$3.56T
Capitalização total de mercado
$122.47B
Volume total
BTC 60.86%   •   ETH 8.97%
Dominância

Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $460.69 —
+2.33
$3.42T — $20.87M — $456.12 — $460.95 — $3.42T — 34.84 $13.22 —
NVIDIA  NVDA $135.5 —
+3.21
$3.3T — $190.55M — $133.31 — $135.66 — $3.3T — 44.57 $3.04 —
Apple  AAPL $200.21 —
+2.53
$2.99T — $55.7M — $197.43 — $200.74 — $2.99T — 30.38 $6.59 —
Amazon.com  AMZN $206.02 —
+2.5
$2.19T — $34.59M — $202.19 — $206.68 — $2.19T — 32.80 $6.28 —
Alphabet  GOOG $173.98 —
+2.59
$2.05T — $24.21M — $171.21 — $174.26 — $2.05T — 18.93 $9.19 —
Alphabet Inc.  GOOGL $172.9 —
+2.63
$2.05T — $37.85M — $170.14 — $173.17 — $2.05T — 18.79 $9.2 —
Meta Platforms  META $642.32 —
+2.43
$1.58T — $9.47M — $632.75 — $643.08 — $1.58T — 24.50 $26.21 —
Tesla  TSLA $362.89 —
+6.94
$1.17T — $117.97M — $347.32 — $363.79 — $1.17T — 192.00 $1.89 —
Broadcom  AVGO $235.65 —
+3.03
$1.11T — $17.72M — $231.13 — $236.48 — $1.11T — 106.14 $2.22 —
Netflix  NFLX $1,211.57 —
+2.21
$515.61B — $2.92M — $1,193.09 — $1,211.77 — $515.61B — 55.85 $21.69 —
Costco Wholesale  COST $1,017.79 —
+0.92
$451.58B — $1.72M — $1,011 — $1,018.95 — $451.58B — 58.83 $17.3 —
ASML Holding  ASML $756.79 —
+3.32
$297.57B — $1.38M — $749.95 — $761.21 — $297.57B — 29.24 $25.88 —
Palantir  PLTR $123.39 —
+0.06
$291B — $86.1M — $120.88 — $127.88 — $291B — 536.47 $0.23 —
T-Mobile US  TMUS $243.36 —
+0.2
$276.32B — $3.72M — $242.25 — $245.89 — $276.32B — 23.69 $10.27 —
Cisco Systems  CSCO $63.75 —
+1.01
$252.45B — $14.58M — $63.34 — $63.99 — $252.45B — 25.80 $2.47 —
Linde  LIN $467.95 —
+1.97
$220.28B — $2.68M — $462.51 — $468.11 — $220.28B — 33.32 $14.04 —
AstraZeneca  AZN $70.96 —
+0.78
$220B — $4.35M — $70.53 — $71.41 — $220B — 28.38 $2.5 —
Intuit  INTU $751.96 —
+4.42
$209.76B — $4.04M — $722.45 — $751.96 — $209.76B — 58.83 $12.78 —
Intuitive Surgical  ISRG $550.19 —
+1.97
$197.2B — $1.24M — $547.09 — $553.16 — $197.2B — 78.71 $6.99 —
Advanced Micro Devices  AMD $114.56 —
+3.85
$185.75B — $37.16M — $112.27 — $115.4 — $185.75B — 80.67 $1.42 —
PepsiCo  PEP $131.37 —
+1.57
$180.12B — $13.96M — $129.13 — $131.46 — $180.12B — 19.01 $6.91 —
Booking  BKNG $5,451.74 —
+2.23
$177.4B — $257.27K — $5,356.92 — $5,471.78 — $177.4B — 33.22 $164.1 —
Adobe  ADBE $413.1 —
+1.33
$176.06B — $2.61M — $411.6 — $414.95 — $176.06B — 26.94 $15.33 —
PDD  PDD $102.98 —
-13.64
$169.28B — $50.91M — $97.32 — $103.2 — $169.28B — 11.30 $9.11 —
Texas Instruments Incorporated  TXN $183.24 —
