$2.97T
Capitalização total de mercado
$87.03B
Volume total
BTC 58.47%   •   ETH 8.48%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1642)
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $220.12 —
+0.85
$3.28T — $94.13M — $211.47 — $218.84 — $3.28T — 34.59 $6.31 —
Microsoft  MSFT $396.01 —
+1.21
$2.91T — $39.68M — $382.85 — $391.74 — $2.91T — 31.55 $12.4 —
NVIDIA  NVDA $120.08 —
+2.02
$2.87T — $266.5M — $115.42 — $117.99 — $2.87T — 40.03 $2.94 —
Amazon.com  AMZN $200.16 —
+2.01
$2.08T — $60.06M — $192.52 — $196.81 — $2.08T — 35.48 $5.53 —
Alphabet Inc.  GOOGL $166.78 —
+1.7
$2.01T — $36.63M — $160.89 — $164.24 — $2.01T — 20.39 $8.04 —
Alphabet  GOOG $168.7 —
+1.47
$2.01T — $29.88M — $163.05 — $166.47 — $2.01T — 20.65 $8.05 —
Meta Platforms  META $612.12 —
+2.66
$1.51T — $25.02M — $580.95 — $597.55 — $1.51T — 25.00 $23.85 —
Broadcom  AVGO $194.88 —
+1.68
$901.18B — $43.09M — $187.37 — $192.07 — $901.18B — 88.32 $2.17 —
Tesla  TSLA $258.69 —
+4.01
$799.98B — $132.73M — $234.56 — $249.49 — $799.98B — 121.91 $2.04 —
Netflix  NFLX $965.09 —
+0.5
$410.77B — $5.91M — $940.95 — $963.65 — $410.77B — 48.30 $19.88 —
Costco Wholesale  COST $917.96 —
+0.96
$403.42B — $6.41K — $883.96 — $909.77 — $403.42B — 53.20 $17.09 —
T-Mobile US  TMUS $256.34 —
+0.2
$292.1B — $9.21M — $254.33 — $258.44 — $292.1B — 26.45 $9.67 —
ASML Holding  ASML $724.42 —
+1.14
$288.49B — $1.97M — $711.21 — $721.36 — $288.49B — 34.12 $20.99 —
Cisco Systems  CSCO $60.8 —
+0.83
$239.89B — $65.94M — $59.43 — $60.4 — $239.89B — 26.44 $2.28 —
AstraZeneca  AZN $74.26 —
-0.89
$238.07B — $5.17M — $74.68 — $75.9 — $238.07B — 33.30 $2.25 —
Linde  LIN $459.56 —
+0.27
$216.75B — $4.97M — $449.38 — $458.63 — $216.75B — 33.67 $13.61 —
Palantir  PLTR $93.69 —
+3
$213.33B — $116.75M — $84.46 — $91.07 — $213.33B — 478.73 $0.19 —
PepsiCo  PEP $144.94 —
-0.35
$199.48B — $11.57M — $145 — $147.7 — $199.48B — 20.92 $6.95 —
Intuitive Surgical  ISRG $501.82 —
+1.89
$176.45B — $3.38M — $477.28 — $492.75 — $176.45B — 76.95 $6.4 —
PDD  PDD $128.1 —
+1.15
$175.87B — $13.46M — $123.27 — $127.83 — $175.87B — 12.45 $10.17 —
QUALCOMM Incorporated  QCOM $158.24 —
+0.91
$173.44B — $10.95M — $153.56 — $157.42 — $173.44B — 16.91 $9.27 —
Advanced Micro Devices  AMD $109.42 —
+2.8
$172.48B — $30.77M — $104.33 — $107.25 — $172.48B — 106.43 $1 —
Amgen  AMGN $316.04 —
+0.32
$169.78B — $4.2K — $311.18 — $316.46 — $169.78B — 41.85 $7.55 —
Intuit  INTU $613.95 —
+1.64
$168.87B — $2.39M — $590.02 — $605 — $168.87B — 56.50 $10.69 —
