Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$150.87B
Volume total
BTC 61.39%   •   ETH 7.12%
Dominância

Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $204.47 —
+2.37
$3.08T — $36.97M — $202.8 — $208 — $3.08T — 32.57 $6.29 —
Microsoft  MSFT $375.21 —
+2.29
$2.79T — $12.22M — $373.64 — $380.39 — $2.79T — 30.26 $12.4 —
NVIDIA  NVDA $103.14 —
+4.3
$2.52T — $192.92M — $102.58 — $104.8 — $2.52T — 35.14 $2.94 —
Amazon.com  AMZN $181.3 —
+4.69
$1.93T — $46.66M — $180.94 — $187.38 — $1.93T — 32.87 $5.52 —
Alphabet  GOOG $157.58 —
+2.39
$1.91T — $11.48M — $156.35 — $160.02 — $1.91T — 19.70 $8.03 —
Alphabet Inc.  GOOGL $155.14 —
+2.42
$1.91T — $21.35M — $153.81 — $157.53 — $1.91T — 19.31 $8.04 —
Meta Platforms  META $520.53 —
+4.05
$1.32T — $13.91M — $516.54 — $535.34 — $1.32T — 21.86 $23.86 —
Broadcom  AVGO $177.81 —
+4.85
$837.49B — $14.46M — $176.86 — $180.44 — $837.49B — 82.84 $2.15 —
Tesla  TSLA $254.85 —
+7.09
$821.43B — $127.22M — $244.43 — $259.44 — $821.43B — 141.09 $1.81 —
Netflix  NFLX $1,048.37 —
+0.77
$446.16B — $4.7M — $1,032 — $1,061.2 — $446.16B — 49.63 $21.12 —
Costco Wholesale  COST $971.53 —
-0.79
$430.8B — $1.37M — $969 — $995.75 — $430.8B — 56.64 $17.14 —
T-Mobile US  TMUS $258.31 —
<0.01
$293.67B — $2.71M — $252.67 — $262.61 — $293.67B — 26.74 $9.66 —
ASML Holding  ASML $660.03 —
+3.34
$261.31B — $1.37M — $655.81 — $666.49 — $261.31B — 26.16 $25.23 —
Palantir  PLTR $100.58 —
-0.24
$238.17B — $96.42M — $97.83 — $103.54 — $238.17B — 534.47 $0.19 —
Cisco Systems  CSCO $55.77 —
+1.32
$221.81B — $17.69M — $55.73 — $56.98 — $221.81B — 24.45 $2.28 —
AstraZeneca  AZN $68.51 —
+0.94
$212.96B — $3.95M — $68.37 — $69.27 — $212.96B — 30.52 $2.25 —
Linde  LIN $446.2 —
-1.85
$210.97B — $1.09M — $445.5 — $457.81 — $210.97B — 32.70 $13.64 —
PepsiCo  PEP $141.06 —
-1.68
$193.25B — $4.55M — $140.85 — $144 — $193.25B — 20.30 $6.94 —
Intuitive Surgical  ISRG $489.68 —
+2.29
$175.29B — $2.81M — $488.42 — $517.31 — $175.29B — 71.42 $6.85 —
Intuit  INTU $597.1 —
+2.32
$166.96B — $1.04M — $593.81 — $608.73 — $166.96B — 55.91 $10.68 —
QUALCOMM Incorporated  QCOM $141.12 —
+1.72
$156.08B — $4.59M — $140.7 — $143.88 — $156.08B — 15.22 $9.27 —
Booking  BKNG $4,733.96 —
+2.96
$155.35B — $145.86K — $4,665 — $4,800 — $155.35B — 27.38 $172.89 —
Adobe  ADBE $351.15 —
+0.35
$149.66B — $2.07M — $350.61 — $362.94 — $149.66B — 23.17 $15.15 —
Amgen  AMGN $276.7 —
-0.61
$148.77B — $1.41M — $276.42 — $283.6 — $148.77B — 36.55 $7.57 —
Advanced Micro Devices  AMD $91.34 —