+3.94
$166.47B — $7.93M — $177.84 — $183.33 — $166.47B — 33.43 $5.48 —
QUALCOMM Incorporated  QCOM $148.63 —
+2.24
$163.2B — $9.77M — $146.43 — $149.35 — $163.2B — 14.83 $10.02 —
Amgen  AMGN $279.45 —
+2.87
$150.26B — $2.92M — $273.12 — $279.63 — $150.26B — 24.75 $11.29 —
Honeywell  HON $226.46 —
+2
$145.67B — $3.09M — $222.33 — $226.76 — $145.67B — 25.50 $8.88 —
Arm  ARM $133.96 —
+5.33
$141.6B — $5.31M — $129.73 — $135.99 — $141.6B — 169.56 $0.79 —
Gilead Sciences  GILD $109.09 —
+1.6
$135.7B — $7.92M — $108.04 — $109.55 — $135.7B — 22.58 $4.83 —
Shopify  SHOP $106.74 —
+5.15
$135.36B — $7.39M — $103.9 — $107.48 — $135.36B — 82.74 $1.29 —
Automatic Data Processing  ADP $325.71 —
+1.44
$132.21B — $1.64M — $321.82 — $326 — $132.21B — 32.80 $9.93 —
Comcast Corporation  CMCSA $34.95 —
+1.25
$130.16B — $18.96M — $34.58 — $35.11 — $130.16B — 8.50 $4.11 —
Applied Materials  AMAT $161.83 —
+2.74
$129.87B — $8.35M — $159.17 — $162.48 — $129.87B — 19.15 $8.45 —
MercadoLibre  MELI $2,555.17 —
+1.89
$129.54B — $265.8K — $2,504.11 — $2,560 — $129.54B — 61.73 $41.39 —
Sanofi  SNY $52.39 —
+0.79
$127.5B — $1.91M — $52.29 — $53.02 — $127.5B — 18.38 $2.85 —
Palo Alto Networks  PANW $187.46 —
+0.38
$125B — $5.32M — $186.53 — $189.09 — $125B — 107.73 $1.74 —
AppLovin  APP $380.91 —
+7.51
$119.89B — $7.62M — $355.16 — $384.36 — $119.89B — 64.12 $5.94 —
CrowdStrike  CRWD $472.22 —
+3.65
$117.62B — $3.94M — $459.6 — $474.23 — $117.62B — 0 -$0.09 —
Vertex Pharmaceuticals Incorporated  VRTX $446 —
+2.29
$114.53B — $2.05M — $437.34 — $447.47 — $114.53B — 0 -$3.92 —
Micron Technology  MU $96.38 —
+3.22
$107.71B — $17.46M — $94.19 — $96.7 — $107.71B — 22.31 $4.32 —
Analog Devices  ADI $216.89 —
+3.05
$107.63B — $5.54M — $212.74 — $217.85 — $107.63B — 57.07 $3.8 —
Lam Research  LRCX $83.94 —
+3.55
$107.37B — $9.53M — $82.31 — $84.12 — $107.37B — 22.56 $3.72 —
KLA  KLAC $789.06 —
+4.21
$104.35B — $1.29M — $768.6 — $792.18 — $104.35B — 27.55 $28.64 —
CME  CME $284.36 —
+0.1
$102.47B — $1.6M — $281.38 — $284.91 — $102.47B — 28.57 $9.95 —
Strategy Incorporated  MSTR $372.2 —
+0.73
$102.22B — $14.06M — $364.26 — $381.02 — $102.22B — 0 -$22.41 —
Starbucks  SBUX $87.01 —
+3.09
$98.88B — $10.89M — $85.31 — $87.09 — $98.88B — 30.63 $2.84 —
Constellation Energy  CEG $309.06 —
+3.89
$96.86B — $3.6M — $296.27 — $310.26 — $96.86B — 31.34 $9.86 —
Cintas  CTAS $225.88 —
+1.62
$91.21B — $1.6M — $223.34 — $226.16 — $91.21B — 51.57 $4.38 —
Intel  INTC $20.55 —
+2.49
