Página de resultados 1215 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares 3x Long ARK Innovation ETP Securities 3ARE.L | $18.48 20.2 USD |
-4.85
|
$0 0 USD | $1.2K 1.31K USD | $18.43 20.15 USD | $18.74 20.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2AQ45.VI | $100.37 109.72 USD |
+0.05
|
$0 0 USD | $0 0 USD | $100.36 109.71 USD | $100.37 109.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 0QUT.L | $0.7199 0.07 USD |
-30.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.29 -0.02 USD | |
| 045985.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085856.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.45 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AFHL-B4.TA | $111.51 0.33 USD |
-0.31
|
$0 0 USD | $2.96M 8.64K USD | $111.43 0.32 USD | $112 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.BE | $1.12 1.22 USD |
-2.62
|
$0 0 USD | $4.5K 4.92K USD | $1.12 1.22 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.MU | $11.2 12.24 USD |
-2.61
|
$0 0 USD | $1.5K 1.64K USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 bit studios SA 11C.BE | $148 161.78 USD |
-1.33
|
$0 0 USD | $30 32.79 USD | $147.2 160.91 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | $0.07 0.08 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.SG | $59.2 64.71 USD |
+0.48
|
$0 0 USD | $0 0 USD | $58.6 64.06 USD | $59.82 65.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.HM | $0.5699 0.62 USD |
+1.8
|
$0 0 USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $288 42.23 USD |
-1.1
|
$0 0 USD | $20.32K 2.98K USD | $287.8 42.2 USD | $290 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x JD.com Tracker ETC 1JD.PA | $3.82 4.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shrs 2x Salesforce.com ETP Securities CRME.L | $24.34 26.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. 0A4Y.L | $0.39 — |
-7.71
|
$0 — | $1.55K — | $0 — | $0 — | $0 — | 0 | -$0.4 — | |
| 052997.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | $56.01 11.35 USD |
-0.85
|
$0 0 USD | $2 0.41 USD | $56.49 11.45 USD | $56.49 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDN.L | $21.7 — |
+31.13
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HGears AG HGEA.DU | $2.6 2.84 USD |
-1.89
|
$0 0 USD | $700 765.19 USD | $2.6 2.84 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $70 0.004 USD | |
| Cherry AG C3RY.HA | $2.18 2.38 USD |
-2.9
|
$0 0 USD | $9.7K 10.6K USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2RE16.VI | $0.4899 0.53 USD |
-4.5
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.MU | $15.5 16.94 USD |
0
|
$0 0 USD | $54 59.03 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $7 0.08 USD |
0
|
$0 0 USD | $12K 145.18 USD | $7 0.08 USD | $7 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.DU | $6.18 6.75 USD |
-0.9
|
$0 0 USD | $479 523.61 USD | $6.08 6.65 USD | $6.27 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Chailease Holding Company Limited 5871A.TW | $97.6 3.1 USD |
+0.1
|
$0 0 USD | $5.21K 165.64 USD | $97.4 3.09 USD | $97.7 3.1 USD | $0 0 USD | 5.98 | $16.31 0.52 USD | |
| NCC AB (publ) 0OFO.L | $131.99 12.88 USD |
+3.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.095 | $13.8 1.35 USD | |
| Intershop Communications AG ISHA.BE | $1.92 2.1 USD |
-0.52
|
$0 0 USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.SG | $83.65 92.21 USD |
+0.63
|
$0 0 USD | $0 0 USD | $84.35 92.21 USD | $85.01 92.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 036375.TW | $1.26 0.04 USD |
-13.7
|
$0 0 USD | $916K 29.11K USD | $1.25 0.04 USD | $1.46 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 046924.TW | $4.9 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HA | $2.02 2.21 USD |
-5.61
|
$0 0 USD | $8K 8.75K USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellium SE 3OK.MU | $20 21.86 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 054505.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058657.TW | $3.92 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Securities Investment Trust Co Ltd - 0-1 Year US Treasury Index ETF 00879B.TWO | $36.61 1.16 USD |
-0.11
|
$0 0 USD | $100K 3.18K USD | $36.61 1.16 USD | $36.61 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Forgame Holdings Ltd FH0.SG | $0.08999 0.1 USD |
-3.83
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.HA | $0.5 0.55 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 058951.TW | $1.73 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FER HERINGERON NM FHER3F.SA | $4.68 0.95 USD |
+2.63
|
$0 0 USD | $227 46.01 USD | $4.52 0.92 USD | $4.74 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIP.L | $599.3 0 USD |
+4.68
|
$0 0 USD | $12 0 USD | $591.1 0 USD | $595.95 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.BE | $15.4 16.83 USD |
-1.91
|
$0 0 USD | $151 165.06 USD | $15.3 16.72 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.BE | $14.71 16.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.BE | $18.76 20.51 USD |
-3.52
|
$0 0 USD | $1 1.09 USD | $18.76 20.51 USD | $18.76 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Resources Ltd 3SC.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $80K 87.45K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI Inc 4PC.MU | $0.3699 0.4 USD |
0
|
$0 0 USD | $650 710.54 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| QV INVERSE LEVERAGE GOLD FUTURE 550063.KS | $13,135 9.91 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V52S.PA | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.DU | $52.84 57.76 USD |
+2.6
|
$0 0 USD | $56 61.22 USD | $52.34 57.21 USD | $53.4 58.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund NIESSPE.BO | $1.54 0.02 USD |
0
|
$0 0 USD | $1K 12.1 USD | $1.54 0.02 USD | $1.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.DU | $21.38 23.37 USD |
-0.93
|