+5.89
$148.39B — $31.49M — $90.3 — $93.74 — $148.39B — 91.34 $1 —
PDD  PDD $100.95 —
+2.65
$140.2B — $12.29M — $100.32 — $105.71 — $140.2B — 9.81 $10.29 —
Texas Instruments Incorporated  TXN $152.78 —
+4.1
$139.01B — $8.17M — $151.3 — $155.34 — $139.01B — 29.37 $5.2 —
Gilead Sciences  GILD $106.08 —
+0.54
$132.24B — $4.64M — $99.32 — $106.64 — $132.24B — 279.15 $0.38 —
Comcast Corporation  CMCSA $34.51 —
+0.89
$130.46B — $18.23M — $34.43 — $35.03 — $130.46B — 8.33 $4.14 —
Sanofi  SNY $52.76 —
+1.75
$128.84B — $2.25M — $52.3 — $53.03 — $128.84B — 20.85 $2.53 —
Honeywell  HON $197.39 —
-0.49
$126.97B — $2.06M — $197.22 — $201.26 — $126.97B — 22.66 $8.71 —
Vertex Pharmaceuticals Incorporated  VRTX $489.78 —
-0.14
$125.91B — $653.49K — $484.97 — $498.41 — $125.91B — 0 -$2.06 —
Automatic Data Processing  ADP $292.84 —
-0.02
$119.15B — $938.51K — $291.73 — $297.6 — $119.15B — 30.56 $9.58 —
Shopify  SHOP $91.18 —
+6.38
$117.94B — $11.61M — $90.66 — $95.45 — $117.94B — 58.82 $1.55 —
Applied Materials  AMAT $146.5 —
+2.03
$116.99B — $7.46M — $143.23 — $147.83 — $116.99B — 18.82 $7.65 —
Arm  ARM $105.67 —
+5.09
$111.38B — $3.96M — $104.98 — $109.86 — $111.38B — 139.03 $0.76 —
Palo Alto Networks  PANW $168.13 —
+2.75
$111.32B — $2.72M — $167.41 — $172.49 — $111.32B — 94.98 $1.77 —
MercadoLibre  MELI $2,152.95 —
+1.16
$109.15B — $210K — $2,137.52 — $2,200 — $109.15B — 57.15 $37.67 —
CrowdStrike  CRWD $390.76 —
+6.06
$96.86B — $2.42M — $383.02 — $396.1 — $96.86B — 0 -$0.07 —
Starbucks  SBUX $82.88 —
+1.38
$94.15B — $6.23M — $82.72 — $85.74 — $94.15B — 26.73 $3.1 —
Strategy Incorporated  MSTR $348.13 —
+1.49
$93.61B — $14.02M — $339 — $355.83 — $93.61B — 0 -$6.07 —
CME  CME $259.51 —
-2.28
$93.52B — $2.17M — $251.9 — $260.17 — $93.52B — 26.83 $9.67 —
Analog Devices  ADI $186.03 —
+4.22
$92.27B — $2.15M — $183.27 — $187.84 — $92.27B — 59.62 $3.12 —
Intel  INTC $20.69 —
+6.02
$90.2B — $75.89M — $20.31 — $21.03 — $90.2B — 0 -$4.38 —
KLA  KLAC $664.26 —
+4.38
$88.27B — $411.32K — $653.76 — $672.7 — $88.27B — 27.98 $23.74 —
Mondelez  MDLZ $66.91 —
-2.02
$86.68B — $3.58M — $66.88 — $68.54 — $86.68B — 19.56 $3.42 —
Lam Research  LRCX $67.01 —
+5.56
$86.02B — $10.01M — $66.36 — $68.01 — $86.02B — 20.36 $3.29 —
AppLovin  APP $253.1 —
+6.47
$85.64B — $5.99M — $252 — $268 — $85.64B — 55.74 $4.54 —
Cintas  CTAS $207.17 —
+0.65
$83.65B — $932.24K — $206.06 — $210.35 — $83.65B — 48.17 $4.3 —
Micron Technology  MU $74.05 —
+5.47
