$3.52T
Capitalização total de mercado
$102.81B
Volume total
BTC 61.45%     ETH 9.16%
Dominância

Página de resultados 1197 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Power Financial Corporation  PWF-PFA.TO $19.22 14.26 USD
-0.16
$0 0 USD $500 371.03 USD $19.22 14.26 USD $19.22 14.26 USD $0 0 USD 7.00 $2.74 2.04 USD
  088126.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NACCO Industries Inc  NA6A.BE $31.2 34.11 USD
-0.64
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
  057158.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051928.TW $0.38 0.01 USD
0
$0 0 USD $70K 2.22K USD $0.38 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  NRBO $2.36
0
$0 $0 $0 $0 $0 0 $0
Fujikon Industrial Holdings Ltd  FUK.SG $0.05999 0.07 USD
-3.03
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.DU $0.34 0.37 USD
-0.58
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.SG $14.8 16.18 USD
+21.31
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
  056104.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CU-PG.TO $19.98 14.83 USD
-0.3
$0 0 USD $4.55K 3.38K USD $19.98 14.83 USD $20.02 14.86 USD $0 0 USD 0 $0 0 USD
  052297.TW $3.21 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JPS $6.21
+0.16
$0 $0 $0 $0 $0 0 $0
Fashionette AG  FSNT.MU $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045399.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GALADARI HOTELS  GHLLN0000.CM $17.4 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055198.TW $0.01 0.00031 USD
0
$0 0 USD $183K 5.81K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.BE $0.1199 0.13 USD
-2.54
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  054565.TW $0.4799 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.DU $390.35 426.71 USD
-0.32
$0 0 USD $0 0 USD $390.35 426.71 USD $392 428.51 USD $0 0 USD 0 $0 0 USD
  050355.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046382.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.MU $19.05 20.82 USD
-1.04
$0 0 USD $0 0 USD $19.05 20.82 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
Green Technology Metals Limited  GT1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042643.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Korte Obligationer KL  SYIKOADKK.CO $96.34 14.13 USD
-0.12
$0 0 USD $400 58.65 USD $96.34 14.13 USD $96.34 14.13 USD $0 0 USD 0 $0 0 USD
Fiset FL Ref  FSRF11.SA $0.13 0.03 USD
-7.14
$0 0 USD $8K 1.62K USD $0.13 0.03 USD $0.13 0.03 USD $0 0 USD 0 $0 0 USD
  052858.TW $0.1799 0.0057 USD
0
$0 0 USD $86K 2.73K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  081256.TW $1.23 0.04 USD
+8.85
$0 0 USD $48K 1.53K USD $1.17 0.04 USD $1.23 0.04 USD $0 0 USD 0 $0 0 USD
SANTANDER 2.39%PL  XS0202197694.AS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
eBay Inc.  EBAYCL.SN $64,800 65.79 USD
+28.62
$0 0 USD $0 0 USD $64,800 65.79 USD $64,800 65.79 USD $0 0 USD 3503.08 $18.5 0.02 USD
  057402.TW $1.33 0.04 USD
0
$0 0 USD $27K 857.93 USD $1.32 0.04 USD $1.35 0.04 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.SG $20.8 22.74 USD
+1.96
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.BE $197 215.35 USD
+3.68
$0 0 USD $0 0 USD $197 215.35 USD $197 215.35 USD $0 0 USD 0 $0 0 USD
  057314.TW $0.01 0.00031 USD
0
$0 0 USD $31K 985.03 USD $0.08 0.0025 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
HDFC Gold ETF  HDFCMFGETF.NS $51.7 0.63 USD
+0.06
$0 0 USD $385.16K 4.66K USD $51.51 0.62 USD $51.81 0.63 USD $0 0 USD 0 $0 0 USD
  057799.TW $0.3099 0.0098 USD
+3.33
$0 0 USD $137K 4.35K USD $0.2899 0.0092 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  21QY.L $87.5
+1.07
$0 $12.2M $87.5 $87.5 $0 0 $0
Woolworths Group Ltd  WWR.MU $18 19.68 USD
-1.1
$0 0 USD $0 0 USD $17.8 19.46 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Boombit SA  57QA.MU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.DU $53.02 57.96 USD
-2.32
$0 0 USD $0 0 USD $53.02 57.96 USD $53.02 57.96 USD $0 0 USD 0 $0 0 USD
  HEI.SW $99
0
$0 $0 $0 $0 $0 0 $0
  049295.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058469.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.DU $194.7 212.83 USD
+0.4
$0 0 USD $0 0 USD $192.76 210.71 USD $194.7 212.83 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.BE $1.36 1.49 USD
+23.08
$0 0 USD $0 0 USD $1.11 1.21 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
  074356.TW $0.9499 0.03 USD
0
$0 0 USD $9K 285.98 USD $0.9499 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
Gold-Zack AG  GOZ2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.DU $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.SG $0.5799 0.63 USD
