Oops




$2.46T
Capitalização total de mercado
$110.02B
Volume total
BTC 52.24%   •   ETH 16.93%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1709)
NasdaqGS (1709)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $448.37 —
+1.31
$3.33T — $19.97M — $440.72 — $450.93 — $3.33T — 38.92 $11.52 —
Apple  AAPL $216.67 —
+1.97
$3.32T — $92.62M — $212.72 — $218.95 — $3.32T — 33.64 $6.44 —
NVIDIA  NVDA $130.98 —
-0.68
$3.22T — $283.53M — $129.58 — $133.73 — $3.22T — 77.04 $1.7 —
Alphabet  GOOG $178.78 —
+0.23
$2.19T — $14.91M — $176.49 — $179.91 — $2.19T — 27.33 $6.54 —
Alphabet Inc.  GOOGL $177.44 —
+0.11
$2.19T — $18.91M — $174.81 — $178.36 — $2.19T — 27.10 $6.54 —
Amazon.com  AMZN $184.06 —
+0.22
$1.92T — $32.57M — $181.22 — $185 — $1.92T — 51.55 $3.57 —
Meta Platforms  META $506.63 —
+0.49
$1.29T — $11.05M — $496.01 — $510.75 — $1.29T — 29.15 $17.38 —
Broadcom  AVGO $1,828.87 —
+5.41
$851.32B — $8.46M — $1,778.76 — $1,843 — $851.32B — 78.66 $23.25 —
Tesla  TSLA $187.44 —
+5.3
$597.78B — $108.85M — $177 — $188.81 — $597.78B — 47.81 $3.92 —
ASML Holding  ASML $1,052.47 —
+2.39
$415.29B — $827.44K — $1,032.67 — $1,054.38 — $415.29B — 54.33 $19.37 —
Costco Wholesale  COST $867.91 —
+1.43
$384.77B — $1.8M — $853.37 — $870.55 — $384.77B — 53.77 $16.14 —
Netflix  NFLX $675.83 —
+0.96
$291.22B — $3.53M — $665.11 — $682.71 — $291.22B — 46.73 $14.46 —
Advanced Micro Devices  AMD $158.4 —
-0.77
$256.02B — $43.78M — $154.14 — $159.23 — $256.02B — 226.28 $0.7 —
QUALCOMM Incorporated  QCOM $222.22 —
+3.2
$248B — $11.75M — $213.4 — $222.67 — $248B — 29.58 $7.51 —
AstraZeneca  AZN $79.31 —
-0.35
$247.35B — $2.01M — $78.87 — $79.35 — $247.35B — 39.26 $2.02 —
Adobe  ADBE $518.74 —
-1.25
$232.4B — $7.12M — $505.4 — $525.94 — $232.4B — 46.73 $11.1 —
PepsiCo  PEP $166.14 —
+1.42
$228.41B — $5.41M — $162.79 — $166.41 — $228.41B — 24.98 $6.65 —
Linde  LIN $440.63 —
+0.84
$211.82B — $1.77M — $435.01 — $443.28 — $211.82B — 34.23 $12.87 —
T-Mobile US  TMUS $177.38 —
+0.79
$208.44B — $5.76M — $174.81 — $178.83 — $208.44B — 24.16 $7.34 —
PDD  PDD $148.3 —
-0.46
$205.95B — $4.53M — $146.5 — $150.45 — $205.95B — 19.30 $7.68 —
Applied Materials  AMAT $242.86 —
+2.46
$201.08B — $4.42M — $236.27 — $243.28 — $201.08B — 27.94 $8.69 —
Cisco Systems  CSCO $45.69 —
+0.02
$184.08B — $16.15M — $44.95 — $45.71 — $184.08B — 15.43 $2.96 —
Texas Instruments Incorporated  TXN $194.9 —
+0.52
$177.45B — $3.48M — $192.17 — $195.19 — $177.45B — 30.40 $6.41 —
Intuit  INTU $602.52 —
+1.14
$168.59B — $1.23M — $586.25 — $604.63 — $168.59B — 55.53 $10.85 —