Adobe  ADBE $392.39 —
+1.32
$168.42B — $7.61M — $382.45 — $389.85 — $168.42B — 25.57 $15.14 —
Texas Instruments Incorporated  TXN $181.8 —
+1.56
$162.88B — $11.82M — $177.04 — $179.82 — $162.88B — 34.35 $5.21 —
Booking  BKNG $4,617.26 —
+0.62
$151.52B — $574.4K — $4,457.33 — $4,642.75 — $151.52B — 26.73 $172.69 —
Sanofi  SNY $56.9 —
-1.54
$142.93B — $1.95M — $56.79 — $57.6 — $142.93B — 23.70 $2.4 —
Comcast Corporation  CMCSA $36.75 —
+0.68
$138.95B — $54.56M — $36.08 — $36.86 — $138.95B — 8.87 $4.14 —
Honeywell  HON $210.12 —
-0.37
$136.56B — $6.55M — $208.78 — $211.45 — $136.56B — 24.09 $8.72 —
Gilead Sciences  GILD $107.08 —
+1.14
$133.35B — $26.5M — $104.92 — $107.42 — $133.35B — 289.40 $0.37 —
Vertex Pharmaceuticals Incorporated  VRTX $503.2 —
-1.37
$129.22B — $2.28M — $501.07 — $510.08 — $129.22B — 0 -$2.06 —
Arm  ARM $119.07 —
0
$125.5B — $2.55M — $115.5 — $119.43 — $125.5B — 156.67 $0.76 —
Applied Materials  AMAT $152.12 —
-1.46
$123.59B — $15.91M — $149.03 — $152.19 — $123.59B — 19.88 $7.65 —
Palo Alto Networks  PANW $182.32 —
-0.92
$120.71B — $8.57M — $179.72 — $183.58 — $120.71B — 103.00 $1.77 —
Automatic Data Processing  ADP $295.32 —
-0.74
$120.16B — $3.95M — $292.73 — $295.66 — $120.16B — 30.76 $9.6 —
Starbucks  SBUX $97.07 —
-2.23
$110.26B — $11.37M — $96.29 — $98.01 — $110.26B — 31.31 $3.1 —
AppLovin  APP $314.03 —
+2.38
$106.76B — $9.51M — $296.13 — $315.11 — $106.76B — 69.32 $4.53 —
MercadoLibre  MELI $2,095.27 —
+1.34
$106.22B — $442.09K — $2,020 — $2,097.11 — $106.22B — 55.56 $37.71 —
Micron Technology  MU $94.72 —
-8.04
$105.86B — $63.24M — $93.7 — $98.24 — $105.86B — 22.66 $4.18 —
Intel  INTC $24.26 —
+1.25
$105.05B — $94.11M — $23.49 — $24.7 — $105.05B — 0 -$4.38 —
Analog Devices  ADI $204.4 —
-0.73
$101.38B — $5.07M — $201.39 — $205.27 — $101.38B — 65.30 $3.13 —
Lam Research  LRCX $75.84 —
-2.21
$97.35B — $20.06M — $75.28 — $76.37 — $97.35B — 23.05 $3.29 —
CME  CME $263.35 —
-1.2
$94.91B — $7.24M — $263.02 — $267.78 — $94.91B — 27.26 $9.66 —
KLA  KLAC $706.49 —
-1.39
$93.88B — $2.45M — $692.36 — $709.32 — $93.88B — 29.75 $23.74 —
CrowdStrike  CRWD $362.24 —
-1.84
$89.79B — $8.12M — $353.03 — $372.1 — $89.79B — 0 -$0.07 —
Mondelez  MDLZ $64.51 —
+0.88
$83.45B — $25.43M — $63.75 — $64.7 — $83.45B — 18.86 $3.42 —
Equinix, Inc.  EQIX $834.59 —
-2.01
$81.23B — $1.62M — $831.78 — $848.65 — $81.23B — 98.07 $8.51 —
DoorDash  DASH $190.62 —
-1.2
$80.08B — $73.64M — $187.22 — $194.24 — $80.08B — 657.31 $0.29 —
Airbnb  ABNB $128.8 —
+2.1
