$2.44T
Capitalização total de mercado
$133.54B
Volume total
BTC 49.90%     ETH 16.83%
Dominância

País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 16274.94 USD
+1.14
4.86B USD 16096.6 USD 16302.24 USD 3967 4.86B USD
US100 NDX 18302.91 USD
+1.44
953.55M USD 18064.44 USD 18333.26 USD 111 953.55M USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.65 USD
0
25.41K EUR 27.81K USD 162.76 EUR 178.13 USD 164.39 EUR 179.92 USD 25.41K EUR 27.81K USD
Nasdaq Clean Edge Green Energy CELSEW 827.52 USD
+1.47
807.02 USD 835.7 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1474.14 USD
<0.01
2194.84 AUD 1474.14 USD 2194.84 AUD 1474.14 USD
OMX Stockholm Retail PI SX4040PI 976.07 SEK 95.24 USD
+0.58
969.67 SEK 94.62 USD 981.8 SEK 95.8 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 3004.87 USD
+1.76
2952.61 USD 3013.23 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 215.78 USD
<0.01
2220.83 NOK 215.78 USD 2220.83 NOK 215.78 USD
XCSE:OMX Tallinn GI OMXTGI 1749.59 EUR 1914.84 USD
-0.32
1745.47 EUR 1910.33 USD 1752.41 EUR 1917.93 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4893.27 SEK 477.46 USD
+1.63
4893.27 SEK 477.46 USD 4893.27 SEK 477.46 USD 24
NASDAQ OMX Smart Grid GRNGRD 2643.72 USD
+0.61
2613.55 USD 2648.15 USD
Nasdaq Clean Edge CELSI 835.87 USD
+0.47
829.38 USD 837.41 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 153.99 USD
<0.01
1584.91 NOK 153.99 USD 1584.91 NOK 153.99 USD
OMX Stockholm Industrial Suppor SX502050PI 3283.77 SEK 320.41 USD
+1.65
3283.77 SEK 320.41 USD 3283.77 SEK 320.41 USD 18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 3769.52 USD
+0.61
3726.51 USD 3775.83 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1255.11 USD
<0.01
2010.44 NZD 1255.11 USD 2010.44 NZD 1255.11 USD
XCSE:OMX Vilnius GI OMXVGI 957.62 EUR 1048.07 USD
<0.01
954.78 EUR 1044.96 USD 959.23 EUR 1049.82 USD 21
OMX Stockholm Technology Hardwa SX101020PI 1824.8 SEK 178.06 USD
+1.63
1824.8 SEK 178.06 USD 1824.8 SEK 178.06 USD 12
NASDAQ OMX Solar Total Return GRNSOLARX 4869.6 USD
+3.76
4691.29 USD 4892.68 USD
Nasdaq United Kingdom Telecommu LEGR 42.26 USD
+0.8
41.99 USD 42.3 USD
The NASDAQ Peru Indexed market NQPE 878.12 USD
+0.55
872.73 USD 882.99 USD
OMX Stockholm Travel and Leisur SX4050PI 8970.09 SEK 875.26 USD
+0.08
8970.09 SEK 875.26 USD 9072.52 SEK 885.25 USD 8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4130.82 USD
+0.8
4086.43 USD 4133.25 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 3542.07 USD
-0.54
3487.89 USD 3544.67 USD 328
Dorsey Wright Tech Leaders DWTL 427.83 USD
+1.32
422.39 USD 427.95 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 840.36 USD
+1.48
824.53 USD 840.89 USD 19
OMX Stockholm Utilities PI SX65PI 504.83 SEK 49.26 USD
+2.09
492.75 SEK 48.08 USD 505.55 SEK 49.33 USD 2
NASDAQ OMX Water GRNWATER 2968.58 USD
+0.81
2937.69 USD 2971.23 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3755.09 USD
+0.81
3716.01 USD 3758.44 USD
Dorsey Wright Technology Tech L DWTYTR 5106.72 USD
+2.61
4968.83 USD 5107.67 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 502.48 EUR 549.94 USD
+1.23
497.11 EUR 544.06 USD 503.72 EUR 551.3 USD 66
NASDAQ OMX Wind GRNWIND 2314.51 USD
+1.13
2283.04 USD 2328.44 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1264.08 USD
<0.01
1154.99 EUR 1264.08 USD 1154.99 EUR 1264.08 USD 11
First North Consumer Discretion FN40PI 496.43 EUR 543.31 USD
+1.23
491.11 EUR 537.5 USD 497.65 EUR 544.65 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2742.98 USD
+1.13
2705.67 USD 2759.48 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 1130.84 EUR 1237.65 USD
+1.17
1105.36 EUR 1209.76 USD 1135.96 EUR 1243.25 USD 21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 220.04 USD
0
199 EUR 217.79 USD 201.46 EUR 220.49 USD
First North Denmark EUR PI FNDKEURPI 797.27 EUR 872.57 USD
+0.92
783.42 EUR 857.42 USD 797.31 EUR 872.62 USD 46
NASDAQ Clean Edge Green Energy CEXX 528.35 USD
+1.87
