Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$154.97B
Volume total
BTC 61.26%   •   ETH 7.11%
Dominância

Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
LSE (4609)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $259.44 —
-0.51
$563.43B — $9.9K — $255 — $259.99 — $563.43B — 6.08 $42.63 —
Tencent Holdings Limited  0LEA.L $59.76 —
+2.24
$562.97B — $3.2K — $59 — $60.23 — $562.97B — 19.38 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $535 —
+2.04
$489.32B — $5.83K — $527.25 — $536.1 — $489.32B — 5.58 $95.79 —
Costco Wholesale Corporation  0I47.L $996.13 —
+2.24
$435.51B — $226 — $991.24 — $996.13 — $435.51B — 78.44 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $526.52 —
-1.24
$326.97B — $29 — $520.72 — $531.48 — $326.97B — 3.77 $139.34 —
Roche Holding AG  0QQ6.L $275.6 313.57 USD
+3.38
$234.94B 267.31B USD $3.68K 4.19K USD $271.8 309.25 USD $275.6 313.57 USD $234.94B 267.31B USD 17.01 $16.2 18.43 USD
Novartis AG  0K9E.L $111.25 —
+0.39
$252.48B — $96 — $110.95 — $111.53 — $252.48B — 10.36 $10.73 —
T-Mobile US, Inc.  0R2L.L $259.85 —
-1.9
$216.25B — $1 — $259.85 — $259.85 — $216.25B — 116.00 $2.24 —
Morgan Stanley  0QYU.L $109.43 —
-0.67
$183.33B — $2.31K — $107.13 — $110.5 — $183.33B — 13.92 $7.86 —
Accenture plc  0Y0Y.L $283.3 —
-0.48
$179.26B — $2.51K — $280.43 — $285.17 — $179.26B — 28.54 $9.92 —
Invesco QQQ Trust, Series 1  0YIK.L $452.86 —
+2.42
$177.65B — $14.5K — $444.48 — $453.66 — $177.65B — 6.00 $75.44 —
Thermo Fisher Scientific Inc.  0R0H.L $431.62 —
-0.04
$173.84B — $33 — $423.24 — $436.32 — $173.84B — 22.49 $19.19 —
Lowe's Companies, Inc.  0JVQ.L $217.11 —
-1.52
$168.19B — $512 — $214.09 — $220.21 — $168.19B — 17.63 $12.31 —
Union Pacific Corporation  0R2E.L $218.84 —
+0.57
$156.29B — $54 — $218.84 — $218.84 — $156.29B — 20.77 $10.54 —
Intuit Inc.  0JCT.L $592.71 —
+2.37
$151.54B — $139 — $592.71 — $592.77 — $151.54B — 66.82 $8.87 —
The Progressive Corporation  0KOC.L $263.3 —
-2.08
$150.42B — $359 — $258.6 — $265.26 — $150.42B — 71.72 $3.67 —
The TJX Companies, Inc.  0LCE.L $125.49 —
-1.63
$149.47B — $2K — $121.5 — $126.56 — $149.47B — 45.53 $2.76 —
ServiceNow, Inc.  0L5N.L $786.65 —
+1.07
$144.49B — $90 — $786.4 — $786.4 — $144.49B — 721.69 $1.09 —
Texas Instruments Incorporated  0R2H.L $149.9 —
+0.15
$140.6B — $40 — $149.9 — $149.9 — $140.6B — 17.15 $8.74 —
Danaher Corporation  0R2B.L $192.92 —
+2.12
$138.53B — $825 — $192.92 — $199.9 — $138.53B — 22.33 $8.64 —
Novo Nordisk A/S  0TDD.L $60.43 —
+1.68
$137.44B — $1.68K — $60.43 — $61.18 — $137.44B — 19.91 $3.03 —
Boston Scientific Corporation  0HOY.L $94.89 —
-0.93
$131.61B — $1.76K — $93.4 — $95.29 — $131.61B — 179.03 $0.53 —
TotalEnergies SE  TTE.L $53.03 57.97 USD
+3.3
$118.23B 129.25B USD $8.84K 9.66K USD $52.37 57.25 USD $53.26 58.22 USD $118.23B 129.25B USD 9.12 $5.81 6.35 USD
Lockheed Martin Corporation  0R3E.L $458.15 —
