$2.49T
Capitalização total de mercado
$93.11B
Volume total
BTC 51.30%     ETH 16.53%
Dominância

País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 17996.92 USD
-2.77
5.35B USD 17972.87 USD 18223.24 USD 3967 5.35B USD
US100 NDX 19799.14 USD
-2.94
1.44B USD 19793.75 USD 20080.27 USD 111 1.44B USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 823.11 USD
-4.03
816.82 USD 858.55 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Stockholm Retail PI SX4040PI 1130.83 SEK 110.38 USD
-1.41
12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
XCSE:OMX Tallinn GI OMXTGI 1752.77 EUR 1916.01 USD
-0.01
1749.49 EUR 1912.43 USD 1754.29 EUR 1917.68 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4678.86 SEK 456.71 USD
-1.13
24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 871.2 USD
-0.21
871.17 USD 871.63 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 3351.4 SEK 327.14 USD
-0.04
18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
XCSE:OMX Vilnius GI OMXVGI 993.31 EUR 1085.82 USD
+0.24
989.27 EUR 1081.4 USD 994.78 EUR 1087.43 USD 21
OMX Stockholm Technology Hardwa SX101020PI 2088.61 SEK 203.87 USD
-1.92
12
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 44.86 USD
-0.44
44.84 USD 45.1 USD
The NASDAQ Peru Indexed market NQPE 849.17 USD
+0.31
841.09 USD 851.21 USD
OMX Stockholm Travel and Leisur SX4050PI 8207.33 SEK 801.14 USD
-0.53
8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4423.04 USD
-0.87
4422.98 USD 4472.95 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 4230.21 USD
+1.09
4137.8 USD 4241.77 USD 328
Dorsey Wright Tech Leaders DWTL 436.53 USD
-3.19
436.53 USD 445.8 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 887.32 USD
-2.05
887.11 USD 905.75 USD 19
OMX Stockholm Utilities PI SX65PI 591.09 SEK 57.7 USD
+0.54
2
NASDAQ OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 5543.95 USD
-6
5540.85 USD 5747.84 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
NASDAQ Clean Edge Green Energy CEXX 557.69 USD
-3.74
556.07 USD 577.98 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
PHLX Utility Sector Total Retur XUTY 1441.06 USD
+0.18
1436.2 USD 1459.1 USD
NASDQ PHILIPPINES NTR IDX NQPHN 1014.75 USD
+0.29
1010.54 USD 1018.44 USD
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 91.65 USD
-0.71
91.53 USD 93.45 USD 16
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 3038.73 USD
-0.42
3038.3 USD 3052.7 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zealand Dollar Index XDZ 60.8 USD
+0.51
60.66 USD 60.9 USD 1
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2660.57 USD
-0.42
2660.2 USD 2672.81 USD 228
Swiss Franc Index XDS 113.21 USD
+1.25
112.75 USD 113.3 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
Kelly Industrial Real Estate In INDSSCPR 1661.99 USD
+1.14
1640.56 USD 1685.8 USD 18
The NASDAQ Portugal Indexed mar NQPT 1002.54 USD
+0.83
994.93 USD 1005.48 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
NASDAQ Industrial INDS 10316.24 USD
-1.53
10291.09 USD 10426.03 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1537.32 USD
-2.42
1537.26 USD 1538.01 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1353.2 USD
-2.02
1353.04 USD 1354.66 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 109.39 USD
+0.36
109.24 USD 109.48 USD 1
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
The NASDAQ Sweden Mid Cap Index NQSEMC 1846.4 USD
+0.99
1820.62 USD 1852.23 USD
Japanese Yen Index XDN 64.02 USD
+1.39
63.8 USD 64.08 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 130.12 USD
+0.32
129.65 USD 130.37 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1335.63 USD
+2.03
1313.93 USD 1337.85 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1515.41 USD
+0.67
1499.13 USD 1527.24 USD 55
Australian Dollar Index XDA 67.29 USD
-0.09
67.2 USD 67.45 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1740.99 USD
-2.54
1740.83 USD 1773.91 USD
NASDAQ Thailand Utilities JPY T NQTH7000JPYT 1817.44 JPY 12.27 USD
<0.01
1817.44 JPY 12.27 USD 1817.44 JPY 12.27 USD
NASDAQ Composite Total Return I XCMP 21914.17 USD
-2.77
21884.88 USD 22189.74 USD 2617
Stlmt ID PHLX Utility Sector UUW 905.13 USD
+0.56
905.13 USD 905.13 USD 21
NASDAQ OMX Alpha INTC vs. SPY INTSY 87.01 USD
0
86.78 USD 87.39 USD 2
NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT 1611.29 GBP 2060.74 USD
<0.01
1611.29 GBP 2060.74 USD 1611.29 GBP 2060.74 USD
Benchmark Apts & Residential Re PADSCTR 1482.57 USD
0
1465.06 USD 1485.58 USD
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 123.81 USD
0
108.51 CHF 123.46 USD 109 CHF 124.02 USD
Nasdaq US Low Volatility Divide LVDA 1228.71 USD
+1.48
1212.67 USD 1231.04 USD 73
NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 963.21 USD
<0.01
1455.32 AUD 963.21 USD 1455.32 AUD 963.21 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Horizon Kinetics ISE Internatio INWTR 258.62 USD
+0.74
258.61 USD 258.74 USD
Nasdaq US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PHLX Utility Sector UTY 899.41 USD
+0.18
896.38 USD 910.67 USD 22
Cryptoindex.com CIX100 1.97 USD
0
1.84 USD 2.13 USD
Nasdaq US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD