$3.28T
Capitalização total de mercado
$117.83B
Volume total
BTC 58.15%     ETH 9.64%
Dominância

País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 19643.86 USD
-0.36
8.91B USD 19579.77 USD 19731.93 USD 3967 8.91B USD
US100 NDX 21693.52 USD
-0.29
1.12B USD 21625.51 USD 21776.25 USD 111 1.12B USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 638.36 USD
-3.4
637.8 USD 650.62 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Stockholm Retail PI SX4040PI 1038.81 SEK 101.4 USD
-0.45
1038.81 SEK 101.4 USD 1042.09 SEK 101.72 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
XCSE:OMX Tallinn GI OMXTGI 1892.88 EUR 2069.17 USD
+0.84
1884.96 EUR 2060.52 USD 1893.72 EUR 2070.09 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 5102.12 SEK 498.03 USD
+0.38
24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 810.12 USD
+1.13
805.3 USD 810.22 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 4014.24 SEK 391.84 USD
+0.14
18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
XCSE:OMX Vilnius GI OMXVGI 1160.59 EUR 1268.69 USD
+0.39
1159.4 EUR 1267.38 USD 1160.75 EUR 1268.86 USD 21
OMX Stockholm Technology Hardwa SX101020PI 2300.09 SEK 224.52 USD
+1.34
12
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 49.12 USD
+0.26
48.87 USD 49.18 USD
The NASDAQ Peru Indexed market NQPE 946.7 USD
-1.28
920.81 USD 960.96 USD
OMX Stockholm Travel and Leisur SX4050PI 6366.17 SEK 621.42 USD
-0.12
6362.03 SEK 621.01 USD 6383.07 SEK 623.07 USD 8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4407.01 USD
+0.68
4359.2 USD 4425.54 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 4634.29 USD
+1.28
4545.06 USD 4636.51 USD 328
Dorsey Wright Tech Leaders DWTL 506.63 USD
-0.96
503.85 USD 508.52 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 844.58 USD
+0.58
836.7 USD 845.91 USD 19
OMX Stockholm Utilities PI SX65PI 438.27 SEK 42.78 USD
-1.15
435.34 SEK 42.49 USD 444.11 SEK 43.35 USD 2
NASDAQ OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 6495.43 USD
-2.7
6491.39 USD 6652.58 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 596.31 EUR 651.85 USD
+1.49
595.43 EUR 650.88 USD 596.31 EUR 651.85 USD 66
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
First North Consumer Discretion FN40PI 576.14 EUR 629.8 USD
+1.49
575.28 EUR 628.86 USD 576.14 EUR 629.8 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 981.27 EUR 1072.66 USD
-0.15
981.27 EUR 1072.66 USD 981.63 EUR 1073.06 USD 21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
First North Denmark EUR PI FNDKEURPI 800.53 EUR 875.08 USD
+0.89
800.53 EUR 875.08 USD 801.04 EUR 875.65 USD 46
NASDAQ Clean Edge Green Energy CEXX 471.9 USD
-2.46
470.71 USD 479.85 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 800.23 DKK 117.33 USD
+0.89
800.23 DKK 117.33 USD 800.71 DKK 117.4 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 5003.04 USD
-8.27
4893.3 USD 5207.66 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
First North Finland EUR PI FNFIEURPI 1339.05 EUR 1463.77 USD
-0.34
1337.17 EUR 1461.71 USD 1339.05 EUR 1463.77 USD 49
PHLX Utility Sector Total Retur XUTY 1619.3 USD
+0.45
1591.67 USD 1619.68 USD
NASDQ PHILIPPINES NTR IDX NQPHN 939.92 USD
-0.11
926.14 USD 944.85 USD
First North Iceland EUR PI FNISEURPI 2321.98 EUR 2538.24 USD
-0.03
2321.52 EUR 2537.74 USD 2321.98 EUR 2538.24 USD 6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 2397.24 ISK 17.63 USD
-0.02
2397.24 ISK 17.63 USD 2397.24 ISK 17.63 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 74.07 USD
+0.33
73.44 USD 74.84 USD 16
First North Real Estate PI FN35PI 527.02 EUR 576.11 USD
-0.85
526.15 EUR 575.16 USD 527.02 EUR 576.11 USD 23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 3325.46 USD
<0.01
3307.39 USD 3326.39 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 75.4 USD
-0.86
71.18 USD 82.22 USD 15
New Zealand Dollar Index XDZ 56.55 USD
+0.17
56.42 USD 56.63 USD 1
First North Sweden SEK PI FNSESEKPI 1916.79 SEK 187.1 USD
+0.69
1915.94 SEK 187.02 USD 1917.74 SEK 187.2 USD 416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2888.66 USD
<0.01
2872.97 USD 2889.47 USD 228
Swiss Franc Index XDS 109.51 USD
-0.23
109.36 USD 109.69 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 882.75 EUR 964.97 USD
-0.15
882.75 EUR 964.97 USD 885.66 EUR 968.14 USD 15
Kelly Industrial Real Estate In INDSSCPR 1502.94 USD
+1.05
1480.28 USD 1505.16 USD 18
The NASDAQ Portugal Indexed mar NQPT 904 USD
+0.76
901.39 USD 905.65 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2658.57 USD 2658.57 USD
First North Telecommunications FN15PI 839.65 EUR 917.85 USD
-0.15
839.65 EUR 917.85 USD 842.4 EUR 920.86 USD 15
NASDAQ Industrial INDS 12137.44 USD
-1.2
12103.75 USD 12226.39 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1683.17 USD
-0.82
1680.67 USD 1683.3 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1245.14 EUR 1361.1 USD
+0.99
1242.33 EUR 1358.04 USD 1246.23 EUR 1362.3 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1786.7 USD
+0.8
1765.57 USD 1786.77 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 103.62 USD
+0.51
103.16 USD 103.81 USD 1
N Personal Care, Drug and Groce N4520GI 1086.06 EUR 1187.21 USD
-0.47
1084.93 EUR 1185.98 USD 1086.33 EUR 1187.51 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
N Personal Care, Drug and Groce N4520PI 934.78 EUR 1021.84 USD
-0.47
933.81 EUR 1020.78 USD 935.01 EUR 1022.1 USD
The NASDAQ Sweden Mid Cap Index NQSEMC 1870.74 USD
+0.88
1864.69 USD 1871.8 USD
Japanese Yen Index XDN 65.59 USD
-0.33
65.51 USD 65.69 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 124.45 USD
+0.63
123.75 USD 124.55 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1240.51 USD
+1.64
1219.54 USD 1240.91 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1445.47 USD
-0.16
1437.9 USD 1448.85 USD 55
Australian Dollar Index XDA 62.94 USD
+0.18
62.73 USD 63.03 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1922.11 USD
-1.12
1913.35 USD 1934.07 USD