$3.48T
Capitalização total de mercado
$145.88B
Volume total
BTC 59.45%   •   ETH 8.95%
Dominância

Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
LSE (4609)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $288.66 —
+0.66
$626.88B — $1.1K — $287.48 — $288.68 — $626.88B — 6.77 $42.63 —
Tencent Holdings Limited  0LEA.L $65.61 —
-0.94
$618.08B — $221 — $65.15 — $65.64 — $618.08B — 21.28 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $586.02 —
+0.79
$535.98B — $59.53K — $580.5 — $586.25 — $535.98B — 6.11 $95.79 —
Costco Wholesale Corporation  0I47.L $1,022.15 —
+0.92
$446.89B — $2.48K — $1,011 — $1,022.15 — $446.89B — 80.49 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $588.71 —
+0.75
$365.59B — $1.3K — $583.5 — $589.09 — $365.59B — 4.22 $139.34 —
Roche Holding AG  0QQ6.L $275.4 313.35 USD
+2.91
$234.77B 267.11B USD $213 242.35 USD $274.7 312.55 USD $279.2 317.67 USD $234.77B 267.11B USD 17.00 $16.2 18.43 USD
Novartis AG  0K9E.L $107.95 —
-1.06
$244.99B — $113 — $107.94 — $108.38 — $244.99B — 10.05 $10.73 —
Morgan Stanley  0QYU.L $128.01 —
+0.68
$214.45B — $120 — $127 — $128.08 — $214.45B — 16.28 $7.86 —
Accenture plc  0Y0Y.L $325.02 —
+1.07
$205.66B — $619 — $321.92 — $325.02 — $205.66B — 32.75 $9.92 —
Invesco QQQ Trust, Series 1  0YIK.L $512.84 —
+1.21
$201.18B — $88.41K — $504.7 — $513.32 — $201.18B — 6.79 $75.44 —
T-Mobile US, Inc.  0R2L.L $236.78 —
-0.77
$197.05B — $6.68K — $236.3 — $240.95 — $197.05B — 105.70 $2.24 —
ServiceNow, Inc.  0L5N.L $1,033.45 —
+2.02
$189.82B — $1.12K — $1,018.61 — $1,033.45 — $189.82B — 948.11 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $232.44 —
+4.56
$180.07B — $216 — $224.51 — $233.32 — $180.07B — 18.87 $12.31 —
Texas Instruments Incorporated  0R2H.L $188.47 —
+0.52
$176.78B — $7.81K — $186.05 — $188.52 — $176.78B — 21.56 $8.74 —
Thermo Fisher Scientific Inc.  0R0H.L $432.76 —
+0.69
$174.3B — $397 — $428.93 — $435.15 — $174.3B — 22.55 $19.19 —
Intuit Inc.  0JCT.L $659.61 —
-0.76
$168.64B — $300 — $652.19 — $665.08 — $168.64B — 74.36 $8.87 —
Union Pacific Corporation  0R2E.L $230.62 —
-0.33
$164.7B — $500 — $230.62 — $231.25 — $164.7B — 21.89 $10.54 —
The Progressive Corporation  0KOC.L $282.15 —
+1.39
$161.19B — $1 — $282.15 — $282.15 — $161.19B — 76.85 $3.67 —
The TJX Companies, Inc.  0LCE.L $132.22 —
+1.05
$157.48B — $292 — $131.37 — $132.22 — $157.48B — 47.97 $2.76 —
Novo Nordisk A/S  0TDD.L $66.74 —
-0.78
$151.79B — $8.87K — $66 — $67.55 — $151.79B — 21.99 $3.03 —
Stryker Corporation  0R2S.L $387.78 —
-0.22
$144.28B — $147 — $387.62 — $391 — $144.28B — 73.73 $5.26 —
Danaher Corporation  0R2B.L $200.47 —
+0.58
$143.95B — $727 — $199.04 — $201.35 — $143.95B — 23.20 $8.64 —
Boston Scientific Corporation  0HOY.L $103 —
+0.35
$142.86B — $19.28K — $102.51 — $103 — $142.86B — 194.33 $0.53 —
Automatic Data Processing, Inc.  0HJI.L $309.4 —
+0.62