-2.38
$128.42B — $1.11K — $442.2 — $476 — $128.42B — 20.26 $22.61 —
Stryker Corporation  0R2S.L $344.38 —
-1.39
$128.14B — $55 — $340.95 — $348.47 — $128.14B — 65.48 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $293.94 —
-0.72
$126.99B — $928 — $286.75 — $295.32 — $126.99B — 43.39 $6.77 —
S&P Global Inc.  0KYY.L $465.55 —
+0.52
$113.49B — $20 — $465.55 — $465.55 — $113.49B — 33.25 $14 —
Medtronic plc  0Y6X.L $82.75 —
-0.22
$111.14B — $238 — $82.49 — $83.32 — $111.14B — 22.18 $3.73 —
BP p.l.c.  0HKP.L $30.03 —
+4.23
$105.91B — $8 — $30.03 — $30.03 — $105.91B — 0 -$5.26 —
Elevance Health, Inc.  0HG8.L $409.27 —
-4.17
$105.76B — $155 — $400 — $417.65 — $105.76B — 16.11 $25.4 —
The Charles Schwab Corporation  0L3I.L $75.59 —
-2.48
$101.92B — $561 — $74.98 — $76.37 — $101.92B — 27.28 $2.77 —
ConocoPhillips  0QZA.L $89.05 —
-1.3
$100.03B — $363 — $88.15 — $90.44 — $100.03B — 9.23 $9.65 —
Mondelez International, Inc.  0R0G.L $68.08 —
+0.88
$97.71B — $726 — $67.76 — $68.98 — $97.71B — 22.90 $2.97 —
Waste Management, Inc.  0LTG.L $228 —
-1.91
$96.38B — $202 — $227.62 — $231.78 — $96.38B — 50.34 $4.53 —
American Tower Corporation  0HEU.L $218.56 —
-2.39
$95.71B — $865 — $217.82 — $221.12 — $95.71B — 37.87 $5.77 —
CME Group Inc.  0HR2.L $261.91 —
-1.21
$93.17B — $160 — $260.33 — $264.18 — $93.17B — 34.28 $7.64 —
Intercontinental Exchange, Inc.  0JC3.L $159.79 —
-0.32
$90.2B — $29 — $156.24 — $160.36 — $90.2B — 22.18 $7.2 —
Marathon Petroleum Corporation  0JYA.L $130.55 —
+1.67
$86.52B — $816 — $126.72 — $131.96 — $86.52B — 7.44 $17.54 —
CVS Health Corporation  0HRS.L $65.15 —
-3.81
$84.29B — $96 — $64.43 — $65.63 — $84.29B — 10.83 $6.01 —
United Parcel Service, Inc.  0R08.L $96.63 —
-0.59
$82.18B — $1.03K — $95.8 — $97.76 — $82.18B — 7.89 $12.25 —
Capital One Financial Corporation  0HT4.L $175 —
+6.47
$81.99B — $133 — $172.64 — $175 — $81.99B — 6.84 $25.57 —
Colgate-Palmolive Company  0P59.L $94.83 —
-0.8
$80.62B — $3.96K — $93.3 — $95.95 — $80.62B — 39.36 $2.41 —
SPDR Gold Trust  0KZF.L $305.99 —
-2.21
$79.75B — $1.09K — $304.88 — $310.62 — $79.75B — 0 -$9.39 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.25 13.39 USD
+5.6
$72.13B 78.85B USD $13.76K 15.04K USD $12.09 13.21 USD $12.29 13.43 USD $72.13B 78.85B USD 7.29 $1.68 1.84 USD
Aflac Incorporated  0H68.L $106.97 —
-1.98
$78.78B — $21 — $106.11 — $108 — $78.78B — 17.56 $6.09 —
Republic Services, Inc.  0KW1.L $239.81 —
-2.06
$76.58B — $73 — $238.68 — $242.67 — $76.58B — 56.82 $4.22 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $82 —
+1.37
$76.21B — $1.32K — $81.3 — $82 — $76.21B — 30.52 $2.69 —
The Bank of New York Mellon Corporation  0HLQ.L $78.59 —
+1.57
$75.43B — $2 — $78.59 — $78.59 — $75.43B — 19.45 $4.04 —
Zoetis Inc.  0M3Q.L $153 —
+2.7
$73.8B — $2 — $153 — $153 — $73.8B — 35.09 $4.36 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.46 —
