 14.32 USD $73.73B 80.59B USD 7.06 $1.77 1.93 USD
The PNC Financial Services Group, Inc.  0KEF.L $178.27
+0.17
$80.5B $64 $176.36 $179.15 $80.5B 15.09 $11.81
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $86.31
-0.45
$80.22B $306 $85.74 $86.31 $80.22B 32.13 $2.69
Republic Services, Inc.  0KW1.L $250.18
-0.01
$79.89B $295 $247.26 $251.22 $79.89B 59.28 $4.22
Aflac Incorporated  0H68.L $104.04
+1.36
$76.62B $241 $102.96 $104.32 $76.62B 17.08 $6.09
Zoetis Inc.  0M3Q.L $157.7
+0.46
$76.07B $6.54K $155.1 $158.05 $76.07B 36.17 $4.36
Ecolab Inc.  0IFA.L $262.14
+0.21
$74.51B $24 $260.05 $263.04 $74.51B 68.24 $3.84
Colgate-Palmolive Company  0P59.L $87.63
-0.77
$74.5B $1.38K $87.39 $88.06 $74.5B 36.37 $2.41
MetLife, Inc.  0K0X.L $78.86
-0.17
$74.18B $600 $77.89 $79.37 $74.18B 10.10 $7.81
American International Group, Inc.  0OAL.L $84.52
-0.69
$72.21B $883 $84.52 $85.85 $72.21B 7.38 $11.44
Enterprise Products Partners L.P.  0S23.L $30.99
-0.39
$71.23B $126 $30.99 $31.38 $71.23B 14.86 $2.09
The Travelers Companies, Inc.  0R03.L $267.42
-0.39
$69.7B $4 $264.67 $267.42 $69.7B 16.94 $15.78
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.9
+0.74
$69.52B $3.55K $47.51 $47.9 $69.52B 7.32 $6.54
U.S. Bancorp  0LHY.L $43.47
+0.35
$69.31B $1.42K $43.16 $43.57 $69.31B 9.37 $4.64
Prologis, Inc.  0KOD.L $106
+0.08
$68.09B $578 $104.95 $106.58 $68.09B 21.21 $5
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $242.78
+1.01
$67.45B $5.6K $238.89 $242.79 $67.45B 7.16 $33.87
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.67
-0.7
$66.3B $2.86K $57.46 $57.67 $66.3B 3.90 $14.76
Autodesk, Inc.  0HJF.L $297.17
+0.15
$65.45B $136 $294.81 $299.18 $65.45B 134.58 $2.21
Kinder Morgan, Inc.  0JR2.L $28.44
+1.17
$65.08B $4.45K $27.93 $28.51 $65.08B 62.50 $0.46
NXP Semiconductors N.V.  0EDE.L $209.88
+1.04
$64.82B $966 $206.64 $211.32 $64.82B 26.15 $8.02
Rio Tinto Group  0KWZ.L $56.42
+0.86
$63.89B $24.79K $55.5 $56.54 $63.89B 4.35 $12.95
Air Products and Chemicals, Inc.  0HBH.L $270.96
-0.4
$59.57B $25 $268.51 $272.03 $59.57B 26.98 $10.04
iShares Trust - iShares Russell 2000 ETF  0JGN.L $210.27
+0.58
$59.43B $3.38K $206.99 $210.71 $59.43B 3.22 $65.22
The Kroger Co.  0JS2.L $72.54
+2.05
$57.2B $14.16K $71 $74.09 $57.2B 25.10 $2.89
Phillips 66  0KHZ.L $122.53
-2.38
$55.05B $4.28K $122.41 $127.23 $55.05B 21.34 $5.74
Compagnie de Saint-Gobain S.A.  COD.L $93.85 102.59 USD
-0.48
$46.87B 51.23B USD $2.14M 2.34M USD $93.5 102.21 USD $95.4 104.29 USD $46.87B 51.23B USD 16.64 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $46.65 50.99 USD
+1.02