$133.67B — $113 — $307.38 — $311.29 — $133.67B — 45.67 $6.77 —
Lockheed Martin Corporation  0R3E.L $469.99 —
-0.25
$131.74B — $168 — $467.74 — $473.97 — $131.74B — 20.78 $22.61 —
TotalEnergies SE  TTE.L $53.11 58.05 USD
-0.03
$117.35B 128.28B USD $131.06K 143.27K USD $52.7 57.61 USD $55.78 60.98 USD $117.35B 128.28B USD 10.09 $5.26 5.75 USD
S&P Global Inc.  0KYY.L $521.93 —
+0.97
$127.24B — $79 — $517.64 — $525.75 — $127.24B — 37.28 $14 —
The Charles Schwab Corporation  0L3I.L $86.6 —
+1.56
$116.76B — $685 — $85.51 — $86.6 — $116.76B — 31.26 $2.77 —
Medtronic plc  0Y6X.L $85.23 —
-0.55
$114.48B — $180 — $84.95 — $85.83 — $114.48B — 22.85 $3.73 —
Marathon Petroleum Corporation  0JYA.L $161.46 —
+2.4
$107.01B — $20 — $160.17 — $161.46 — $107.01B — 9.20 $17.54 —
BP p.l.c.  0HKP.L $30.03 —
-0.33
$105.91B — $40 — $30.03 — $30.03 — $105.91B — 0 -$5.26 —
ConocoPhillips  0QZA.L $92.61 —
+0.31
$104.03B — $6 — $92.61 — $92.61 — $104.03B — 9.59 $9.65 —
Elevance Health, Inc.  0HG8.L $391.02 —
-6.11
$101.05B — $1.15K — $384.33 — $400 — $101.05B — 15.39 $25.4 —
Intercontinental Exchange, Inc.  0JC3.L $174.45 —
+0.39
$98.48B — $21 — $174.02 — $174.45 — $98.48B — 24.22 $7.2 —
CME Group Inc.  0HR2.L $269.99 —
+0.39
$96.04B — $69 — $268.62 — $271.57 — $96.04B — 35.33 $7.64 —
Mondelez International, Inc.  0R0G.L $65.69 —
-1.62
$94.28B — $810 — $65.39 — $66.52 — $94.28B — 22.10 $2.97 —
Capital One Financial Corporation  0HT4.L $201.08 —
+0.27
$94.21B — $144 — $200 — $201.08 — $94.21B — 7.86 $25.57 —
Waste Management, Inc.  0LTG.L $221.91 —
-1.18
$93.81B — $646 — $221.91 — $227.74 — $93.81B — 48.99 $4.53 —
American Tower Corporation  0HEU.L $203.53 —
-1.89
$89.12B — $4.22K — $203.53 — $208.5 — $89.12B — 35.26 $5.77 —
Broadcom Inc.  0YXG.L $222.99 —
+1.8
$88.06B — $1.39K — $219.7 — $224 — $88.06B — 11.05 $20.18 —
United Parcel Service, Inc.  0R08.L $100.07 —
-1.5
$85.1B — $483 — $99.78 — $101.42 — $85.1B — 8.17 $12.25 —
Analog Devices, Inc.  0HFN.L $225.25 —
+0.63
$84.44B — $6.21K — $221.97 — $225.25 — $84.44B — 65.88 $3.42 —
The Bank of New York Mellon Corporation  0HLQ.L $87.7 —
+0.63
$84.17B — $7 — $87.25 — $87.7 — $84.17B — 21.71 $4.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.2 14.43 USD
+3.94
$76.08B 83.16B USD $112.74K 123.24K USD $12.95 14.15 USD $13.22 14.45 USD $76.08B 83.16B USD 7.45 $1.77 1.93 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $86.28 —
+0.49
$80.2B — $110 — $86.06 — $86.28 — $80.2B — 32.12 $2.69 —
CVS Health Corporation  0HRS.L $61.93 —
-3.09
$80.12B — $5.26K — $61.47 — $62.82 — $80.12B — 10.30 $6.01 —
The PNC Financial Services Group, Inc.  0KEF.L $175.14 —
-0.18
$79.09B — $6 — $175.14 — $175.65 — $79.09B — 14.82 $11.81 —
Johnson Controls International plc  0Y7S.L $96.84 —
+1.79
$78.29B — $2.46K — $95.64 — $96.9 — $78.29B — 55.78 $1.74 —
Zoetis Inc.  0M3Q.L $162.2 —
-0.12
$78.24B — $452 — $160.03 — $162.39 — $78.24B — 37.21 $4.36 —