+2.65
$0 0 USD $0 0 USD $0.53 0.58 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
CONX  CONXU $9.01
0
$0 $0 $0 $0 $0 0 $0
  058428.TW $0.8399 0.03 USD
-1.18
$0 0 USD $36K 1.14K USD $0.81 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  26YVB.PA $31.9 34.87 USD
+1.62
$0 0 USD $27.92K 30.52K USD $31.59 34.53 USD $32.04 35.02 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares SMIM (CH)  0VQ1.L $298 339.06 USD
+0.42
$0 0 USD $766 871.54 USD $296.11 336.91 USD $298 339.06 USD $0 0 USD 0 $0 0 USD
First Graphene Limited  FGR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Transense Technologies PLC  TS4A.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hawaiian Electric Industries Inc  HWI.MU $9.15 10.01 USD
-0.24
$0 0 USD $0 0 USD $9.15 10.01 USD $9.15 10.01 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./INFINEON  ID70.VI $2.46 2.69 USD
+1.23
$0 0 USD $0 0 USD $2.42 2.65 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
  059021.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.DU $126 137.74 USD
-0.79
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Donghai Xianglong Alloc(LOF) A  168301.SZ $0.8499 0.12 USD
-0.24
$0 0 USD $2K 278.09 USD $0.8399 0.12 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.DU $4.91 5.37 USD
+0.2
$0 0 USD $0 0 USD $4.9 5.36 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
  059083.TW $0.67 0.02 USD
0
$0 0 USD $62K 1.97K USD $0.66 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HA $7.92 8.66 USD
+5.32
$0 0 USD $0 0 USD $7.92 8.66 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.BE $97.2 106.25 USD
+1.62
$0 0 USD $0 0 USD $97.2 106.25 USD $97.2 106.25 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.DU $93.84 102.58 USD
-0.7
$0 0 USD $0 0 USD $92.98 101.64 USD $93.84 102.58 USD $0 0 USD 0 $0 0 USD
COTEMINAS PN  CTNM4F.SA $0.92 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 95% IV-31  AT0000A2QL42.VI $86.7 94.77 USD
+0.06
$0 0 USD $0 0 USD $86.25 94.28 USD $86.7 94.77 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.SG $43.59 47.65 USD
+0.39
$0 0 USD $0 0 USD $43.13 47.15 USD $43.59 47.65 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $127.35 12.43 USD
-0.82
$0 0 USD $1.61K 157.55 USD $127.35 12.43 USD $128.6 12.55 USD $0 0 USD 0 $0 0 USD
  059297.TW $0.4 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCK5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmartCraft ASA  9YK.MU $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
  082836.TW $2.46 0.08 USD
+4.68
$0 0 USD $172K 5.47K USD $2.32 0.07 USD $2.46 0.08 USD $0 0 USD 0 $0 0 USD
EQTL PARA ON  EQPA3F.SA $5.65 1.15 USD
+0.53
$0 0 USD $402 81.48 USD $5.61 1.14 USD $5.82 1.18 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.MU $8.2 8.96 USD
-0.61
$0 0 USD $0 0 USD $8.15 8.91 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
NOKIA  NOK1V.TI $3.78 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monro Inc  MR2.SG $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.DU $0.02999 0.03 USD
+7.14
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  041941.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gruma SAB de CV  3G3B.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
algoWatt SpA  TI5.MU $0.1799 0.2 USD
0
$0 0 USD $4.16K 4.54K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.MU $0.33 0.36 USD
-0.61
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  066772.TW $0.22 0.0069 USD
0
$0 0 USD $5K 158.88 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  061101.TW $0.22 0.0069 USD
0
$0 0 USD $31K 985.03 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  067887.TW $0.14 0.0044 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  041705.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067618.TW $0.4899 0.02 USD
0
$0 0 USD $17K 540.18 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  065224.TW $0.25 0.0079 USD
0
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  066417.TW $0.6099 0.02 USD
+5.17
$0 0 USD $557K 17.7K USD $0.54 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
Cara Therapeutics Inc  69C.SG $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063861.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063356.TW $0.2999 0.0095 USD
0
$0 0 USD $34K 1.08K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.DU $10.6 11.59 USD
+2.91
$0 0 USD $0 0 USD $10.4 11.37 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
  043345.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.