$3.38T
Capitalização total de mercado
$111.74B
Volume total
BTC 61.66%     ETH 9.00%
Dominância

Página de resultados 1204 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB ESTOXX SelDiv30Garant 18-26  AT0000A1Z7T9.VI $97.9 107.02 USD
+0.1
$0 0 USD $0 0 USD $97.9 107.02 USD $97.95 107.07 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $36.45
+0.97
$0 $0 $0 $0 $0 0 $0
RCB OE TS.Z./VW Vz  AT0000A2R846.VI $13.04 14.25 USD
+0.46
$0 0 USD $0 0 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $106 115.87 USD
0
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS $13,295 10.04 USD
0
$0 0 USD $0 0 USD $13,295 10.04 USD $13,295 10.04 USD $0 0 USD 0 $0 0 USD
Hunter Group ASA  HUNTO.OL $1.02 0.1 USD
+1.39
$0 0 USD $112.81K 10.82K USD $0.9699 0.09 USD $1.02 0.1 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2MAS3.VI $3.28 3.59 USD
-0.61
$0 0 USD $0 0 USD $3.26 3.56 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $42.5 46.46 USD
0
$0 0 USD $0 0 USD $42.5 46.46 USD $42.5 46.46 USD $0 0 USD 0 $0 0 USD
  054471.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048285.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035030.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DexCom, Inc.  0A4M.L $81.69
-2.59
$0 $18K $81.69 $81.69 $0 167.05 $0.49
Wealth Invest Secure Select Obligationer  WEISGO.CO $100.28 14.7 USD
-0.22
$0 0 USD $650 95.3 USD $94.66 13.88 USD $94.66 13.88 USD $0 0 USD 0 $0 0 USD
  056797.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.DU $15.9 17.38 USD
0
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Bowleven PLC  BO2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $89.27 18.09 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.MU $60.4 66.03 USD
0
$0 0 USD $0 0 USD $60.4 66.03 USD $60.4 66.03 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.MU $22.64 24.75 USD
0
$0 0 USD $0 0 USD $22.64 24.75 USD $22.64 24.75 USD $0 0 USD 0 $0 0 USD
  052243.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.AS $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.DU $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.28 0.3 USD
-0.71
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
  BKK51-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CANS-DB.V $6 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052315.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $7.5 8.2 USD
+0.74
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
  050328.TW $1.44 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares 3-7 Year Treasury Bond ETF  IEI.SN $117.39
0
$0 $0 $117.39 $117.39 $0 0 $0
Gym Group (The) PLC  4GY.F $1.69 1.85 USD
0
$0 0 USD $300 327.94 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
  42W8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050408.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TLK2.VI $88.98 97.27 USD
-0.48
$0 0 USD $0 0 USD $88.98 97.27 USD $89.08 97.38 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.SG $18.45 20.17 USD
0
$0 0 USD $0 0 USD $18.45 20.17 USD $18.45 20.17 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON N2  KLBN3F.SA $3.76 0.76 USD
-3.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ18.VI $2.44 2.67 USD
-1.21
$0 0 USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
  048771.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07245.MI $1,262.78 1380.39 USD
-0.23
$0 0 USD $551 602.32 USD $1,259.39 1376.68 USD $1,262.87 1380.49 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $22.8 24.92 USD
-0.22
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.DU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.MU $2.86 3.13 USD
0
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
  057439.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.DU $1.59 1.74 USD
-0.62
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
First Guaranty Bancshares  FGBIP $18.5
-0.03
$0 $372 $18.5 $18.5 $0 7.10 $2.6
StockRate Invest Globale Aktier  SRIGAU.CO $258.7 37.93 USD
+0.04
$0 0 USD $1.16K 169.79 USD $259.9 38.11 USD $261.8 38.39 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M3S.PA $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057743.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mount Rainier  RNER $4.99