-2.47
$72.89B — $660 — $11.26 — $11.61 — $72.89B — 2.55 $4.49 —
The PNC Financial Services Group, Inc.  0KEF.L $157.7 —
+3.19
$71.21B — $44 — $157.7 — $157.7 — $71.21B — 13.35 $11.81 —
Enterprise Products Partners L.P.  0S23.L $30.4 —
-2.78
$69.86B — $4.13K — $30.4 — $30.4 — $69.86B — 14.57 $2.09 —
Broadcom Inc.  0YXG.L $174.9 —
+4.07
$69.07B — $534 — $172.52 — $174.9 — $69.07B — 8.66 $20.18 —
American International Group, Inc.  0OAL.L $80.6 —
-1.87
$68.86B — $382 — $80.01 — $81.34 — $68.86B — 7.04 $11.44 —
Rio Tinto Group  0KWZ.L $60.65 —
+1.73
$68.68B — $115 — $58.7 — $60.81 — $68.68B — 4.68 $12.95 —
MetLife, Inc.  0K0X.L $72.17 —
-1.62
$67.89B — $37.23K — $70.4 — $72.92 — $67.89B — 9.24 $7.81 —
The Travelers Companies, Inc.  0R03.L $258.45 —
+0.38
$67.36B — $4 — $251.38 — $259.3 — $67.36B — 16.38 $15.78 —
Analog Devices, Inc.  0HFN.L $177.74 —
+0.36
$66.63B — $31 — $175.7 — $178.77 — $66.63B — 51.98 $3.42 —
Ecolab Inc.  0IFA.L $234.35 —
-2.63
$66.61B — $392.26K — $231.51 — $236.66 — $66.61B — 61.01 $3.84 —
Prologis, Inc.  0KOD.L $101.1 —
-2.22
$64.95B — $18 — $101.1 — $101.1 — $64.95B — 20.23 $5 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $44.21 —
+1.42
$64.17B — $90 — $43.55 — $44.25 — $64.17B — 6.75 $6.54 —
U.S. Bancorp  0LHY.L $38.71 —
+0.25
$61.72B — $3.06K — $38.23 — $39 — $61.72B — 8.34 $4.64 —
Johnson Controls International plc  0Y7S.L $75.93 —
-1.91
$61.39B — $2.01K — $75.65 — $76.17 — $61.39B — 43.73 $1.74 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $52.65 —
+0.79
$60.52B — $3.8K — $52.35 — $52.65 — $60.52B — 3.56 $14.76 —
Kinder Morgan, Inc.  0JR2.L $26.44 —
-3.65
$60.5B — $66 — $26.09 — $26.75 — $60.5B — 58.10 $0.46 —
Air Products and Chemicals, Inc.  0HBH.L $262.96 —
-0.54
$57.81B — $165 — $259.45 — $265.1 — $57.81B — 26.19 $10.04 —
The Kroger Co.  0JS2.L $73.2 —
+2.39
$57.72B — $116 — $73 — $73.59 — $57.72B — 25.33 $2.89 —
Autodesk, Inc.  0HJF.L $259.82 —
-0.81
$57.22B — $225 — $256.01 — $263.09 — $57.22B — 117.67 $2.21 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $190.98 —
+2.11
$53.98B — $650 — $190.44 — $190.98 — $53.98B — 2.92 $65.22 —
NXP Semiconductors N.V.  0EDE.L $173.46 —
+1.32
$53.57B — $1.27K — $172.35 — $175.8 — $53.57B — 21.62 $8.02 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $192.49 —
-0.46
$53.48B — $3.13K — $190.12 — $192.49 — $53.48B — 5.68 $33.87 —
Compagnie de Saint-Gobain S.A.  COD.L $89.47 97.8 USD
+10.05
$47.34B 51.75B USD $5.52K 6.03K USD $87.6 95.76 USD $89.64 97.99 USD $47.34B 51.75B USD 15.86 $5.64 6.17 USD
Keurig Dr Pepper Inc.  0Z62.L $35.53 —
+4.08
$50.95B — $792 — $35.53 — $35.53 — $50.95B — 21.14 $1.68 —
Siemens Healthineers AG  0PMJ.L $45.82 50.09 USD
+2.46
$45.79B 50.06B USD $11.19K 12.24K USD $45.01 49.2 USD $45.86 50.13 USD $45.79B 50.06B USD 27.09 $1.69 1.85 USD
Target Corporation  0LD8.L $93.07 —
-0.01
