$3.69T
Capitalização total de mercado
$125.71B
Volume total
BTC 55.64%   •   ETH 10.87%
Dominância

Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $239.39 —
+0.76
$3.6T — $42.26M — $238.59 — $247.19 — $3.6T — 37.99 $6.3 —
Microsoft  MSFT $418.26 —
+0.79
$3.11T — $16M — $415.23 — $420.68 — $3.11T — 33.70 $12.41 —
NVIDIA  NVDA $125.26 —
+0.49
$3.07T — $198.26M — $123.21 — $127.85 — $3.07T — 49.50 $2.53 —
Amazon.com  AMZN $239.63 —
+2.12
$2.52T — $15.87M — $236.47 — $239.88 — $2.52T — 51.31 $4.67 —
Alphabet Inc.  GOOGL $204.61 —
+1.86
$2.52T — $14.72M — $201.83 — $205.17 — $2.52T — 27.20 $7.53 —
Alphabet  GOOG $206.44 —
+1.88
$2.51T — $7.06M — $203.58 — $206.82 — $2.51T — 27.37 $7.54 —
Meta Platforms  META $699.08 —
+1.76
$1.77T — $10.45M — $689.75 — $705.3 — $1.77T — 29.32 $23.84 —
Tesla  TSLA $419.11 —
+4.7
$1.35T — $45.13M — $401.43 — $419.98 — $1.35T — 205.44 $2.04 —
Broadcom  AVGO $225.9 —
+4.75
$1.06T — $16.7M — $216.3 — $226.8 — $1.06T — 175.11 $1.29 —
Costco Wholesale  COST $988.7 —
+0.99
$438.88B — $552.8K — $975.78 — $989.61 — $438.88B — 58.05 $17.03 —
Netflix  NFLX $989.34 —
+1.65
$423.2B — $1.57M — $974 — $990.29 — $423.2B — 49.84 $19.85 —
ASML Holding  ASML $752.37 —
+2.09
$295.83B — $1.11M — $744.25 — $754.6 — $295.83B — 37.52 $20.05 —
T-Mobile US  TMUS $233.29 —
-0.46
$267.02B — $903.6K — $232.67 — $235.48 — $267.02B — 26.60 $8.77 —
Cisco Systems  CSCO $60.97 —
+0.83
$242.83B — $3.63M — $60.5 — $61.19 — $242.83B — 26.16 $2.33 —
AstraZeneca  AZN $71.33 —
+0.12
$221.19B — $1.81M — $70.49 — $71.37 — $221.19B — 34.45 $2.07 —
Linde  LIN $446.8 —
+0.09
$212.75B — $893.56K — $438.64 — $448.16 — $212.75B — 33.92 $13.17 —
Intuitive Surgical  ISRG $584.94 —
+0.82
$208.34B — $587.44K — $576.74 — $586.89 — $208.34B — 90.82 $6.44 —
PepsiCo  PEP $151.32 —
-0.38
$207.61B — $1.34M — $150.38 — $151.69 — $207.61B — 22.35 $6.77 —
QUALCOMM Incorporated  QCOM $176.71 —
+2.78
$195.33B — $3.2M — $172.51 — $176.79 — $195.33B — 19.76 $8.94 —
Palantir  PLTR $84 —
+3.42
$192.79B — $51.54M — $80.87 — $85.22 — $192.79B — 423.15 $0.2 —
Adobe  ADBE $441.05 —
-1.11
$191.99B — $1.96M — $438 — $447.01 — $191.99B — 35.71 $12.35 —
Advanced Micro Devices  AMD $117.91 —
-0.8
$191.35B — $20.96M — $117.23 — $119.57 — $191.35B — 104.34 $1.13 —
Texas Instruments Incorporated  TXN $188.7 —
+2.6
$172.14B — $2.28M — $183.35 — $189.03 — $172.14B — 36.21 $5.21 —
Arm  ARM $162.72 —
+6.19
$171.02B — $4.15M — $153.55 — $162.9 — $171.02B — 271.19 $0.6 —
Intuit  INTU $609.11 —
+0.75