0
$0 $0 $0 $0 $0 0 $0
Texas Instruments Inc  TII.DU $171.54 187.52 USD
-0.27
$0 0 USD $0 0 USD $171.54 187.52 USD $171.54 187.52 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PSI  CE45.VI $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.SG $15.4 16.83 USD
-1.91
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
  058259.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.MU $39.8 43.51 USD
0
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Spb 1 Naeringskreditt AS 21/26   SBNK18-PRO.OL $100.07 9.6 USD
+0.07
$0 0 USD $264M 25.32M USD $100.07 9.6 USD $100.07 9.6 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.SG $16 17.49 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.SG $8.35 9.13 USD
-0.18
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Societe Arabe Internationale De  EGS60142C014.CA $2.11
0
$0 $0 $2.11 $2.11 $0 0 $0
Verint Systems Inc  VTY.DU $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
  058798.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.SG $11.44 12.51 USD
-1.21
$0 0 USD $0 0 USD $11.44 12.51 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
  059012.TW $0.05 0.0015 USD
0
$0 0 USD $218K 6.93K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
  EXMGF $0.13
0
$0 $0 $0 $0 $0 0 $0
Lumen Technologies Inc  CYTH.DU $3.45 3.77 USD
-1.7
$0 0 USD $0 0 USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MarineMax Inc  MLW.DU $21.88 23.92 USD
+0.74
$0 0 USD $0 0 USD $21.88 23.92 USD $21.88 23.92 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.DU $846.9 925.78 USD
-0.41
$0 0 USD $0 0 USD $846.9 925.78 USD $846.9 925.78 USD $0 0 USD 0 $0 0 USD
The St. Joe Co  JOE.MU $40.2 43.94 USD
0
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
  041435.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.DU $0.14 0.15 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.DU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A28CL9.VI $100.49 109.85 USD
-0.16
$0 0 USD $0 0 USD $100.29 109.63 USD $100.49 109.85 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $47.4 51.81 USD
+1.28
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $13.57 14.84 USD
+1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gen Digital Inc.  NLOK.VI $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 19.41 $1.34 1.46 USD
  043411.TW $0.88 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.DU $65.9 72.04 USD
-0.3
$0 0 USD $0 0 USD $65.9 72.04 USD $65.9 72.04 USD $0 0 USD 0 $0 0 USD
  O8JPD9.MI $43.8 47.88 USD
-16.09
$0 0 USD $151 165.06 USD $42.9 46.9 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $38.1 41.65 USD
-0.37
$0 0 USD $0 0 USD $38.1 41.65 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B6L5.VI $106.77 116.71 USD
-0.39
$0 0 USD $0 0 USD $106.47 116.39 USD $106.77 116.71 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $18.6 20.33 USD
-0.11
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $427.55 467.37 USD
-0.01
$0 0 USD $0 0 USD $427.55 467.37 USD $427.55 467.37 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.28 1.4 USD
+2.4
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRB.SG $2.7 2.95 USD
+1.5
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.DU $22.19 24.26 USD
-1.99
$0 0 USD $0 0 USD $22.19 24.26 USD $22.19 24.26 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.SG $0.08 0.08 USD
-3.8
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianyin Bond Fund (LOF)  161015.SZ $1.3 0.18 USD
+0.15
$0 0 USD $16.94K 2.36K USD $1.28 0.18 USD $1.3 0.18 USD $0 0 USD 0 $0 0 USD
  063153.TW $1.16 0.04 USD
+9.43
$0 0 USD $27K 857.93 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
  083392.TW $0.8199 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.DU $0.9599 1.05 USD
+1.22
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
  068096.TW $4.23 0.13 USD
0
$0 0 USD $37K 1.18K USD $4.23 0.13 USD $4.23 0.13 USD $0 0 USD 0 $0 0 USD
  067195.TW $1.14 0.04 USD
-33.72
$0 0 USD $5K 158.88 USD $1.14 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
  060776.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068130.TW $0.9799 0.03 USD
+38.03
$0 0 USD $325K 10.33K USD $0.8399 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.