$0 0 USD | $100 109.31 USD | $21.38 23.37 USD | $22.66 24.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Adamera Minerals Corp AQM.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $68.97K 75.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 058316.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $450K 14.3K USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.BE | $52.5 57.39 USD |
-0.94
|
$0 0 USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - CAC 40 UCITS ETF 0DO6.IL | $83.19 90.93 USD |
-1.3
|
$0 0 USD | $4 4.37 USD | $82.48 90.16 USD | $83.45 91.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.DU | $8.4 9.18 USD |
-0.59
|
$0 0 USD | $290 317.01 USD | $8.15 8.91 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GERDAU MET ON ED N1 GOAU3F.SA | $10.89 2.21 USD |
+0.18
|
$0 0 USD | $4.45K 901.33 USD | $10.71 2.17 USD | $10.9 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.SG | $4.63 5.06 USD |
+0.76
|
$0 0 USD | $170 185.83 USD | $4.63 5.06 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.BE | $23.63 25.83 USD |
-3.69
|
$0 0 USD | $38 41.54 USD | $23.63 25.83 USD | $23.63 25.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.MU | $113.75 124.34 USD |
-1.34
|
$0 0 USD | $36 39.35 USD | $113.75 124.34 USD | $114.3 124.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$53.07 -0.003 USD | |
| Tencent Music Entertainment Group TMEN.MX | $246.25 14.58 USD |
0
|
$0 0 USD | $0 0 USD | $246.25 14.58 USD | $246.25 14.58 USD | $0 0 USD | 31.52 | $7.81 0.46 USD | |
| Basf SE BAS.DU | $47.17 51.56 USD |
-1.65
|
$0 0 USD | $143 156.32 USD | $47.17 51.56 USD | $47.92 52.38 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS1.DU | $111 121.34 USD |
+2.78
|
$0 0 USD | $10 10.93 USD | $109 119.15 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Ltd HVH.BE | $1.06 1.16 USD |
-1.85
|
$0 0 USD | $910 994.75 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Value Mix Akkumulerende KL SHIVMAKL.CO | $158.68 23.27 USD |
0
|
$0 0 USD | $351 51.46 USD | $158.05 23.17 USD | $158.3 23.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 044912.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.DU | $6.26 6.84 USD |
+1.29
|
$0 0 USD | $1.53K 1.67K USD | $6.26 6.84 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Renascor Resources Ltd RU8.HM | $0.05999 0.07 USD |
-2.29
|
$0 0 USD | $22.5K 24.6K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 040345.TW | $15.3 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FIP IE II CI ESUD11F.SA | $110 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | $7.52 4.64 USD |
0
|
$0 0 USD | $8K 4.94K USD | $7.52 4.64 USD | $7.52 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.SG | $25.54 27.92 USD |
+0.55
|
$0 0 USD | $0 0 USD | $25.54 27.92 USD | $25.54 27.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc 2V70.HA | $0.04 0.05 USD |
-4.4
|
$0 0 USD | $30.35K 33.18K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.BE | $15.7 17.16 USD |
-1.26
|
$0 0 USD | $150 163.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.MU | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $3 3.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER0.SG | $26.4 28.86 USD |
-5.04
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.DU | $4.87 5.32 USD |
+1.76
|
$0 0 USD | $60 65.59 USD | $4.85 5.31 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | $69.22 75.67 USD |
-2.2
|
$0 0 USD | $0 0 USD | $69.02 75.45 USD | $71.2 77.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Energia SA 9PAA.BE | $44.4 48.54 USD |
+3.26
|
$0 0 USD | $3 3.28 USD | $43.4 47.44 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 068671.TW | $3.53 0.11 USD |
-6.37
|
$0 0 USD | $10K 317.75 USD | $3.53 0.11 USD | $3.53 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 087838.TW | $2.28 0.07 USD |
+12.32
|
$0 0 USD | $234K 7.44K USD | $2.06 0.07 USD | $2.29 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HENKEL VZ LR67.VI | $2.57 2.81 USD |
+1.58
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 065268.TW | $1.8 0.06 USD |
-15.49
|
$0 0 USD | $135K 4.29K USD | $1.8 0.06 USD | $2.06 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 067081.TW | $10.9 0.35 USD |
0
|
$0 0 USD | $10K 317.75 USD | $10.9 0.35 USD | $10.9 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 068114.TW | $0.6199 0.02 USD |
-22.5
|
$0 0 USD | $1.68M 53.32K USD | $0.6099 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 068674.TW | $0.8 0.03 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.8 0.03 USD | $0.8 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nature Core & Satellite Stock Fund 163503.SZ | $0.44 0.06 USD |
+0.23
|
$0 0 USD | $290.5K 40.39K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 061892.TW | $2.17 0.07 USD |
0
|
$0 0 USD | $13K 413.08 USD | $1.2 0.04 USD | $2.17 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.MU | $68 74.33 USD |
-2.16
|
$0 0 USD | $36 39.35 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Ltd B8Y.MU | $2.84 3.1 USD |
+0.57
|
$0 0 USD | $1.2K 1.31K USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 060500.TW | $4.4 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.BE | $5.75 6.29 USD |
0
|
$0 0 USD | $2 2.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 063047.TW | $2.95 0.09 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.95 0.09 USD | $2.95 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.BE | $1.91 2.09 USD |
+1.6
|
$0 0 USD | $1 1.09 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | $0.0032 0.0034 USD |
+60
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| LE LAVOIR LIMITED LELAVOIR.BO | $239.1 2.89 USD |
-1.99
|
$0 0 USD | $6.84K 82.72 USD | $239.1 2.89 USD | $239.1 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.BE | $20.51 22.42 USD |
-0.92
|
$0 0 USD | $70 76.52 USD | $20.51 22.42 USD | $20.51 22.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HA | $26.85 29.35 USD |
-0.74
|
$0 0 USD | $100 109.31 USD | $26.85 29.35 USD | $26.85 29.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||