$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Página de resultados 1197 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  AT0000A2WU92.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HA $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTS2.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.MU $75.5 82.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.DU $4.11 4.49 USD
+0.51
$0 0 USD $0 0 USD $4.11 4.49 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.SG $402.2 439.66 USD
-0.1
$0 0 USD $0 0 USD $402.6 440.1 USD $408.6 446.66 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.SG $19.5 21.32 USD
+0.52
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
  035645.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
  0QGK.L $2.02
0
$0 $0 $0 $0 $0 0 $0
Sangamo Therapeutics Inc  GBY.SG $0.44 0.48 USD
-0.65
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.MU $27.69 30.27 USD
-0.65
$0 0 USD $1.72K 1.88K USD $27.69 30.27 USD $27.76 30.35 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.SG $8.6 9.4 USD
-2.27
$0 0 USD $0 0 USD $8.7 9.51 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.BE $94 102.75 USD
-0.53
$0 0 USD $0 0 USD $93.5 102.21 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.MU $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.MU $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.SG $54.2 59.25 USD
-0.55
$0 0 USD $10.34K 11.3K USD $54 59.03 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.SG $2.1 2.29 USD
+0.72
$0 0 USD $0 0 USD $2.1 2.29 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HA $98.49 107.66 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HA $44.06 48.16 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hosiden Corp  HOD.SG $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.BE $9.35 10.22 USD
+0.13
$0 0 USD $0 0 USD $9.3 10.17 USD $9.38 10.26 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.MU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.DU $44.2 48.32 USD
-0.45
$0 0 USD $0 0 USD $44.2 48.32 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Li3 Lithium Corp  WD9.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038617.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.BE $0.11 0.12 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.MU $1.01 1.1 USD
+9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.SG $69.72 76.21 USD
-1.08
$0 0 USD $0 0 USD $70.48 77.04 USD $73.18 80 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.MU $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.MU $6.05 6.61 USD
+1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.MU $8.5 9.29 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2QDX8.VI $101.23 110.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procaps Group S.A.  9X1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049517.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyber Security 1 AB  7CS.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044396.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.50%26JUL2029  ACAMY.PA $93.59 102.31 USD
0
$0 0 USD $30K 32.79K USD $93.59 102.31 USD $93.59 102.31 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DU $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2MB22.VI $3.23 3.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.MU $0
0
$0 $0 $0 $0 $0 0 $0
Kuaishou Technology  5Y0.DU $6.79 7.42 USD
+0.79
$0 0 USD $0 0 USD $6.79 7.42 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.46 1.6 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enterprise Group Inc  3EO1.F $1 1.09 USD
-0.99
$0 0 USD $6.86K 7.5K USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.BE $84.04 91.87 USD
+1.57
$0 0 USD $0 0 USD $84.04 91.87 USD $84.04 91.87 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.BE $11 12.02 USD
+1.85
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X S&P500 futures E  570023.KS $1,031 0.78 USD
-0.67
$0 0 USD $25.5K 19.25 USD $1,027 0.78 USD $1,033 0.78 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.MU $1.88 2.06 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049937.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./INFINEON  AT0000A2U9P7.VI $1.14 1.25 USD
-0.87
$0 0 USD $0 0 USD $1.13 1.24 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Allianz  AT0000A2LXX7.VI $20.84 22.78 USD
-0.86
$0 0 USD $0 0 USD $20.84 22.78 USD $20.84 22.78 USD $0 0 USD 0 $0 0 USD
Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU  501210.SS $0.8 0.11 USD
+1.53
$0 0 USD $9.2K 1.28K USD $0.78 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.SG $1.42 1.55 USD
-1.87
$0 0 USD $0 0 USD $1.42 1.55 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2S2Y8.VI $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.MU $0.05999 0.06 USD
-1.77
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  044255.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.DU $47.6 52.03 USD
0
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045216.TW $1.31 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.DU $1.13 1.23 USD
-0.35
$0 0 USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.BE $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.MU $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal China Secs 500 Idx Enhanced A/B  161017.SZ $1.97 0.27 USD
+0.77
$0 0 USD $592.69K 82.41K USD $1.95 0.27 USD $1.97 0.27 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.BE $0.8 0.87 USD
+1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larrain Vial Activos S A - Cuota De Fondo De Inversion  CFILVP2R.SN $25,000 25.38 USD
0
$0 0 USD $0 0 USD $25,000 25.38 USD $25,000 25.38 USD $0 0 USD 0 $0 0 USD
  O8JNY0.MI $211.7 231.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New York Mortgage Trust  NYMTZ $18.71
+2.89
$0 $15.1K $18.38 $18.8 $0 398.08 $0.05
REV Group Inc  1RG.MU $39.8 43.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054998.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.MU $0.4199 0.45 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whole Earth Brands  FREEW $0.07
0
$0 $17.94K $0.07 $0.07 $0 0 $0
  X90292.TI $1,061.3 1160.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2UJP3.VI $7.24 7.91 USD
+1.26
$0 0 USD $0 0 USD $7.24 7.91 USD $7.28 7.96 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056084.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solid Biosciences Inc  B6C.MU $25.78 28.18 USD
0
$0 0 USD $300 327.94 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
  052490.TW $0.02999 0.00095 USD
0
$0 0 USD $50K 1.59K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  4746T.PA $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.HA $0.8 0.87 USD
+2.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.BE $0.76 0.83 USD
0
$0 0 USD $2M 2.19M USD $0.0001 0.00010 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
  051826.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053071.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.BE $0.04 0.05 USD
+1.17
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.DU $71.1 77.72 USD
-0.42
$0 0 USD $0 0 USD $70.6 77.18 USD $71.1 77.72 USD $0 0 USD 0 $0 0 USD
NLRENT0%15JAN36  NL0000003580.AS $63.42 69.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $89.26 97.57 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Gasoline RBOB  AT0000A2SBR0.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $2.93 3.2 USD
-2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEZQ-B13.TA $84.31 0.25 USD
-0.06
$0 0 USD $3.37M 9.83K USD $84.29 0.25 USD $84.4 0.25 USD $0 0 USD 0 $0 0 USD
  044946.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038900.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052127.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  2TSE.L $113.2 123.74 USD
+7.81
$0 0 USD $4 4.37 USD $111 121.34 USD $113.2 123.74 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO $9,055 0 USD
-0.03
$0 0 USD $1.7K 0 USD $9,055 0 USD $9,120 0 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co.  JPMCL.SN $249,770 253.57 USD
+20.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 18526.18 $13.48 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.