$82.76B — $18.93M — $72.5 — $75.39 — $82.76B — 17.71 $4.18 —
Thomson Reuters  TRI $182.31 —
+0.03
$82.12B — $466.43K — $180.27 — $183.93 — $82.12B — 37.58 $4.85 —
Equinix, Inc.  EQIX $806.08 —
+1.89
$78.85B — $285.84K — $800.06 — $826.03 — $78.85B — 95.28 $8.46 —
O'Reilly Automotive  ORLY $1,374.13 —
-1.39
$78.66B — $334.5K — $1,372.86 — $1,405.9 — $78.66B — 33.77 $40.69 —
DoorDash  DASH $183.34 —
+3.81
$77.02B — $1.43M — $182.19 — $187 — $77.02B — 654.78 $0.28 —
Fortinet  FTNT $97.23 —
+3.03
$74.77B — $2.36M — $96.3 — $99.54 — $74.77B — 43.02 $2.26 —
Airbnb  ABNB $119.1 —
+3.65
$74B — $3.46M — $116.74 — $122.32 — $74B — 28.97 $4.11 —
Cadence Design Systems  CDNS $267.44 —
+3.6
$73.36B — $1.1M — $265.43 — $272.81 — $73.36B — 69.46 $3.85 —
Interactive Brokers  IBKR $163.17 —
+3.61
$68.96B — $1.24M — $162.51 — $169.11 — $68.96B — 22.47 $7.26 —
Constellation Energy  CEG $210.78 —
+4.93
$66.04B — $1.91M — $208.36 — $217.33 — $66.04B — 17.72 $11.89 —
NetEase  NTES $104.03 —
+1.92
$65.87B — $1.43M — $101.51 — $104.49 — $65.87B — 16.69 $6.23 —
Synopsys  SNPS $423.91 —
+2.54
$65.54B — $576.18K — $423 — $441.38 — $65.54B — 51.01 $8.31 —
Regeneron Pharmaceuticals  REGN $587.85 —
+0.4
$64.27B — $452.61K — $584.45 — $603.77 — $64.27B — 15.32 $38.35 —
Marriott  MAR $230.25 —
+4.38
$63.4B — $2.5M — $228.36 — $236.44 — $63.4B — 27.60 $8.34 —
PayPal  PYPL $62.52 —
+1.79
$61.11B — $6.76M — $62.4 — $64.57 — $61.11B — 15.66 $3.99 —
Workday  WDAY $225.25 —
+1.93
$59.92B — $777.53K — $223.78 — $230.76 — $59.92B — 116.10 $1.94 —
Roper  ROP $552.6 —
+0.24
$59.34B — $275.18K — $551.33 — $564.12 — $59.34B — 38.56 $14.33 —
Copart  CPRT $60.79 —
+0.62
$58.72B — $2.16M — $60.63 — $61.95 — $58.72B — 40.79 $1.49 —
Monster Beverage  MNST $58.57 —
-1.21
$56.99B — $2.83M — $58.51 — $59.7 — $56.99B — 39.30 $1.49 —
American Electric Power Company  AEP $106.04 —
-1.95
$56.62B — $1.73M — $105.58 — $108.13 — $56.62B — 19.00 $5.58 —
Autodesk  ADSK $264.92 —
+1.45
$56.43B — $533.01K — $263.89 — $270.79 — $56.43B — 51.74 $5.12 —
Atlassian  TEAM $208.63 —
+4.16
$54.66B — $1.13M — $207.89 — $218.09 — $54.66B — 0 -$1.32 —
CSX  CSX $27.56 —
-0.8
$51.77B — $8.55M — $27.46 — $28.51 — $51.77B — 16.40 $1.68 —
Paychex  PAYX $143 —
-0.2
$51.51B — $1.34M — $142.71 — $145.59 — $51.51B — 29.72 $4.81 —
Coinbase Global  COIN $195.49 —
+2.89
$49.63B — $7.84M — $191.52 — $200.8 — $49.63B — 20.62 $9.48 —
JD.com  JD $33.93 —
+0.77
$49.12B — $15.04M — $33.8 — $34.82 — $49.12B — 9.32 $3.64 —
Charter Communications  CHTR $339.9 —
