Página de resultados 1204 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GraniteShares 3x Long Alphabet Daily ETP 3LAL.L | $62.3 — |
+0.71
|
$0 — | $379 — | $62.02 — | $64.75 — | $0 — | 0 | $0 — | |
RCB OE TS.Z./VW Vz AT0000A2R846.VI | $11.75 12.84 USD |
+2.35
|
$0 0 USD | $0 0 USD | $11.59 12.67 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
Clorox Co CXX.BE | $126.6 138.39 USD |
+1.12
|
$0 0 USD | $200 218.63 USD | $125.4 137.08 USD | $126.6 138.39 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ INVERSE US TREASURY 10Y 610024.KS | $12,945 9.77 USD |
+0.15
|
$0 0 USD | $4 0 USD | $12,945 9.77 USD | $12,945 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
Hunter Group ASA HUNTO.OL | $2.35 0.23 USD |
+5.15
|
$0 0 USD | $6.57K 630.25 USD | $2.33 0.22 USD | $2.35 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./OMV AT0000A2MAS3.VI | $2.55 2.79 USD |
-0.39
|
$0 0 USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
Nextensa L3R.BE | $42.8 46.79 USD |
+0.12
|
$0 0 USD | $65 71.05 USD | $42.75 46.73 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
054471.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
048285.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
035030.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $76K 2.41K USD | $0.4899 0.02 USD | $0.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
DexCom, Inc. 0A4M.L | $111.87 — |
+1.31
|
$0 — | $45.27K — | $110.19 — | $112.37 — | $0 — | 228.78 | $0.49 — | |
Wealth Invest Secure Select Obligationer WEISGO.CO | $94.26 13.82 USD |
-0.35
|
$0 0 USD | $650 95.3 USD | $94.66 13.88 USD | $94.66 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
056797.TW | $15.5 0.49 USD |
0
|
$0 0 USD | $2K 63.55 USD | $15.5 0.49 USD | $15.5 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Eisen- und Huettenwerke AG EIS.DU | $8.9 9.73 USD |
0
|
$0 0 USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura PPEI11.SA | $94.73 19.2 USD |
+0.78
|
$0 0 USD | $1.85K 375.17 USD | $94 19.05 USD | $94.75 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
Viscofan SA VIS.MU | $61.2 66.9 USD |
-0.49
|
$0 0 USD | $29 31.7 USD | $61.2 66.9 USD | $62.2 67.99 USD | $0 0 USD | 0 | $0 0 USD | |
voestalpine AG VAS.MU | $25.76 28.16 USD |
+0.7
|
$0 0 USD | $100 109.31 USD | $25.76 28.16 USD | $25.76 28.16 USD | $0 0 USD | 0 | $0 0 USD | |
052243.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short NIO ETP Securities NIOS.AS | $18.84 20.59 USD |
-18.02
|
$0 0 USD | $56 61.22 USD | $21.98 24.03 USD | $22.07 24.13 USD | $0 0 USD | 0 | $0 0 USD | |
BRAIN Biotech AG BNN.DU | $2.42 2.65 USD |
+5.22
|
$0 0 USD | $1K 1.09K USD | $2.25 2.46 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Impact Coatings AB 1IC.BE | $0.4 0.44 USD |
-0.25
|
$0 0 USD | $100 109.31 USD | $0.39 0.43 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
BKK AS 20/25 FRN BKK51-PRO.OL | $100.26 9.62 USD |
+0.04
|
$0 0 USD | $1.6B 153.48M USD | $100.26 9.62 USD | $100.26 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
CANS-DB.V | $5 3.71 USD |
0
|
$0 0 USD | $1.01M 747.25K USD | $5 3.71 USD | $6 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
052315.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Swire Pacific Ltd SWI.BE | $8.29 9.06 USD |
+0.42
|
$0 0 USD | $2K 2.19K USD | $8.29 9.06 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
050328.TW | $4.59 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $114.98 — |
0
|
$0 — | $0 — | $114.98 — | $114.98 — | $0 — | 0 | $0 — | |
Gym Group (The) PLC 4GY.F | $1.3 1.42 USD |
-2.26
|
$0 0 USD | $385 420.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
42W8S.PA | $72.57 79.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050408.TW | $2.61 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TLK2.VI | $84.74 92.63 USD |
-0.34
|
$0 0 USD | $0 0 USD | $84.74 92.63 USD | $85.12 93.05 USD | $0 0 USD | 0 | $0 0 USD | |
Shs Viveon AG SHWK.DU | $3 3.28 USD |
+0.67
|
$0 0 USD | $500 546.57 USD | $2.92 3.19 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