$80.03B — $8.7M — $123.3 — $129.24 — $80.03B — 31.33 $4.11 —
MicroStrategy Incorporated  MSTR $319.92 —
+5.24
$79.17B — $21.77M — $293.05 — $306.24 — $79.17B — 0 -$6.05 —
Cintas  CTAS $191.17 —
-1.69
$77.15B — $2.57M — $189.91 — $192.16 — $77.15B — 46.06 $4.15 —
O'Reilly Automotive  ORLY $1,339.09 —
-0.3
$76.69B — $510.38K — $1,328.72 — $1,341.43 — $76.69B — 32.89 $40.71 —
Thomson Reuters  TRI $170.01 —
-0.05
$76.63B — $308.87K — $168.25 — $170.94 — $76.63B — 35.05 $4.85 —
Fortinet  FTNT $98.65 —
+0.2
$75.86B — $5.78M — $95.94 — $98.73 — $75.86B — 43.65 $2.26 —
Interactive Brokers  IBKR $173.36 —
-1.42
$73.27B — $3.57M — $170.45 — $173.68 — $73.27B — 25.01 $6.93 —
Regeneron Pharmaceuticals  REGN $658.48 —
-0.62
$71.99B — $1.87M — $651.13 — $661 — $71.99B — 17.18 $38.32 —
Cadence Design Systems  CDNS $262.42 —
+1.52
$71.93B — $5.7M — $252.36 — $266.65 — $71.93B — 67.98 $3.86 —
Constellation Energy  CEG $222.48 —
+1.39
$69.71B — $3.73M — $212.55 — $222.82 — $69.71B — 18.72 $11.88 —
PayPal  PYPL $70.19 —
+0.75
$69.43B — $14.6M — $68.55 — $70.41 — $69.43B — 17.59 $3.99 —
Synopsys  SNPS $448.6 —
-0.31
$69.36B — $3.36M — $438.12 — $454.61 — $69.36B — 54.04 $8.3 —
Workday  WDAY $249.49 —
-0.39
$66.36B — $2.83M — $245.26 — $250.19 — $66.36B — 127.94 $1.95 —
Marriott  MAR $237.49 —
-3
$65.47B — $4.3M — $229.38 — $237.94 — $65.47B — 28.47 $8.34 —
JD.com  JD $42.24 —
-1.72
$64.14B — $10.84M — $41.89 — $42.46 — $64.14B — 11.38 $3.71 —
NetEase  NTES $97.05 —
-2.92
$62.94B — $1.67M — $96.2 — $97.69 — $62.94B — 15.28 $6.35 —
Roper  ROP $572.18 —
-0.57
$61.44B — $879.82K — $564.26 — $572.94 — $61.44B — 39.84 $14.36 —
Marvell Technology  MRVL $70.39 —
-0.14
$60.96B — $11.94M — $68.44 — $70.79 — $60.96B — 0 -$1.02 —
Atlassian  TEAM $227.34 —
+0.52
$59.56B — $2.52M — $218.42 — $228.11 — $59.56B — 0 -$1.34 —
Autodesk  ADSK $267.25 —
-0.21
$56.92B — $2.01M — $262.45 — $268.38 — $56.92B — 52.09 $5.13 —
American Electric Power Company  AEP $105.11 —
-1.04
$56.1B — $5.65M — $104.4 — $106.65 — $56.1B — 18.83 $5.58 —
CSX  CSX $29.57 —
-1.37
$56.02B — $25.37M — $29.46 — $29.83 — $56.02B — 16.51 $1.79 —
Monster Beverage  MNST $57.31 —
+0.77
$55.77B — $7.64M — $56.28 — $57.56 — $55.77B — 38.46 $1.49 —
Copart  CPRT $53.63 —
-0.41
$51.81B — $5.95M — $53.07 — $53.97 — $51.81B — 35.99 $1.49 —
Charter Communications  CHTR $363.81 —
+0.34
$51.67B — $1.57M — $356.52 — $364.58 — $51.67B — 10.40 $34.98 —
Paychex  PAYX $143.02 —
-1.52
$51.5B — $4.76M — $142.01 — $144.54 — $51.5B — 30.10 $4.75 —
PACCAR  PCAR $97.11 —