+2.58
$48.27B — $810.31K — $335.68 — $345.05 — $48.27B — 9.72 $34.96 —
Keurig Dr Pepper  KDP $34.93 —
-1.56
$47.38B — $13.55M — $34.73 — $35.53 — $47.38B — 33.26 $1.05 —
Marvell Technology  MRVL $54.59 —
+7.84
$47.28B — $13.02M — $53.62 — $55.95 — $47.28B — 0 -$1.02 —
Exelon  EXC $46.29 —
-2.28
$46.73B — $4.7M — $46.24 — $47.21 — $46.73B — 18.89 $2.45 —
NXP Semiconductors  NXPI $183.89 —
+5.28
$46.64B — $1.53M — $180.38 — $185.36 — $46.64B — 18.89 $9.73 —
PACCAR  PCAR $88.79 —
+0.26
$46.61B — $1.32M — $88.64 — $91.65 — $46.61B — 11.23 $7.9 —
Fastenal Company  FAST $79.91 —
-1.88
$45.84B — $2.36M — $79.87 — $82.4 — $45.84B — 39.95 $2 —
Ross Stores  ROST $137.89 —
0
$45.34B — $1.31M — $137.85 — $141.67 — $45.34B — 21.81 $6.32 —
Axon Enterprise  AXON $578.65 —
+4.16
$45.05B — $316.83K — $574.2 — $594.46 — $45.05B — 121.05 $4.78 —
Nasdaq  NDAQ $73.33 —
+0.88
$42.18B — $1.83M — $73.22 — $75.26 — $42.18B — 37.99 $1.93 —
Xcel Energy  XEL $70.75 —
-0.9
$40.75B — $3.32M — $70.58 — $72.1 — $40.75B — 20.56 $3.44 —
Verisk Analytics  VRSK $289.56 —
-1.07
$40.52B — $466.98K — $288.83 — $297.1 — $40.52B — 43.41 $6.67 —
Coca-Cola Europacific Partners  CCEP $88.01 —
-2.98
$40.44B — $1.77M — $87.95 — $90.47 — $40.44B — 25.07 $3.51 —
Robinhood Markets  HOOD $45.09 —
+7.13
$39.93B — $41.97M — $44.86 — $47.22 — $39.93B — 28.90 $1.56 —
Diamondback Energy  FANG $135.53 —
-0.74
$39.86B — $1.43M — $134.48 — $140 — $39.86B — 8.73 $15.52 —
Trip.com  TCOM $58.44 —
+2.75
$38.29B — $3.98M — $58.2 — $59.56 — $38.29B — 17.39 $3.36 —
Take-Two Interactive Software  TTWO $213.57 —
+1.72
$37.69B — $1.05M — $211 — $215.97 — $37.69B — 0 -$21.37 —
Electronic Arts  EA $143.19 —
-1.84
$37.32B — $1.37M — $142.9 — $146.09 — $37.32B — 36.52 $3.92 —
argenx SE  ARGX $599.48 —
-0.07
$36.6B — $148.11K — $594.1 — $603.15 — $36.6B — 46.90 $12.78 —
Baker Hughes Company  BKR $36.34 —
-5.27
$35.99B — $8.77M — $36.29 — $38.16 — $35.99B — 12.40 $2.93 —
The Kraft Heinz Company  KHC $29.88 —
-1.08
$35.65B — $4.55M — $29.76 — $30.42 — $35.65B — 13.21 $2.26 —
Cognizant Technology  CTSH $71.07 —
+1.92
$35.15B — $2.44M — $70.92 — $72.86 — $35.15B — 15.75 $4.51 —
IDEXX Laboratories  IDXX $431.49 —
+2.35
$34.97B — $667.28K — $428.93 — $440.92 — $34.97B — 40.43 $10.67 —
CoStar  CSGP $82.53 —
+2.05
$34.81B — $1.44M — $81.69 — $83.68 — $34.81B — 242.73 $0.34 —
Arch Capital  ACGL $92.14 —
-0.87
$34.62B — $585.11K — $92 — $94.28 — $34.62B — 8.23 $11.19 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.