$89.64B — $67.24M — $20.18 — $20.67 — $89.64B — 0 -$4.59 —
Thomson Reuters  TRI $194.82 —
-0.15
$88.3B — $615.06K — $191.52 — $196.74 — $88.3B — 41.01 $4.75 —
Cadence Design Systems  CDNS $323.08 —
+2.4
$88.21B — $1.44M — $318.1 — $323.28 — $88.21B — 79.97 $4.04 —
DoorDash  DASH $204.89 —
-0.61
$87.35B — $5.25M — $202.52 — $208.56 — $87.35B — 262.67 $0.78 —
Interactive Brokers  IBKR $212.53 —
+2.87
$87.31B — $1.26M — $207.36 — $212.9 — $87.31B — 28.48 $7.46 —
Mondelez  MDLZ $66.9 —
+1.15
$86.62B — $6.59M — $66.03 — $66.99 — $86.62B — 24.59 $2.72 —
Equinix, Inc.  EQIX $876.81 —
+1.55
$85.77B — $501.96K — $867.99 — $883.2 — $85.77B — 90.11 $9.73 —
Fortinet  FTNT $104.74 —
+1.53
$80.17B — $4.11M — $104.17 — $106.06 — $80.17B — 42.40 $2.47 —
Synopsys  SNPS $511.79 —
+2.59
$79.13B — $1.25M — $504.36 — $515.08 — $79.13B — 59.85 $8.55 —
NetEase  NTES $124.29 —
+3.79
$78.7B — $1.51M — $121.52 — $124.38 — $78.7B — 17.14 $7.25 —
O'Reilly Automotive  ORLY $1,361.38 —
-0.95
$78.32B — $437.99K — $1,356.02 — $1,384.89 — $78.32B — 33.67 $40.43 —
Airbnb  ABNB $129.4 —
+2.11
$78.21B — $7.24M — $128.35 — $130.4 — $78.21B — 32.18 $4.02 —
Marriott  MAR $266.1 —
+3.26
$72.88B — $1.34M — $260.08 — $266.34 — $72.88B — 29.33 $9.07 —
PayPal  PYPL $71.48 —
+2.33
$69.52B — $8.75M — $70.68 — $72 — $69.52B — 15.70 $4.55 —
Coinbase Global  COIN $266.4 —
+1.23
$67.03B — $7.25M — $264.74 — $270.08 — $67.03B — 49.51 $5.38 —
Autodesk  ADSK $300.36 —
+1.7
$64.26B — $2.13M — $294.79 — $301.18 — $64.26B — 63.23 $4.75 —
Regeneron Pharmaceuticals  REGN $603.26 —
+2.54
$64.03B — $871.09K — $590.81 — $608.17 — $64.03B — 14.94 $40.36 —
Workday  WDAY $239.3 —
+0.54
$63.45B — $4.74M — $238.25 — $242.84 — $63.45B — 131.48 $1.82 —
Monster Beverage  MNST $64.24 —
+1.39
$62.65B — $5.27M — $63.49 — $64.31 — $62.65B — 41.71 $1.54 —
Roper  ROP $573.82 —
+1.2
$61.69B — $433.59K — $568.55 — $574.66 — $61.69B — 40.81 $14.06 —
CSX  CSX $31.43 —
+1.98
$59.04B — $17.93M — $30.93 — $31.58 — $59.04B — 18.38 $1.71 —
Axon Enterprise  AXON $746.08 —
+2.01
$58.08B — $477.15K — $736.63 — $748.14 — $58.08B — 175.54 $4.25 —
Paychex  PAYX $158.97 —
+1.85
$57.26B — $1.75M — $156.88 — $159.25 — $57.26B — 32.44 $4.9 —
Charter Communications  CHTR $411.13 —
+1.17
$56.79B — $1.46M — $407.45 — $411.85 — $56.79B — 11.33 $36.26 —
Robinhood Markets  HOOD $66.02 —
+4.51
$55.75B — $29.38M — $63.84 — $67.13 — $55.75B — 36.07 $1.83 —
Marvell Technology  MRVL $63.82 —
+5.16
$55.13B — $25.19M — $62.46 — $65.52 — $55.13B — 0 -$1.07 —