$48.43B — $5.04K — $92.92 — $95.75 — $48.43B — 7.68 $12.11 —
Lonza Group AG  0QNO.L $551 626.92 USD
+1.66
$40.77B 46.39B USD $1.06K 1.21K USD $550 625.78 USD $554.2 630.56 USD $40.77B 46.39B USD 13.94 $39.52 44.97 USD
Phillips 66  0KHZ.L $100.58 —
+0.56
$45.19B — $3.78K — $98.51 — $100.96 — $45.19B — 17.51 $5.74 —
Electronic Arts Inc.  0IFX.L $145.02 —
-0.6
$44.72B — $121 — $143 — $146.52 — $44.72B — 52.54 $2.76 —
Fiserv, Inc.  0IP9.L $212 —
+0.64
$44.27B — $115.66K — $207.46 — $213.69 — $44.27B — 83.00 $2.55 —
Crown Castle Inc.  0I4W.L $103.31 —
-0.84
$42.68B — $290 — $102.54 — $104.69 — $42.68B — 30.73 $3.36 —
Dominion Energy, Inc.  0IC9.L $52.65 —
-2.36
$42.67B — $329 — $52.41 — $53.42 — $42.67B — 14.68 $3.59 —
Willis Towers Watson Public Limited Company  0Y4Q.L $321.99 —
-0.88
$41.63B — $206 — $313.88 — $329.74 — $41.63B — 11.22 $28.69 —
Glencore plc  0IVW.L $6.76 —
+2.74
$41.21B — $17.4K — $6.76 — $6.76 — $41.21B — 9.13 $0.74 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $46.64 —
-1
$40.92B — $1.65K — $46.25 — $47.01 — $40.92B — 4.84 $9.62 —
Baker Hughes Company  0RR8.L $38.31 —
-2.67
$39.73B — $612 — $37.89 — $38.71 — $39.73B — 110.08 $0.35 —
Cognizant Technology Solutions Corporation  0QZ5.L $68.85 —
-1.61
$39.4B — $340 — $68.39 — $69.61 — $39.4B — 16.51 $4.17 —
Invesco Physical Gold ETC  SGLD.L $321.51 —
-2.4
$39.06B — $14.06K — $318.21 — $321.6 — $39.06B — 0 -$0.66 —
HP Inc.  0J2E.L $24.85 —
+3.5
$37.44B — $962 — $24.63 — $24.85 — $37.44B — 4.43 $5.6 —
Sysco Corporation  0LC6.L $72.69 —
+0.55
$37.26B — $3.4K — $71.72 — $73.36 — $37.26B — 37.48 $1.94 —
General Mills, Inc.  0R1X.L $57.53 —
-0.18
$34.27B — $34 — $57.52 — $58.31 — $34.27B — 15.35 $3.75 —
Schindler Holding AG  0QOT.L $268 304.93 USD
-0.19
$29.02B 33.01B USD $585 665.6 USD $268 304.93 USD $269 306.06 USD $29.02B 33.01B USD 38.31 $6.99 7.96 USD
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $389.56 —
-1.04
$32.74B — $34K — $385.45 — $392.5 — $32.74B — 3.93 $98.88 —
Corning Incorporated  0R2X.L $41.49 —
-0.96
$32.54B — $600 — $41.13 — $42.06 — $32.54B — 32.97 $1.26 —
Partners Group Holding AG  0QOQ.L $1,074.5 1222.55 USD
+3.64
$28.47B 32.39B USD $199 226.42 USD $1,071.5 1219.14 USD $1,085.5 1235.07 USD $28.47B 32.39B USD 19.49 $55.12 62.71 USD
Federal National Mortgage Association  0IL0.L $6.26 —
-1.85
$32.34B — $19.89K — $6.2 — $6.27 — $32.34B — 894.60 $0.01 —
Monster Beverage Corporation  0K34.L $58.79 —
+0.32
$32.07B — $16.48K — $58.43 — $59.57 — $32.07B — 23.23 $2.53 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $42.56 —
+1.14
$32.03B — $64 — $42.35 — $42.58 — $32.03B — 5.30 $8.03 —
NextEra Energy, Inc.  0K80.L $65.69 —
-2.31
$31.6B — $33 — $65.35 — $66.76 — $31.6B — 88.89 $0.74 —
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $106.1 —
-0.56
$31.03B — $32 — $106.02 — $106.2 — $31.03B — 32.08 $3.31 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.