$170.5B — $478.1K — $602.97 — $610.9 — $170.5B — 59.25 $10.28 —
Booking  BKNG $4,798.01 —
+0.5
$158.8B — $78.84K — $4,787.04 — $4,830 — $158.8B — 32.41 $148 —
PDD  PDD $113.23 —
-1.88
$157.24B — $2.76M — $112.37 — $115.5 — $157.24B — 11.17 $10.13 —
Amgen  AMGN $286.32 —
+0.81
$153.9B — $878.36K — $281.98 — $286.69 — $153.9B — 36.51 $7.84 —
Applied Materials  AMAT $185.83 —
+2.26
$151.02B — $2.17M — $182.02 — $186.44 — $151.02B — 21.58 $8.61 —
Honeywell  HON $225.49 —
+0.64
$146.62B — $710.7K — $222.55 — $225.93 — $146.62B — 26.00 $8.67 —
Sanofi  SNY $54.17 —
+0.03
$135.8B — $1.78M — $53.81 — $54.22 — $135.8B — 22.85 $2.37 —
Comcast Corporation  CMCSA $33.72 —
+1.4
$129.01B — $16.88M — $33.3 — $34.01 — $129.01B — 8.14 $4.14 —
AppLovin  APP $376.02 —
+2.88
$126.19B — $1.54M — $370 — $379 — $126.19B — 114.29 $3.29 —
Automatic Data Processing  ADP $304.42 —
+0.38
$123.86B — $363.21K — $301.18 — $304.61 — $123.86B — 31.77 $9.58 —
Starbucks  SBUX $109.03 —
+0.03
$123.85B — $6.66M — $108.15 — $109.36 — $123.85B — 35.17 $3.1 —
Palo Alto Networks  PANW $187.28 —
-0.07
$122.89B — $1.82M — $187.06 — $189.11 — $122.89B — 48.51 $3.86 —
Gilead Sciences  GILD $98.1 —
+1.19
$122.26B — $2.31M — $96.43 — $98.14 — $122.26B — 1090.00 $0.09 —
Vertex Pharmaceuticals Incorporated  VRTX $470.34 —
+7.29
$121.13B — $2M — $447.2 — $472.04 — $121.13B — 0 -$1.89 —
Analog Devices  ADI $217.48 —
+2.39
$107.9B — $1.28M — $210.69 — $217.57 — $107.9B — 66.50 $3.27 —
Lam Research  LRCX $83.65 —
+3.62
$107.49B — $7.26M — $80.9 — $84.22 — $107.49B — 25.42 $3.29 —
Micron Technology  MU $93.55 —
+1.14
$104.23B — $8.91M — $91.22 — $94.27 — $104.23B — 26.80 $3.49 —
KLA  KLAC $760.52 —
+2.44
$101.73B — $736.32K — $745.88 — $770.25 — $101.73B — 32.00 $23.76 —
CrowdStrike  CRWD $405.51 —
+2.18
$99.88B — $1.59M — $397.35 — $408.1 — $99.88B — 779.82 $0.52 —
MercadoLibre  MELI $1,958.39 —
+0.57
$99.29B — $90.87K — $1,949.99 — $1,974.16 — $99.29B — 69.34 $28.24 —
Marvell Technology  MRVL $114.2 —
+3.51
$98.82B — $6.31M — $111.2 — $115.67 — $98.82B — 0 -$1.7 —
Constellation Energy  CEG $298.92 —
-3.12
$93.51B — $2.21M — $297.95 — $310.29 — $93.51B — 32.95 $9.07 —
Interactive Brokers  IBKR $218.59 —
-0.26
$92.36B — $737.12K — $215.5 — $220.25 — $92.36B — 31.54 $6.93 —
PayPal  PYPL $89.81 —
+0.26
$90.03B — $3.29M — $89.3 — $90.4 — $90.03B — 21.48 $4.18 —
Equinix, Inc.  EQIX $931.15 —
+0.98
$89.84B — $149.62K — $922.43 — $939.46 — $89.84B — 84.11 $11.07 —
MicroStrategy Incorporated  MSTR $348.34 —
+2.43