$46.62B 50.96B USD $153.92K 168.25K USD $45.88 50.15 USD $46.73 51.08 USD $46.62B 50.96B USD 27.58 $1.69 1.85 USD
Target Corporation  0LD8.L $96.12
+1.5
$50.02B $979 $94.17 $96.15 $50.02B 7.93 $12.11
Federal National Mortgage Association  0IL0.L $9.65
-4.93
$49.84B $5.1K $9.65 $9.95 $49.84B 1378.57 $0.01
Keurig Dr Pepper Inc.  0Z62.L $33.51
+2.26
$48.05B $14.95K $33.21 $33.51 $48.05B 19.94 $1.68
Lonza Group AG  0QNO.L $562 639.44 USD
+0.39
$41.59B 47.32B USD $10.75K 12.23K USD $553.4 629.65 USD $578.6 658.32 USD $41.59B 47.32B USD 14.21 $39.52 44.97 USD
Electronic Arts Inc.  0IFX.L $151.95
+1.19
$46.86B $559 $150.06 $153.81 $46.86B 55.05 $2.76
Glencore plc  0IVW.L $7.61
-1.93
$46.39B $30K $7.61 $7.61 $46.39B 10.28 $0.74
Dominion Energy, Inc.  0IC9.L $54.9
+0.64
$44.5B $3.77K $54.31 $55.58 $44.5B 15.31 $3.59
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.04
-0.86
$43.9B $1.18K $50 $50.44 $43.9B 5.19 $9.62
Cognizant Technology Solutions Corporation  0QZ5.L $75.95
-0.19
$43.47B $297 $75.32 $76.1 $43.47B 18.21 $4.17
Crown Castle Inc.  0I4W.L $101
+0.96
$41.73B $482 $100.32 $102.99 $41.73B 30.05 $3.36
NRG Energy, Inc.  0K4C.L $154.33
+1.85
$41.36B $998 $149.96 $154.9 $41.36B 9.41 $16.39
Baker Hughes Company  0RR8.L $39.18
+0.33
$40.63B $83.55K $37.55 $40 $40.63B 112.58 $0.35
Corning Incorporated  0R2X.L $51.37
+1.6
$40.29B $982 $50.27 $51.43 $40.29B 40.83 $1.26
Invesco Physical Gold ETC  SGLD.L $326.41
+0.63
$39.65B $19.94K $322.86 $326.41 $39.65B 0 -$0.66
Willis Towers Watson Public Limited Company  0Y4Q.L $301.52
+0.08
$38.98B $14 $298.23 $301.76 $38.98B 10.50 $28.69
Sysco Corporation  0LC6.L $75.36
+1.01
$38.63B $682 $74.55 $75.63 $38.63B 38.86 $1.94
Zscaler, Inc.  0XVU.L $304.53
+0.28
$37.52B $1.15K $298 $311.62 $37.52B 0 -$2.67
HP Inc.  0J2E.L $23.92
-1.08
$36.04B $5.73K $23.49 $24 $36.04B 4.27 $5.6
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $424.71
+0.92
$35.69B $373 $420.27 $424.71 $35.69B 4.29 $98.88
Fiserv, Inc.  0IP9.L $168.88
+3.41
$35.26B $2.84K $166.55 $173.85 $35.26B 66.12 $2.55
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.6
+0.15
$35.07B $438 $46.25 $46.6 $35.07B 5.80 $8.03
NextEra Energy, Inc.  0K80.L $71.91
-0.79
$34.59B $6.44K $70.24 $72.68 $34.59B 97.30 $0.74
Monster Beverage Corporation  0K34.L $63.3
+0.1
$34.53B $1.63K $62.72 $63.3 $34.53B 25.01 $2.53
Schindler Holding AG  0QOT.L $279 317.44 USD
-0.36
$30.21B 34.37B USD $839 954.6 USD $278 316.3 USD $280 318.58 USD $30.21B 34.37B USD 39.89 $6.99 7.96 USD
Occidental Petroleum Corporation  0KAK.L $44.78
-1.58
$32.9B $123.26K $44.65 $48.48 $32.9B 6.69 $6.69
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.