Arm  ARM $160.29 —
+1.52
$167.96B — $12.72M — $153.62 — $162.7 — $167.96B — 552.72 $0.29 —
Micron Technology  MU $147.83 —
+4.58
$163.7B — $23.63M — $142.14 — $148.42 — $163.7B — 0 -$3.44 —
Amgen  AMGN $303.28 —
+1.56
$162.69B — $1.85M — $296.56 — $303.97 — $162.69B — 43.26 $7.01 —
Intuitive Surgical  ISRG $430 —
+0.99
$152.52B — $1.1M — $423.58 — $431.59 — $152.52B — 77.61 $5.54 —
Comcast Corporation  CMCSA $37.31 —
-0.35
$146.39B — $27.33M — $36.92 — $37.46 — $146.39B — 9.89 $3.77 —
Lam Research  LRCX $1,071.7 —
+3.45
$140.12B — $988.63K — $1,030 — $1,073.39 — $140.12B — 39.37 $27.22 —
Honeywell  HON $211.95 —
+1.64
$138.02B — $3.08M — $207.54 — $212.17 — $138.02B — 24.55 $8.63 —
Booking  BKNG $3,953.07 —
+2.44
$134.12B — $180.07K — $3,854.51 — $3,957.98 — $134.12B — 29.76 $132.82 —
Intel  INTC $30.98 —
+1.74
$131.88B — $34.49M — $30.18 — $31 — $131.88B — 31.93 $0.97 —
Vertex Pharmaceuticals Incorporated  VRTX $473.69 —
-1.46
$122.24B — $1.16M — $473.11 — $479.13 — $122.24B — 30.77 $15.39 —
Sanofi  SNY $47.29 —
+2.25
$118.32B — $2.57M — $46.37 — $47.3 — $118.32B — 24.50 $1.93 —
Analog Devices  ADI $232.39 —
+0.52
$115.32B — $2.4M — $227.94 — $232.49 — $115.32B — 54.29 $4.28 —
Regeneron Pharmaceuticals  REGN $1,045.37 —
+0.85
$115.19B — $431.75K — $1,026.01 — $1,049.49 — $115.19B — 30.86 $33.87 —
KLA  KLAC $848.88 —
+2.91
$114.29B — $731.47K — $820.95 — $851.68 — $114.29B — 44.35 $19.14 —
Palo Alto Networks  PANW $319.59 —
+0.72
$103.48B — $2.51M — $311.88 — $321.17 — $103.48B — 46.05 $6.94 —
Automatic Data Processing  ADP $244.96 —
+0.96
$100.26B — $1.19M — $240.13 — $245.95 — $100.26B — 27.40 $8.94 —
CrowdStrike  CRWD $390.43 —
+1.3
$95.02B — $4.6M — $376.58 — $394.63 — $95.02B — 709.87 $0.55 —
Airbnb  ABNB $149.5 —
+2.42
$94.91B — $5.09M — $146.78 — $150.12 — $94.91B — 19.98 $7.48 —
Synopsys  SNPS $612.72 —
+3.81
$93.88B — $1.2M — $587.57 — $614.95 — $93.88B — 66.67 $9.19 —
Starbucks  SBUX $81.33 —
+2.11
$92.12B — $9.71M — $79.27 — $81.75 — $92.12B — 22.40 $3.63 —
Mondelez  MDLZ $66.08 —
+0.35
$88.64B — $5.4M — $65.41 — $66.43 — $88.64B — 21.04 $3.14 —
Cadence Design Systems  CDNS $322.08 —
+3.2
$87.74B — $2.25M — $311.44 — $323.25 — $87.74B — 84.09 $3.83 —
Gilead Sciences  GILD $64.27 —
-1.21
$80.07B — $5.53M — $64 — $64.94 — $80.07B — 178.52 $0.36 —
MercadoLibre  MELI $1,559.23 —
-1.45
$79.05B — $297.91K — $1,557.5 — $1,587.61 — $79.05B — 69.88 $22.31 —
Equinix, Inc.  EQIX $762.38 —
-0.51
$72.35B — $230.94K — $760 — $769.6 — $72.35B — 76.31 $9.99 —