$87.9B — $6.28M — $333.67 — $349.44 — $87.9B — 0 -$2.48 —
Intel  INTC $19.97 —
-0.21
$86.46B — $64.79M — $19.57 — $20.33 — $86.46B — 0 -$4.38 —
CME  CME $235.65 —
-0.11
$84.92B — $601.85K — $233.66 — $236.97 — $84.92B — 24.77 $9.51 —
Cadence Design Systems  CDNS $304.25 —
+2.18
$83.44B — $358.62K — $297.38 — $304.71 — $83.44B — 79.85 $3.81 —
Airbnb  ABNB $132.1 —
+0.23
$83.09B — $1.24M — $132.1 — $134.45 — $83.09B — 46.02 $2.89 —
Synopsys  SNPS $532.51 —
+1.17
$82.31B — $399.96K — $524.33 — $533.69 — $82.31B — 57.50 $9.26 —
Cintas  CTAS $202.42 —
+0.12
$81.68B — $309.48K — $200.06 — $202.54 — $81.68B — 48.89 $4.14 —
Marriott  MAR $292.43 —
-0.04
$81.26B — $344.16K — $291.45 — $293.71 — $81.26B — 30.65 $9.54 —
Atlassian  TEAM $310.27 —
+16.23
$80.8B — $5.07M — $308.38 — $324.37 — $80.8B — 0 -$1.33 —
DoorDash  DASH $189.34 —
+0.41
$78.65B — $712.34K — $188.29 — $189.47 — $78.65B — 0 -$0.43 —
Fortinet  FTNT $102.14 —
+1.2
$78.29B — $1.67M — $101.14 — $102.87 — $78.29B — 51.32 $1.99 —
Mondelez  MDLZ $58.21 —
-0.34
$77.84B — $3.83M — $57.08 — $58.46 — $77.84B — 20.64 $2.82 —
Coinbase Global  COIN $301.47 —
+0.06
$75.47B — $2.89M — $296.69 — $304.69 — $75.47B — 51.27 $5.88 —
Regeneron Pharmaceuticals  REGN $684.46 —
+0.2
$75.22B — $313.37K — $676.12 — $688 — $75.22B — 16.92 $40.44 —
O'Reilly Automotive  ORLY $1,300.85 —
-0.71
$75.1B — $91.48K — $1,300.85 — $1,310.25 — $75.1B — 32.23 $40.35 —
Workday  WDAY $265.32 —
+2.02
$70.58B — $626.28K — $262.17 — $267.01 — $70.58B — 43.56 $6.09 —
Autodesk  ADSK $315.74 —
+1.87
$68.04B — $424.93K — $311.77 — $317.05 — $68.04B — 62.89 $5.02 —
NetEase  NTES $104.12 —
-0.72
$67.1B — $424.36K — $103.17 — $104.88 — $67.1B — 17.79 $5.85 —
CSX  CSX $33.32 —
+1.38
$64.25B — $5.07M — $32.77 — $33.4 — $64.25B — 18.61 $1.79 —
JD.com  JD $41.44 —
-2.04
$63.59B — $4.2M — $41.05 — $42.02 — $63.59B — 13.36 $3.1 —
Roper  ROP $580.54 —
+1.74
$62.25B — $315.08K — $570.07 — $581.92 — $62.25B — 40.54 $14.32 —
PACCAR  PCAR $112.26 —
-0.22
$58.87B — $620.67K — $111.83 — $112.66 — $58.87B — 14.21 $7.9 —
Copart  CPRT $58.58 —
+0.03
$56.44B — $833.18K — $58.35 — $58.76 — $56.44B — 40.96 $1.43 —
NXP Semiconductors  NXPI $215.22 —
+1.81
$54.7B — $978.35K — $211.46 — $215.72 — $54.7B — 20.57 $10.46 —
Paychex  PAYX $148.64 —
+0.4
$53.52B — $503.27K — $147.17 — $148.97 — $53.52B — 31.29 $4.75 —
American Electric Power Company  AEP $98.67 —
+0.65
$52.55B — $874.29K — $97.52 — $99.05 — $52.55B — 19.89 $4.96 —
Lululemon Athletica  LULU $421.23 —
+0.02