514.53 USD 531.59 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 647.64 USD
<0.01
2572.37 PLN 647.64 USD 2572.37 PLN 647.64 USD
First North Denmark DKK PI FNDKDKKPI 796.5 DKK 116.89 USD
+0.92
782.71 DKK 114.86 USD 796.5 DKK 116.89 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.17 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 733.88 USD
<0.01
1092.68 AUD 733.88 USD 1092.68 AUD 733.88 USD
First North Finland EUR PI FNFIEURPI 1357.79 EUR 1486.03 USD
-0.3
1351.67 EUR 1479.34 USD 1368.29 EUR 1497.53 USD 49
PHLX Utility Sector Total Retur XUTY 1238.5 USD
-0.79
1223.81 USD 1244.01 USD
NASDQ PHILIPPINES NTR IDX NQPHN 1067.98 USD
<0.01
1065.11 USD 1082.86 USD
First North Iceland EUR PI FNISEURPI 2603.04 EUR 2848.9 USD
+0.75
2582.81 EUR 2826.76 USD 2607.16 EUR 2853.4 USD 6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 347.93 USD
<0.01
1381.95 PLN 347.93 USD 1381.95 PLN 347.93 USD
First North Iceland ISK PI FNISISKPI 2740.35 ISK 19.92 USD
+0.75
2719.93 ISK 19.77 USD 2744.44 ISK 19.95 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 218.51 USD
<0.01
867.89 PLN 218.51 USD 867.89 PLN 218.51 USD
PHLX Oil Service Sector OSX 82.12 USD
+2.72
81.13 USD 82.7 USD 16
First North Real Estate PI FN35PI 532.8 EUR 583.12 USD
+0.96
524.92 EUR 574.5 USD 532.8 EUR 583.12 USD 23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 578.38 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 2930.82 USD
+0.77
2904.74 USD 2932.1 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zeal and WCO XDZ 61.05 USD
+0.33
60.78 USD 61.14 USD 1
First North Sweden SEK PI FNSESEKPI 1818.53 SEK 177.44 USD
+0.44
1807.54 SEK 176.37 USD 1819.36 SEK 177.52 USD 416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2581.81 USD
+0.76
2558.83 USD 2582.94 USD 228
Swiss Francs WCO XDS 113.15 USD
+0.11
112.42 USD 113.26 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 886.85 EUR 970.61 USD
+0.42
876.05 EUR 958.79 USD 895.85 EUR 980.47 USD 15
Kelly Industrial Real Estate In INDSSCPR 1594.59 USD
+1.37
1553.68 USD 1594.83 USD 18
The NASDAQ Portugal Indexed mar NQPT 925.22 USD
+0.36
917.82 USD 935.33 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
First North Telecommunications FN15PI 862.51 EUR 943.98 USD
+0.42
852 EUR 932.48 USD 871.27 EUR 953.56 USD 15
NASDAQ Industrial INDS 9865.2 USD
+0.41
9772.63 USD 9877.32 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1612.46 USD
+0.85
1591.61 USD 1616.26 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1179.07 EUR 1290.44 USD
-0.91
1178.53 EUR 1289.84 USD 1196.3 EUR 1309.29 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1227.44 USD
+2
1216.29 USD 1230.26 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.28 USD
<0.01
1796.38 SEK 175.28 USD 1796.38 SEK 175.28 USD
Euros WCO XDE 108.34 USD
+0.27
107.97 USD 108.43 USD 1
N Personal Care, Drug and Groce N4520GI 1015.04 EUR 1110.91 USD
+0.54
1008.65 EUR 1103.92 USD 1022.32 EUR 1118.88 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1682.81 USD
0
1537.58 EUR 1682.81 USD 1537.58 EUR 1682.81 USD 50
N Personal Care, Drug and Groce N4520PI 905.9 EUR 991.46 USD
+0.54
900.2 EUR 985.22 USD 912.4 EUR 998.57 USD
The NASDAQ Sweden Mid Cap Index NQSEMC 1747.05 USD
+1.11
1724.7 USD 1749.37 USD
Japanese Yen WCO XDN 66.61 USD
-0.09
66.35 USD 66.64 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 746.37 USD
<0.01
992.08 SGD 746.37 USD 992.08 SGD 746.37 USD
British Pounds WCO XDB 126.54 USD
+0.23
125.99 USD 126.65 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1292.29 USD
-0.45
1287.69 USD 1296.76 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 828.89 USD
<0.01
1101.76 SGD 828.89 USD 1101.76 SGD 828.89 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1486.93 USD
+1.19
1470.92 USD 1489.52 USD 55
Australian WCO XDA 65.28 USD
+0.44
64.89 USD 65.35 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 171.57 USD
0
145.49 CHF 171.28 USD 146.98 CHF 173.04 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1659.74 USD
+1.33
1641.12 USD 1660.52 USD