Aflac Incorporated  0H68.L $105.58 —
+0.52
$77.76B — $96 — $105.21 — $105.58 — $77.76B — 17.33 $6.09 —
SPDR Gold Trust  0KZF.L $297.9 —
+0.29
$77.64B — $5.73K — $297.48 — $300.76 — $77.64B — 0 -$9.39 —
Republic Services, Inc.  0KW1.L $238.68 —
-0.6
$76.22B — $105 — $237.99 — $240.1 — $76.22B — 56.55 $4.22 —
MetLife, Inc.  0K0X.L $81.01 —
+0.64
$76.21B — $200 — $81.01 — $81.14 — $76.21B — 10.37 $7.81 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.97 —
-0.5
$76.14B — $48K — $11.95 — $12.2 — $76.14B — 2.66 $4.49 —
Colgate-Palmolive Company  0P59.L $88.92 —
-1.35
$75.59B — $216 — $87.67 — $89.2 — $75.59B — 36.91 $2.41 —
Enterprise Products Partners L.P.  0S23.L $31.86 —
+1
$73.23B — $450 — $31.57 — $31.86 — $73.23B — 15.28 $2.09 —
American International Group, Inc.  0OAL.L $84.11 —
+1.68
$71.86B — $720 — $83.59 — $84.2 — $71.86B — 7.35 $11.44 —
Ecolab Inc.  0IFA.L $252.47 —
-0.62
$71.76B — $242 — $252.47 — $255.39 — $71.76B — 65.73 $3.84 —
Rio Tinto Group  0KWZ.L $62.04 —
+1.11
$70.26B — $13.94K — $61.8 — $62.64 — $70.26B — 4.79 $12.95 —
The Travelers Companies, Inc.  0R03.L $269.37 —
+1.68
$70.21B — $52 — $269.37 — $269.99 — $70.21B — 17.07 $15.78 —
U.S. Bancorp  0LHY.L $44 —
+4.79
$70.15B — $3.46K — $42.75 — $44.15 — $70.15B — 9.48 $4.64 —
Prologis, Inc.  0KOD.L $108.73 —
-2.21
$69.85B — $222 — $108.73 — $110.95 — $69.85B — 21.76 $5 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.14 —
-0.2
$68.41B — $1.48K — $47.03 — $47.2 — $68.41B — 7.20 $6.54 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $56.56 —
-0.3
$65.03B — $252 — $56.4 — $56.56 — $65.03B — 3.83 $14.76 —
Autodesk, Inc.  0HJF.L $295.1 —
+0.11
$64.99B — $409 — $293.37 — $295.1 — $64.99B — 133.64 $2.21 —
NXP Semiconductors N.V.  0EDE.L $209.67 —
+0.92
$64.75B — $461 — $206.2 — $209.67 — $64.75B — 26.13 $8.02 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $229.65 —
+1.19
$63.81B — $755 — $227.54 — $229.71 — $63.81B — 6.77 $33.87 —
Kinder Morgan, Inc.  0JR2.L $27.1 —
-0.8
$62.01B — $3.71K — $26.96 — $27.8 — $62.01B — 59.56 $0.46 —
Air Products and Chemicals, Inc.  0HBH.L $275.86 —
+0.28
$60.65B — $32 — $275.66 — $278.28 — $60.65B — 27.47 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $208.5 —
+0.41
$58.93B — $2.29K — $206.66 — $209.11 — $58.93B — 3.19 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $101.95 111.45 USD
+5.43
$51.37B 56.15B USD $694.32K 758.99K USD $100.95 110.35 USD $102 111.5 USD $51.37B 56.15B USD 18.07 $5.64 6.17 USD
Phillips 66  0KHZ.L $122.24 —
+2.66
$54.92B — $1 — $122.24 — $122.38 — $54.92B — 21.29 $5.74 —
The Kroger Co.  0JS2.L $68.53 —
-0.53
$54.04B — $186 — $68.53 — $69.47 — $54.04B — 23.71 $2.89 —
Siemens Healthineers AG  0PMJ.L $49.21 53.79 USD
+0.95
$49.18B 53.76B USD $12.58K 13.75K USD $48.9 53.45 USD $49.32 53.91 USD $49.18B 53.76B USD 29.10 $1.69 1.85 USD
Target Corporation  0LD8.L $100.52 —