-1.23
$50.98B — $8.55M — $96.25 — $97.85 — $50.98B — 12.29 $7.9 —
NXP Semiconductors  NXPI $200.64 —
-0.99
$50.89B — $3.35M — $196.98 — $201.38 — $50.89B — 20.62 $9.73 —
Coinbase Global  COIN $197.99 —
+4.28
$48.2B — $7.34M — $183.75 — $190.72 — $48.2B — 20.04 $9.47 —
Diamondback Energy  FANG $158.5 —
+0.01
$45.88B — $7.8M — $156.16 — $158.73 — $45.88B — 10.20 $15.53 —
Keurig Dr Pepper  KDP $33.55 —
+0.36
$45.52B — $18.01M — $33.07 — $33.68 — $45.52B — 31.95 $1.05 —
Exelon  EXC $43.8 —
-1.77
$44.22B — $15.73M — $43.57 — $44.77 — $44.22B — 17.87 $2.45 —
Baker Hughes Company  BKR $44.11 —
-1.3
$43.67B — $20.14M — $43.69 — $44.68 — $43.67B — 14.80 $2.98 —
Axon Enterprise  AXON $560 —
+0.28
$43.49B — $803.64K — $544.34 — $562.28 — $43.49B — 116.18 $4.82 —
Nasdaq  NDAQ $75.55 —
-1.77
$43.45B — $3.05M — $75.4 — $76.72 — $43.45B — 39.14 $1.93 —
Fastenal Company  FAST $74.73 —
-1.03
$42.85B — $8.78M — $74.36 — $75.35 — $42.85B — 37.36 $2 —
Trip.com  TCOM $64.23 —
-0.46
$41.82B — $4.12M — $62.69 — $64.26 — $41.82B — 18.72 $3.43 —
Ross Stores  ROST $123.54 —
-0.85
$40.76B — $6.66M — $122.36 — $124.86 — $40.76B — 19.51 $6.33 —
Verisk Analytics  VRSK $285.16 —
-0.88
$40B — $1.39M — $283.24 — $286.61 — $40B — 42.75 $6.67 —
Coca-Cola Europacific Partners  CCEP $84.92 —
-0.75
$39.72B — $13.19M — $84.46 — $87.06 — $39.72B — 25.27 $3.36 —
Xcel Energy  XEL $69.11 —
-1.4
$39.71B — $6.69M — $68.83 — $70.36 — $39.71B — 20.09 $3.44 —
Lululemon Athletica  LULU $322.62 —
-0.56
$39.29B — $1.99M — $311 — $324.38 — $39.29B — 23.31 $13.84 —
Robinhood Markets  HOOD $44.36 —
+1.6
$39.28B — $43.67M — $41.5 — $44.73 — $39.28B — 28.43 $1.56 —
argenx SE  ARGX $615.02 —
+0.32
$37.81B — $250.92K — $609.69 — $619.92 — $37.81B — 48.08 $12.79 —
Cognizant Technology  CTSH $76.42 —
-1.02
$37.8B — $9.51M — $75.5 — $76.95 — $37.8B — 16.94 $4.51 —
Take-Two Interactive Software  TTWO $213.47 —
+1.83
$37.68B — $3.63M — $204.21 — $214.23 — $37.68B — 0 -$21.37 —
Electronic Arts  EA $144.3 —
+0.73
$37.61B — $9.25M — $142.01 — $145.22 — $37.61B — 36.81 $3.92 —
Alnylam Pharmaceuticals  ALNY $283.34 —
+11.75
$36.68B — $3.15M — $261 — $289.44 — $36.68B — 0 -$2.18 —
Datadog  DDOG $105.03 —
+1.8
$36B — $4.94M — $100.63 — $105.56 — $36B — 198.16 $0.53 —
The Kraft Heinz Company  KHC $29.52 —
-0.64
$35.28B — $25.26M — $29.39 — $29.93 — $35.28B — 13.06 $2.26 —
Old Dominion Freight Line  ODFL $165.22 —
+2.54
$35.12B — $3.63M — $157.95 — $165.36 — $35.12B — 30.09 $5.49 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.