$3.48T
Capitalização total de mercado
$85.74B
Volume total
BTC 61.66%     ETH 8.84%
Dominância

Página de resultados 1201 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maj Invest Value Aktier Akk  MAJVAA.CO $184.05 26.99 USD
+0.51
$0 0 USD $12.4K 1.82K USD $182.7 26.79 USD $184.05 26.99 USD $0 0 USD 0 $0 0 USD
Antigenics  ANTI $0
0
$0 $337.97K $0 $0 $0 0 $0
OATEI0.7%25JUL2030  ETAMF.PA $100.1 109.42 USD
0
$0 0 USD $220K 240.49K USD $100 109.31 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $5.62 6.14 USD
-1.23
$0 0 USD $0 0 USD $5.62 6.14 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.MU $48.29 52.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2202907510.TI $100.15 109.48 USD
-0.22
$0 0 USD $100K 109.31K USD $100.15 109.48 USD $100.15 109.48 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $33.2 36.29 USD
+0.61
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.3599 0.39 USD
+2.04
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.SG $57.49 62.84 USD
-0.52
$0 0 USD $0 0 USD $57.49 62.84 USD $57.49 62.84 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2H1K2.VI $2.17 2.37 USD
+3.83
$0 0 USD $0 0 USD $2.09 2.28 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HA $482 526.89 USD
-1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P130H5.MI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.MU $2.97 3.25 USD
-3.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.DU $119.95 131.12 USD
-0.17
$0 0 USD $0 0 USD $119.95 131.12 USD $119.95 131.12 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.MU $0.003599 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corporation  XOMD.BA $10.5
+1.45
$0 $0 $0 $0 $0 0.056 $186.45
Aker ASA  FKM.DU $53.5 58.48 USD
+0.19
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.76 0.46 USD
-2.86
$0 0 USD $2.69K 262.48 USD $4.76 0.46 USD $4.88 0.48 USD $0 0 USD 0 $0 0 USD
Dune  DUNEU $4.78
0
$0 $0 $0 $0 $0 0 $0
  D326T.PA $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $48.4 52.91 USD
-1.22
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
  085030.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $6.09 6.66 USD
-14.06
$0 0 USD $60 65.59 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $4.23 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $0.05999 0.07 USD
-0.78
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGF A/S  5IN.MU $0.1 0.11 USD
-0.95
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $18.43 20.14 USD
-1.81
$0 0 USD $0 0 USD $18.43 20.14 USD $18.43 20.14 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.38 2.6 USD
-0.83
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Aston Minerals Ltd  28W0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.MU $3.57 3.9 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inspur International Ltd  L1CC.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.DU $33 36.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  071895.TW $0.5 0.02 USD
0
$0 0 USD $49K 1.56K USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HA $7 7.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $28 30.61 USD
+2.19
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $67 73.24 USD
+1.52
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.DU $24.76 27.07 USD
+0.12
$0 0 USD $0 0 USD $24.76 27.07 USD $24.76 27.07 USD $0 0 USD 0 $0 0 USD
  043353.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.DU $846.6 925.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stelco Holdings Inc  S0K.MU $45 49.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  8I2.MU $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.HA $94 102.75 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.MU $72.85 79.63 USD
+1.39
$0 0 USD $0 0 USD $72.85 79.63 USD $72.85 79.63 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.MU $11.59 12.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Wienerberger  IQ50.VI $32.74 35.79 USD
-1.95
$0 0 USD $0 0 USD $32.74 35.79 USD $33.47 36.59 USD $0 0 USD 0 $0 0 USD
  047673.TW $1.6 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.MU $109.6 119.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $129.9 142 USD
+3.34
$0 0 USD $0 0 USD $125.8 137.52 USD $129.9 142 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.MU $33.35 36.46 USD
-0.74
$0 0 USD $0 0 USD $33.35 36.46 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edison Lithium Corp. R  VV0.MU $0.05 0.06 USD
-14.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.DU $0.67 0.73 USD
-2.21
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.01 0.01 USD
+33.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.HA $15.34 16.77 USD
-0.13
$0 0 USD $0 0 USD $15.34 16.77 USD $15.34 16.77 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Horizon Health Ltd  6YZ.MU $1.97 2.15 USD
0
$0 0 USD $750 819.85 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.MU $4.43 4.84 USD
-0.11
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
CITIC&P Dingli Alloc(LOF) A  165528.SZ $1.09 0.15 USD
-0.09
$0 0 USD $34.02K 4.73K USD $1.06 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Nifty IT ETF  TECH.NS $40.09 0.49 USD
+1.11
$0 0 USD $14.1K 170.53 USD $39.23 0.47 USD $40.3 0.49 USD $0 0 USD 28.30 $1.42 0.02 USD
EGB OE TS.Z./PFEIFFER VACUUM  AT0000A2UB22.VI $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lachlan Star Ltd  GY6.SG $0.02999 0.04 USD
+1.49
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  GX26.VI $28.41 31.06 USD
-1.39
$0 0 USD $0 0 USD $28.34 30.98 USD $28.55 31.21 USD $0 0 USD 0 $0 0 USD
  051561.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $23.19 25.35 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.9 3.17 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MCHN $19
0
$0 $0 $0 $0 $0 0 $0
Aker Solutions ASA  1AKA.MU $2.91 3.18 USD
+0.62
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.SG $197 215.35 USD
0
$0 0 USD $0 0 USD $197 215.35 USD $197 215.35 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.MU $2.81 3.07 USD
-2.23
$0 0 USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $237.95 260.11 USD
-0.83
$0 0 USD $22 24.05 USD $237.45 259.56 USD $237.95 260.11 USD $0 0 USD 0 $0 0 USD
  047691.TW $0.05 0.0015 USD
0
$0 0 USD $5K 158.88 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  051413.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $3,219 3518.8 USD
-0.22
$0 0 USD $0 0 USD $3,219 3518.8 USD $3,219 3518.8 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.MU $250.4 273.72 USD
-1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055318.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  HY30.VI $1.52 1.66 USD
-0.65
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $23.38 25.56 USD
+2.23
$0 0 USD $0 0 USD $23.38 25.56 USD $23.38 25.56 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  056419.TW $0.1 0.0031 USD
0
$0 0 USD $2K 63.55 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund  501073.SS $1.15 0.16 USD
+0.26
$0 0 USD $92.79K 12.9K USD $1.14 0.16 USD $1.16 0.16 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $23.81
-0.34
$0 $51 $23.79 $23.81 $0 0 $0
Zodiac Energy Limited  ZODIAC.NS $490.7 5.94 USD
+0.53
$0 0 USD $25.14K 304.15 USD $482 5.83 USD $503 6.09 USD $0 0 USD 131.55 $3.73 0.05 USD
  046333.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intact Financial Corporation  IFC-PA.TO $21.89 16.24 USD
-0.68
$0 0 USD $2.01K 1.49K USD $21.89 16.24 USD $22.02 16.34 USD $0 0 USD 1.90 $11.48 8.52 USD
  050202.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
  039296.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPL 31/08/2027 2.40% Investore   IPL020.NZ $5.27 3.25 USD
0
$0 0 USD $29K 17.9K USD $5.27 3.25 USD $5.27 3.25 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $86.16 94.18 USD
-1.4
$0 0 USD $100 109.31 USD $86.01 94.02 USD $86.16 94.18 USD $0 0 USD 0 $0 0 USD
  I74918.TI $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYE2.VI $120.46 131.68 USD
+0.09
$0 0 USD $0 0 USD $120.46 131.68 USD $120.46 131.68 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.