American Electric Power Company  AEP $102.91 —
+0.03
$54.97B — $2.58M — $102.57 — $103.45 — $54.97B — 19.86 $5.18 —
Atlassian  TEAM $211.08 —
+2.06
$54.29B — $1.69M — $207.58 — $211.95 — $54.29B — 0 -$1.65 —
Copart  CPRT $52.82 —
-1.58
$51.85B — $12.58M — $52.51 — $54.31 — $51.85B — 35.68 $1.48 —
NXP Semiconductors  NXPI $198.9 —
+3.51
$50.25B — $3.87M — $193.78 — $200.45 — $50.25B — 20.91 $9.51 —
PACCAR  PCAR $94.97 —
+1.86
$49.86B — $2.91M — $93.71 — $95.21 — $49.86B — 14.15 $6.71 —
JD.com  JD $32.54 —
-2.43
$48B — $11.79M — $32.45 — $32.89 — $48B — 8.13 $4 —
Fastenal Company  FAST $41.64 —
+2.44
$47.77B — $4.89M — $41 — $41.72 — $47.77B — 40.82 $1.02 —
Nasdaq  NDAQ $83.06 —
+1.57
$47.69B — $3.49M — $81.92 — $83.31 — $47.69B — 37.08 $2.24 —
Ross Stores  ROST $141.29 —
+2.94
$46.46B — $7.57M — $138.07 — $145.51 — $46.46B — 21.70 $6.51 —
Keurig Dr Pepper  KDP $32.87 —
-0.15
$44.71B — $11.09M — $32.75 — $33.15 — $44.71B — 29.88 $1.1 —
Exelon  EXC $43.91 —
+0.55
$44.33B — $6.99M — $43.53 — $44.15 — $44.33B — 16.26 $2.7 —
Verisk Analytics  VRSK $316.16 —
+0.76
$44.23B — $667.87K — $313.02 — $317.09 — $44.23B — 46.28 $6.83 —
IDEXX Laboratories  IDXX $516.5 —
+2.98
$41.54B — $636.61K — $505.81 — $517.8 — $41.54B — 46.28 $11.16 —
Take-Two Interactive Software  TTWO $226.27 —
+0.57
$41.38B — $2.37M — $224.6 — $227.5 — $41.38B — 0 -$25.73 —
Coca-Cola Europacific Partners  CCEP $88.79 —
-0.74
$40.63B — $2.49M — $88.6 — $91.2 — $40.63B — 25.44 $3.49 —
Trip.com  TCOM $61.75 —
-0.93
$40.43B — $1.91M — $61.62 — $63 — $40.43B — 18.32 $3.37 —
Xcel Energy  XEL $69.81 —
+0.11
$40.26B — $2.58M — $69.5 — $70.39 — $40.26B — 20.47 $3.41 —
Diamondback Energy  FANG $137.49 —
+1.2
$40.17B — $1.79M — $135.54 — $138.11 — $40.17B — 8.44 $16.28 —
Zscaler  ZS $257.3 —
+1.26
$39.81B — $1.76M — $256.14 — $259.32 — $39.81B — 0 -$0.1 —
Cognizant Technology  CTSH $80.64 —
+1.92
$39.75B — $2.2M — $79.48 — $80.81 — $39.75B — 16.66 $4.84 —
Datadog  DDOG $117.6 —
+2.74
$39.53B — $3.21M — $115.22 — $118.04 — $39.53B — 245.00 $0.48 —
Alnylam Pharmaceuticals  ALNY $290.1 —
+0.05
$37.83B — $689.82K — $289.44 — $295.37 — $37.83B — 0 -$2.09 —
lululemon athletica  LULU $321.2 —
+3.36
$37.34B — $2.19M — $312.84 — $322 — $37.34B — 21.22 $15.13 —
Baker Hughes Company  BKR $37.23 —
+1.33
$36.89B — $6.79M — $36.36 — $37.25 — $36.89B — 12.53 $2.97 —
Electronic Arts  EA $146.91 —
+0.01
$36.84B — $4.49M — $146.24 — $147.94 — $36.84B — 34.56 $4.25 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.