Cintas  CTAS $707.44 —
+1.69
$71.78B — $393.79K — $690.68 — $708.03 — $71.78B — 48.89 $14.47 —
CME  CME $196.59 —
-0.27
$70.79B — $1.48M — $195.33 — $197.68 — $70.79B — 22.36 $8.79 —
Marriott  MAR $244.7 —
+2.19
$69.89B — $1.41M — $237.6 — $245.05 — $69.89B — 25.25 $9.69 —
NXP Semiconductors  NXPI $271.26 —
+0.9
$69.36B — $1.69M — $264.18 — $271.64 — $69.36B — 25.07 $10.82 —
Constellation Energy  CEG $212.02 —
-1.34
$66.84B — $2.54M — $208.71 — $214.72 — $66.84B — 28.23 $7.51 —
CSX  CSX $32.61 —
+1.34
$63.75B — $13M — $31.93 — $32.71 — $63.75B — 17.81 $1.83 —
PayPal  PYPL $60.13 —
-0.83
$62.9B — $13.14M — $59.48 — $60.64 — $62.9B — 15.14 $3.97 —
Marvell Technology  MRVL $71.82 —
-1.98
$62.17B — $9.6M — $70.77 — $73.44 — $62.17B — 0 -$1.13 —
O'Reilly Automotive  ORLY $1,043.25 —
+3.57
$61.44B — $647.17K — $1,004.06 — $1,047.64 — $61.44B — 26.48 $39.39 —
Coinbase Global  COIN $245.1 —
+0.25
$60.19B — $6.64M — $234.23 — $248.64 — $60.19B — 48.05 $5.1 —
NetEase  NTES $92.47 —
-0.08
$59.6B — $838.1K — $91.88 — $92.89 — $59.6B — 14.09 $6.56 —
Roper  ROP $553.59 —
+0.75
$59.26B — $609.67K — $547.63 — $554.16 — $59.26B — 40.64 $13.62 —
PACCAR  PCAR $107.75 —
+0.97
$56.48B — $1.59M — $106.18 — $108.12 — $56.48B — 11.18 $9.63 —
Workday  WDAY $212.46 —
+1.42
$56.39B — $2M — $207.22 — $213.65 — $56.39B — 37.87 $5.61 —
Moderna  MRNA $137.9 —
-1.52
$52.85B — $3.37M — $135.27 — $139.92 — $52.85B — 0 -$15.59 —
Copart  CPRT $54.35 —
+2.14
$52.3B — $3.74M — $52.75 — $54.37 — $52.3B — 38.00 $1.43 —
Super Micro Computer  SMCI $887.41 —
+5.08
$51.96B — $8.85M — $828.09 — $921.91 — $51.96B — 49.32 $17.99 —
Autodesk  ADSK $240.51 —
+6.48
$51.83B — $5.01M — $230.6 — $242.82 — $51.83B — 52.39 $4.59 —
Interactive Brokers  IBKR $121.06 —
+0.77
$50.98B — $455.7K — $119.32 — $121.25 — $50.98B — 20.65 $5.86 —
Ross Stores  ROST $150.38 —
+3.05
$50.22B — $2.4M — $145 — $150.44 — $50.22B — 25.40 $5.92 —
Microchip Technology Incorporated  MCHP $91.02 —
-0.36
$48.87B — $5.07M — $89.89 — $91.36 — $48.87B — 26.15 $3.48 —
Monster Beverage  MNST $49.13 —
+2.29
$48.41B — $8.34M — $47.63 — $49.34 — $48.41B — 31.09 $1.58 —
Keurig Dr Pepper  KDP $34.69 —
+1.91
$47.02B — $8.99M — $33.94 — $34.73 — $47.02B — 22.38 $1.55 —
Fortinet  FTNT $60.9 —
+0.2
$46.52B — $4.95M — $60.18 — $61.48 — $46.52B — 39.54 $1.54 —
DexCom  DXCM $116.53 —
+0.5
$46.34B — $3.04M — $114.66 — $117.91 — $46.34B — 75.66 $1.54 —
American Electric Power Company  AEP $87.75 —
-0.28
$46.25B — $1.59M — $86.89 — $88.6 — $46.25B — 16.34 $5.37 —
