$3.57T
Capitalização total de mercado
$140.28B
Volume total
BTC 60.97%     ETH 9.40%
Dominância

Página de resultados 1204 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DREAM Unlimited Corp  50DA.MU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053832.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 18-26  AT0000A1Z7T9.VI $98.1 107.24 USD
0
$0 0 USD $0 0 USD $98.1 107.24 USD $98.1 107.24 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $38.55
+7.23
$0 $5 $0 $0 $0 0 $0
RCB OE TS.Z./VW Vz  AT0000A2R846.VI $12.74 13.93 USD
-0.16
$0 0 USD $0 0 USD $12.73 13.92 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $110 120.24 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS $13,340 10.07 USD
0
$0 0 USD $0 0 USD $13,340 10.07 USD $13,340 10.07 USD $0 0 USD 0 $0 0 USD
Hunter Group ASA  HUNTO.OL $0.9 0.09 USD
0
$0 0 USD $38.67K 3.71K USD $0.9 0.09 USD $0.9 0.09 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2MAS3.VI $3.13 3.42 USD
-0.32
$0 0 USD $0 0 USD $3.13 3.42 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $43.2 47.22 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054471.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048285.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035030.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DexCom, Inc.  0A4M.L $85.19
+20.43
$0 $2.77K $85.19 $85.19 $0 174.21 $0.49
Wealth Invest Secure Select Obligationer  WEISGO.CO $100.27 14.7 USD
-0.03
$0 0 USD $650 95.3 USD $94.66 13.88 USD $94.66 13.88 USD $0 0 USD 0 $0 0 USD
  056797.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.DU $18.2 19.9 USD
+1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bowleven PLC  BO2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $92.9 18.83 USD
+4.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.MU $62.1 67.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.MU $22.5 24.6 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052243.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.AS $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.DU $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.28 0.3 USD
+1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BKK51-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CANS-DB.V $6 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052315.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $7.66 8.37 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050328.TW $1.44 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares 3-7 Year Treasury Bond ETF  IEI.SN $117.39
0
$0 $0 $117.39 $117.39 $0 0 $0
Gym Group (The) PLC  4GY.F $1.7 1.86 USD
-1.16
$0 0 USD $300 327.94 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
  42W8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050408.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TLK2.VI $90.18 98.58 USD
+0.19
$0 0 USD $0 0 USD $90.09 98.48 USD $90.09 98.48 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.SG $18.55 20.28 USD
-0.27
$0 0 USD $0 0 USD $18.5 20.22 USD $18.75 20.5 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON N2  KLBN3F.SA $3.89 0.79 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ18.VI $2.28 2.49 USD
+2.24
$0 0 USD $0 0 USD $2.23 2.44 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
  048771.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07245.MI $1,272.66 1391.19 USD
-0.28
$0 0 USD $104 113.69 USD $1,269.47 1387.7 USD $1,275.04 1393.79 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $22.5 24.6 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.DU $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.MU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057439.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.DU $1.55 1.69 USD
+1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Guaranty Bancshares  FGBIP $18.58
+0.35
$0 $3.07K $18.4 $18.85 $0 7.13 $2.6
StockRate Invest Globale Aktier  SRIGAU.CO $265.7 38.96 USD
+0.49
$0 0 USD $6.25K 915.94 USD $264.8 38.83 USD $265.8 38.97 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M3S.PA $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057743.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mount Rainier  RNER $4.99
0
$0 $0 $0 $0 $0 0 $0
Texas Instruments Inc  TII.DU $174.76 191.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PSI  CE45.VI $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.SG $15.5 16.94 USD
+4.03
$0 0 USD $0 0 USD $15.4 16.83 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
  058259.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.MU $39.8 43.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Naeringskreditt AS 21/26   SBNK18-PRO.OL $100.07 9.6 USD
+0.07
$0 0 USD $264M 25.32M USD $100.07 9.6 USD $100.07 9.6 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.SG $17.5 19.13 USD
-2.78
$0 0 USD $580 634.02 USD $17.3 18.91 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.SG $8.4 9.18 USD
-0.77
$0 0 USD $0 0 USD $8.4 9.18 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Societe Arabe Internationale De  EGS60142C014.CA $2.11
0
$0 $0 $2.11 $2.11 $0 0 $0
Verint Systems Inc  VTY.DU $16.7 18.26 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058798.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.SG $11.62 12.7 USD
+1.04
$0 0 USD $0 0 USD $11.5 12.57 USD $11.66 12.75 USD $0 0 USD 0 $0 0 USD
  059012.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EXMGF $0.13
0
$0 $0 $0 $0 $0 0 $0
Lumen Technologies Inc  CYTH.DU $3.77 4.13 USD
+3.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MarineMax Inc  MLW.DU $22.3 24.38 USD
+2.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.DU $877.7 959.44 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Co  JOE.MU $40 43.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041435.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.DU $0.13 0.15 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.DU $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A28CL9.VI $100.61 109.98 USD
-0.22
$0 0 USD $0 0 USD $100.97 110.37 USD $100.97 110.37 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $48.6 53.13 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $14.1 15.42 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gen Digital Inc.  NLOK.VI $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $26 28.42 USD $0 0 USD 19.26 $1.34 1.46 USD
  043411.TW $0.88 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.DU $66.25 72.42 USD
+1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPD9.MI $50.8 55.53 USD
+20.67
$0 0 USD $65 71.05 USD $45.7 49.96 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $38.46 42.04 USD
+3.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $6.7 7.32 USD
-2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B6L5.VI $107.71 117.74 USD
-0.31
$0 0 USD $0 0 USD $108.08 118.15 USD $108.08 118.15 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $19.19 20.98 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $408.55 446.6 USD
+0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.26 1.38 USD
+1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRB.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.DU $24.02 26.26 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.SG $0.08 0.08 USD
+9.29
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianyin Bond Fund (LOF)  161015.SZ $1.29 0.18 USD
0
$0 0 USD $200 27.81 USD $1.29 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
  063153.TW $1.06 0.03 USD
0
$0 0 USD $6K 190.65 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
  083392.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.DU $0.89 0.98 USD
-9.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068096.TW $6.4 0.2 USD
0
$0 0 USD $7K 222.43 USD $6.4 0.2 USD $6.4 0.2 USD $0 0 USD 0 $0 0 USD
  067195.TW $1.84 0.06 USD
0
$0 0 USD $5K 158.88 USD $1.84 0.06 USD $1.84 0.06 USD $0 0 USD 0 $0 0 USD
  060776.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.