+0.01
$52.3B — $2.05K — $98.88 — $101.7 — $52.3B — 8.30 $12.11 —
Keurig Dr Pepper Inc.  0Z62.L $34.49 —
-2.93
$49.45B — $8.95K — $34.49 — $34.49 — $49.45B — 20.52 $1.68 —
Lonza Group AG  0QNO.L $573.2 652.18 USD
-0.45
$42.42B 48.26B USD $6.06K 6.89K USD $572.4 651.27 USD $581 661.05 USD $42.42B 48.26B USD 14.50 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $81.77 —
+0.38
$46.8B — $225 — $81.65 — $81.78 — $46.8B — 19.60 $4.17 —
Electronic Arts Inc.  0IFX.L $148.92 —
-0.27
$45.92B — $69 — $148.72 — $149.27 — $45.92B — 53.95 $2.76 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.71 —
+1.76
$44.49B — $167.4K — $50.61 — $51.18 — $44.49B — 5.26 $9.62 —
Dominion Energy, Inc.  0IC9.L $54.25 —
-1.32
$43.97B — $17 — $54.25 — $54.92 — $43.97B — 15.13 $3.59 —
HP Inc.  0J2E.L $28.42 —
+0.35
$42.82B — $533 — $28 — $28.42 — $42.82B — 5.07 $5.6 —
Glencore plc  0IVW.L $6.97 —
+4.5
$42.49B — $133.67K — $6.97 — $6.97 — $42.49B — 9.41 $0.74 —
NRG Energy, Inc.  0K4C.L $153.23 —
+2.62
$41.06B — $1.9K — $149.45 — $155.37 — $41.06B — 9.34 $16.39 —
Crown Castle Inc.  0I4W.L $98.85 —
-1.97
$40.84B — $830 — $98.62 — $100.91 — $40.84B — 29.41 $3.36 —
Willis Towers Watson Public Limited Company  0Y4Q.L $308.58 —
+1.17
$39.9B — $52 — $308.25 — $309.81 — $39.9B — 10.75 $28.69 —
Fiserv, Inc.  0IP9.L $190.15 —
+1.71
$39.7B — $866 — $188.05 — $190.3 — $39.7B — 74.45 $2.55 —
Baker Hughes Company  0RR8.L $37.79 —
+0.77
$39.19B — $3.51K — $37.54 — $37.79 — $39.19B — 108.57 $0.35 —
Invesco Physical Gold ETC  SGLD.L $311.63 —
-0.05
$37.86B — $9.59K — $310.92 — $314.55 — $37.86B — 0 -$0.66 —
Corning Incorporated  0R2X.L $47.52 —
+2.04
$37.27B — $357 — $47.04 — $48.25 — $37.27B — 37.77 $1.26 —
Sysco Corporation  0LC6.L $71.89 —
+0.61
$36.85B — $121 — $71.54 — $71.96 — $36.85B — 37.07 $1.94 —
Partners Group Holding AG  0QOQ.L $1,190 1353.97 USD
+1.41
$31.53B 35.87B USD $1.66K 1.88K USD $1,177 1339.17 USD $1,193.5 1357.95 USD $31.53B 35.87B USD 21.58 $55.12 62.71 USD
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $422.68 —
-0.24
$35.53B — $1.2K — $422.31 — $422.9 — $35.53B — 4.27 $98.88 —
Schindler Holding AG  0QOT.L $283.5 322.56 USD
0
$30.69B 34.92B USD $1.75K 1.99K USD $282 320.86 USD $285.5 324.84 USD $30.69B 34.92B USD 40.53 $6.99 7.96 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $45.66 —
-0.32
$34.37B — $17.77K — $45.54 — $45.72 — $34.37B — 5.68 $8.03 —
NextEra Energy, Inc.  0K80.L $70.99 —
+2.62
$34.14B — $1.74K — $69.48 — $71.25 — $34.14B — 96.05 $0.74 —
Federal National Mortgage Association  0IL0.L $6.61 —
-1.34
$34.14B — $3K — $6.61 — $6.61 — $34.14B — 944.28 $0.01 —
Delta Air Lines, Inc.  0QZ4.L $51.6 —
+1.77
$33.77B — $2.3K — $51.24 — $51.6 — $33.77B — 64.17 $0.8 —
Monster Beverage Corporation  0K34.L $60.74 —
+0.12
$33.14B — $559 — $60.74 — $61.89 — $33.14B — 24.00 $2.53 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.