DoorDash  DASH $112.69 —
+0.57
$45.82B — $2.44M — $110.15 — $112.97 — $45.82B — 0 -$1.07 —
Paychex  PAYX $124.71 —
+2.23
$44.89B — $1.36M — $120.8 — $124.89 — $44.89B — 27.16 $4.59 —
JD.com  JD $29.24 —
+1.63
$44.74B — $11.85M — $28.69 — $29.38 — $44.74B — 13.11 $2.23 —
IDEXX Laboratories  IDXX $504.33 —
+0.07
$41.65B — $503.93K — $495.63 — $504.94 — $41.65B — 48.82 $10.33 —
Charter Communications  CHTR $285.95 —
+3.51
$41.19B — $1.3M — $273.59 — $286.26 — $41.19B — 9.26 $30.88 —
Atlassian  TEAM $156.62 —
-2.17
$40.77B — $1.53M — $154.48 — $158.53 — $40.77B — 0 -$0.63 —
Monolithic Power Systems  MPWR $827.39 —
+2.58
$40.27B — $431.42K — $798.31 — $830.31 — $40.27B — 98.97 $8.36 —
The Kraft Heinz Company  KHC $32.92 —
+1.67
$39.97B — $9.99M — $32.01 — $32.95 — $39.97B — 14.37 $2.29 —
Datadog  DDOG $117.17 —
-0.57
$39.19B — $3.63M — $114.69 — $118.16 — $39.19B — 344.61 $0.34 —
Lululemon Athletica  LULU $312.91 —
+2.25
$39.11B — $1.95M — $303.75 — $313.22 — $39.11B — 25.13 $12.45 —
Verisk Analytics  VRSK $267.69 —
+1.26
$38.19B — $447.61K — $261.02 — $268.12 — $38.19B — 49.02 $5.46 —
Old Dominion Freight Line  ODFL $173.92 —
+0.68
$37.79B — $1.66M — $170.93 — $174.11 — $37.79B — 30.56 $5.69 —
Arch Capital  ACGL $99.21 —
+2
$37.25B — $1.06M — $97.14 — $99.71 — $37.25B — 7.83 $12.67 —
Fastenal Company  FAST $64.41 —
+2.16
$36.88B — $3.04M — $62.8 — $64.56 — $36.88B — 31.88 $2.02 —
Electronic Arts  EA $137.53 —
+1.14
$36.55B — $1.75M — $135.01 — $137.61 — $36.55B — 29.38 $4.68 —
Exelon  EXC $35.17 —
-1.04
$35.17B — $6.44M — $35.1 — $35.66 — $35.17B — 15.09 $2.33 —
Coca-Cola Europacific Partners  CCEP $74.47 —
+0.57
$34.31B — $1.14M — $73.34 — $74.59 — $34.31B — 19.14 $3.89 —
Nasdaq  NDAQ $58.63 —
+0.05
$33.8B — $1.61M — $58.28 — $59.08 — $33.8B — 31.35 $1.87 —
Diamondback Energy  FANG $187.56 —
+0.85
$33.45B — $1.22M — $185.11 — $188.13 — $33.45B — 10.57 $17.74 —
Biogen  BIIB $226.46 —
-2.26
$32.97B — $977.5K — $225.62 — $229.94 — $32.97B — 28.34 $7.99 —
Trip.com  TCOM $50.24 —
-0.06
$32.71B — $1.64M — $49.66 — $50.74 — $32.71B — 22.13 $2.27 —
Cognizant Technology  CTSH $65.52 —
+1.96
$32.58B — $2.96M — $63.79 — $65.7 — $32.58B — 15.71 $4.17 —
Baidu  BIDU $91.41 —
-0.63
$32.55B — $3.08M — $90.83 — $92.38 — $32.55B — 12.01 $7.61 —
Baker Hughes Company  BKR $32.03 —
+3.02
$32.17B — $5.64M — $30.93 — $32.13 — $32.17B — 17.89 $1.79 —
Tractor Supply Company  TSCO $289.55 —
+3.32
$31.22B — $899.72K — $278.79 — $290.07 — $31.22B — 28.16 $10.28 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.