$51.3B — $373.01K — $418 — $422.87 — $51.3B — 30.50 $13.81 —
Axon Enterprise  AXON $669.1 —
+2.4
$51.02B — $200.23K — $652 — $670.23 — $51.02B — 173.34 $3.86 —
Ross Stores  ROST $152.98 —
+0.04
$50.47B — $567.43K — $152.03 — $154.07 — $50.47B — 24.09 $6.35 —
Charter Communications  CHTR $349.76 —
+3.9
$49.65B — $1.43M — $343.05 — $360.85 — $49.65B — 10.96 $31.91 —
Datadog  DDOG $144.32 —
+1.2
$49.03B — $2.61M — $143.66 — $146 — $49.03B — 257.70 $0.56 —
Diamondback Energy  FANG $166 —
-2.59
$48.47B — $1.16M — $164.23 — $169.87 — $48.47B — 9.57 $17.33 —
Monster Beverage  MNST $49.08 —
-0.57
$47.73B — $1.26M — $49 — $49.6 — $47.73B — 31.46 $1.56 —
Nasdaq  NDAQ $82.61 —
+0.4
$47.48B — $911.33K — $81.78 — $82.75 — $47.48B — 42.80 $1.93 —
Robinhood Markets  HOOD $52.96 —
-0.08
$46.81B — $6.86M — $52.72 — $53.49 — $46.81B — 91.30 $0.58 —
Baker Hughes Company  BKR $47.19 —
+5.81
$46.7B — $8.69M — $45.8 — $47.6 — $46.7B — 15.83 $2.98 —
Trip.com  TCOM $71.58 —
-2.61
$46.61B — $753.12K — $70.88 — $73.02 — $46.61B — 25.02 $2.86 —
Keurig Dr Pepper  KDP $32.35 —
+0.34
$43.88B — $1.55M — $31.91 — $32.4 — $43.88B — 19.48 $1.66 —
Fastenal Company  FAST $73.82 —
-0.98
$42.32B — $1.27M — $73.03 — $74.33 — $42.32B — 36.90 $2 —
Cognizant Technology  CTSH $83.3 —
+0.65
$41.3B — $686.53K — $82.75 — $83.4 — $41.3B — 18.42 $4.52 —
Verisk Analytics  VRSK $288.13 —
+0.02
$40.69B — $145.31K — $286.82 — $289.86 — $40.69B — 44.46 $6.48 —
argenx SE  ARGX $664.31 —
-0.21
$40.36B — $84.04K — $662.15 — $671.25 — $40.36B — 0 -$0.8 —
Exelon  EXC $40.06 —
+0.1
$40.25B — $1.52M — $39.89 — $40.23 — $40.25B — 16.48 $2.43 —
Old Dominion Freight Line  ODFL $188.17 —
+0.74
$40.17B — $600.81K — $185.95 — $188.93 — $40.17B — 32.89 $5.72 —
Xcel Energy  XEL $66.96 —
+0.15
$38.45B — $656.45K — $66.63 — $67.15 — $38.45B — 19.86 $3.37 —
Coca-Cola Europacific Partners  CCEP $79.03 —
-0.37
$36.43B — $513.12K — $78.77 — $79.29 — $36.43B — 21.65 $3.65 —
The Kraft Heinz Company  KHC $30.08 —
-0.63
$36.37B — $2.06M — $29.93 — $30.21 — $36.37B — 27.09 $1.11 —
Alnylam Pharmaceuticals  ALNY $278.94 —
+0.64
$35.98B — $100.15K — $275.24 — $279.23 — $35.98B — 0 -$2.63 —
United Airlines  UAL $106.59 —
-2.57
$35.05B — $2.37M — $106.37 — $110.32 — $35.05B — 11.27 $9.45 —
Arch Capital  ACGL $93.05 —
-1.62
$35.01B — $513.67K — $92.84 — $94.61 — $35.01B — 6.24 $14.9 —
IDEXX Laboratories  IDXX $424.39 —
+0.09
$34.75B — $321.99K — $420.64 — $427.07 — $34.75B — 41.00 $10.35 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.