IVU Traffic Technologies AG IVU.SG | $14 15.3 USD |
-2.44
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
KLABIN S/A ON N2 KLBN3F.SA | $4.17 0.85 USD |
+0.48
|
$0 0 USD | $10.92K 2.21K USD | $4.12 0.84 USD | $4.21 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE NJ18.VI | $2.2 2.4 USD |
-1.35
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
048771.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
I07245.MI | $1,092.87 1194.65 USD |
-0.26
|
$0 0 USD | $132 144.29 USD | $1,084.99 1186.04 USD | $1,097.06 1199.23 USD | $0 0 USD | 0 | $0 0 USD | |
Stolt-Nielsen Ltd SN6.HM | $41.95 45.86 USD |
+1.21
|
$0 0 USD | $88 96.2 USD | $41.45 45.31 USD | $41.45 45.31 USD | $0 0 USD | 0 | $0 0 USD | |
Gentherm Inc QA4A.DU | $45.4 49.63 USD |
0
|
$0 0 USD | $14 15.3 USD | $45.2 49.41 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
GB Group PLC 0GB.MU | $3.68 4.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
057439.TW | $0.9399 0.03 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.9399 0.03 USD | $0.9399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Port Holdings Co Ltd CPM.DU | $1.33 1.45 USD |
-1.19
|
$0 0 USD | $2.29K 2.5K USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
First Guaranty Bancshares FGBIP | $19 — |
+2.98
|
$0 — | $2.32K — | $18.49 — | $19 — | $0 — | 7.29 | $2.6 — | |
StockRate Invest Globale Aktier SRIGAU.CO | $279.5 40.98 USD |
-0.04
|
$0 0 USD | $12 1.76 USD | $279.5 40.98 USD | $279.5 40.98 USD | $0 0 USD | 0 | $0 0 USD | |
PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
46M3S.PA | $1.75 1.91 USD |
0
|
$0 0 USD | $22.41K 24.49K USD | $1.51 1.65 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short HSBC ETP Securities SHSE.L | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dhanashree Electronics Limited DEL.BO | $60.5 0.73 USD |
-0.72
|
$0 0 USD | $970 11.74 USD | $60.5 0.73 USD | $60.94 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
057743.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mount Rainier RNER | $4.99 — |
-1.19
|
$0 — | $9.71M — | $4.85 — | $7.54 — | $0 — | 0 | $0 — | |
Texas Instruments Inc TII.DU | $181.34 198.23 USD |
+0.59
|
$0 0 USD | $50 54.66 USD | $181.34 198.23 USD | $181.34 198.23 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PSI CE45.VI | $1.19 1.3 USD |
+5.31
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Merkur Privatbank KGaA MBK.SG | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
058259.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cactus Inc 43C.MU | $48 52.47 USD |
+0.42
|
$0 0 USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
Spb 1 Naeringskreditt AS 21/26 SBNK18-PRO.OL | $99.82 9.58 USD |
-0.18
|
$0 0 USD | $3M 287.78K USD | $99.82 9.58 USD | $99.82 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
Eisen- und Huettenwerke AG EIS.SG | $9.8 10.71 USD |
+7.69
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Television Francaise 1 SA FSE.SG | $7.39 8.08 USD |
-1.14
|
$0 0 USD | $0 0 USD | $7.39 8.08 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Arabe Internationale De EGS60142C014.CA | $2.11 — |
0
|
$0 — | $199 — | $2.53 — | $2.53 — | $0 — | 0 | $0 — | |
Verint Systems Inc VTY.DU | $30.8 33.67 USD |
-1.28
|
$0 0 USD | $500 546.57 USD | $30.8 33.67 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
058798.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Tobacco Group A/S 8ZI.SG | $12.84 14.04 USD |
-0.47
|
$0 0 USD | $0 0 USD | $12.78 13.97 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
059012.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Longfor Group Holdings Ltd RLF.MU | $1.35 1.47 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.35 1.47 USD | $1.35 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
Lumen Technologies Inc CYTH.DU | $0.9499 1.04 USD |
+0.38
|
$0 0 USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Chamberlin PLC CCV.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
MarineMax Inc MLW.DU | $30.66 33.52 USD |
-0.97
|
$0 0 USD | $35 38.26 USD | $30.46 33.3 USD | $30.66 33.52 USD | $0 0 USD | 0 | $0 0 USD | |
Costco Wholesale Corp CTO.DU | $800.7 875.27 USD |
+1.12
|
$0 0 USD | $4 4.37 USD | $796.6 870.79 USD | $801.3 875.93 USD | $0 0 USD | 0 | $0 0 USD | |
The St. Joe Co JOE.MU | $49.2 53.78 USD |
-1.2
|
$0 0 USD | $28 30.61 USD | $49.2 53.78 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
041435.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.1199 0.13 USD |
+0.33
|
$0 0 USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
BrightView Holdings Inc 7BV.DU | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $400 437.25 USD | $12.4 13.55 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A28CL9.VI | $89.84 98.21 USD |
-0.14
|
$0 0 USD | $0 0 USD | $89.84 98.21 USD | $90.04 98.43 USD | $0 0 USD | 0 | $0 0 USD | |
Carnavale Resources Ltd YBB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $65.75K 71.88K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
H&R Block Inc HRB.BE | $49.2 53.78 USD |
+0.41
|
$0 0 USD | $22 24.05 USD | $49.2 53.78 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
KeyCorp KEY.BE | $12.63 13.81 USD |
-1.79
|
$0 0 USD | $200 218.63 USD | $12.63 13.81 USD | $12.63 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
Gen Digital Inc. NLOK.VI | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $0 0 USD | 17.17 | $1.34 1.46 USD | |
043411.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Melexis NV MEX.DU | $80.35 87.83 USD |
-0.92
|
$0 0 USD | $350 382.6 USD | $80.35 87.83 USD | $82.2 89.86 USD | $0 0 USD | 0 | $0 0 USD | |
O8JPD9.MI | $82.1 89.75 USD |
-3.3
|
$0 0 USD | $201 219.72 USD | $81.7 89.31 USD | $83.6 91.39 USD | $0 0 USD | 0 | $0 0 USD | |
Randstad NV RSH.HA | $44.38 48.51 USD |
-2.03
|
$0 0 USD | $100 109.31 USD | $44.38 48.51 USD | $44.38 48.51 USD | $0 0 USD | 0 | $0 0 USD | |
Bodycote PLC 21T.BE | $8 8.75 USD |
-2.44
|
$0 0 USD | $100 109.31 USD | $8 8.75 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B6L5.VI | $87.69 95.86 USD |
-0.47
|
$0 0 USD | $0 0 USD | $87.69 95.86 USD | $88.21 96.43 USD | $0 0 USD | 0 | $0 0 USD | |
Evonik Industries AG EVK.BE | $19.05 20.82 USD |
+0.26
|
$0 0 USD | $50 54.66 USD | $19.05 20.82 USD | $19.05 20.82 USD | $0 0 USD | 0 | $0 0 USD | |
CrowdStrike Holdings Inc 45C.BE | $359.65 393.15 USD |
+0.31
|
$0 0 USD | $3 3.28 USD | $358.4 391.78 USD | $363.5 397.35 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI CN SMID/COMM SVC GRTR HKD ASCENSIVE.BO | $61.99 0.75 USD |
+6.15
|
$0 0 USD | $62K 750.1 USD | $50.21 0.61 USD | $61.99 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $195.07 2.36 USD |
+4.98
|
$0 0 USD | $306.06K 3.7K USD | $188.5 2.28 USD | $195.11 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Mulberry Group PLC MUY.BE | $1.35 1.48 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
SCOR SE SDRB.SG | $2.38 2.6 USD |
+3.48
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
Weyerhaeuser Co WHC.DU | $26.17 28.61 USD |
-0.42
|
$0 0 USD | $300 327.94 USD | $26.17 28.61 USD | $26.37 28.83 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing North Star Co Ltd BJ3.SG | $0.07 0.07 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | $1.25 0.17 USD |
+0.08
|
$0 0 USD | $5K 695.22 USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
063153.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $46K 1.46K USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
083392.TW | $1.81 0.06 USD |
-2.16
|
$0 0 USD | $38K 1.21K USD | $1.81 0.06 USD | $1.85 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.DU | $0.55 0.61 USD |
+0.18
|
$0 0 USD | $525 573.9 USD | $0.55 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
068096.TW | $0.45 0.01 USD |
+2.27
|
$0 0 USD | $5K 158.88 USD | $0.45 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
067195.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
060776.TW | $0.9799 0.03 USD |
-1.01
|
$0 0 USD | $20K 635.51 USD | $0.9799 0.03 USD | $1.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |