Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.81T
Capitalização total de mercado
$88.17B
Volume total
BTC 59.61%   •   ETH 8.01%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1642)
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $221.6 —
-0.71
$3.35T — $36.36M — $218.9 — $223.49 — $3.35T — 35.48 $6.29 —
Microsoft  MSFT $379.02 —
-0.83
$2.84T — $19.43M — $373.23 — $382.85 — $2.84T — 30.77 $12.42 —
NVIDIA  NVDA $107.54 —
-2.37
$2.69T — $221.35M — $106.47 — $110.2 — $2.69T — 37.46 $2.94 —
Amazon.com  AMZN $189 —
-1.65
$2.04T — $41.15M — $187.2 — $193.93 — $2.04T — 34.75 $5.53 —
Alphabet  GOOG $158.88 —
+1.7
$1.92T — $20.08M — $155.26 — $160.08 — $1.92T — 19.76 $8.04 —
Alphabet Inc.  GOOGL $157.07 —
+1.57
$1.92T — $30.63M — $153.62 — $158.1 — $1.92T — 19.53 $8.04 —
Meta Platforms  META $586 —
+1.67
$1.48T — $12.8M — $570.01 — $589.91 — $1.48T — 24.57 $23.85 —
Tesla  TSLA $268.46 —
+3.59
$863.51B — $143.94M — $259.25 — $277.45 — $863.51B — 131.59 $2.04 —
Broadcom  AVGO $166.8 —
-1.02
$792.37B — $20.14M — $163.42 — $168.71 — $792.37B — 78.01 $2.16 —
Costco Wholesale  COST $954.4 —
+0.91
$423.45B — $1.98M — $938.75 — $957.72 — $423.45B — 55.87 $17.08 —
Netflix  NFLX $928.38 —
-0.45
$397.12B — $3.51M — $911.5 — $932.29 — $397.12B — 46.72 $19.87 —
T-Mobile US  TMUS $268.54 —
+0.69
$306.6B — $3.02M — $262.63 — $268.7 — $306.6B — 27.77 $9.67 —
ASML Holding  ASML $667.34 —
+0.71
$262.4B — $1.21M — $656.35 — $670.64 — $262.4B — 32.05 $20.82 —
Cisco Systems  CSCO $61.8 —
+0.15
$245.86B — $17.38M — $61.06 — $62.04 — $245.86B — 27.10 $2.28 —
AstraZeneca  AZN $72.6 —
-1.22
$225.7B — $4.72M — $72.42 — $74.01 — $225.7B — 32.26 $2.25 —
Linde  LIN $464.91 —
-0.47
$220.89B — $1.54M — $460.78 — $467.51 — $220.89B — 34.24 $13.64 —
PepsiCo  PEP $149.67 —
-0.18
$205.24B — $6.07M — $148.67 — $150.7 — $205.24B — 21.56 $6.94 —
Palantir  PLTR $84.68 —
+0.33
$198.61B — $78.59M — $81.82 — $85.28 — $198.61B — 445.68 $0.19 —
Intuitive Surgical  ISRG $496.36 —
+0.22
$177.83B — $1.61M — $486.24 — $497.3 — $177.83B — 77.55 $6.4 —
Intuit  INTU $613.78 —
-0.03
$171.59B — $1.83M — $606.15 — $616.97 — $171.59B — 57.47 $10.68 —
PDD  PDD $122.19 —
+3.24
$169.69B — $6.94M — $119.19 — $125.4 — $169.69B — 11.68 $10.46 —
QUALCOMM Incorporated  QCOM $153.05 —
-0.36
$169.27B — $5.7M — $150.27 — $153.32 — $169.27B — 16.51 $9.27 —
Advanced Micro Devices  AMD $102.78 —
+0.04
$166.98B — $23.43M — $100.93 — $102.83 — $166.98B — 102.78 $1 —
Amgen  AMGN $306.7 —
-0.07
$164.88B — $3.04M — $305 — $312.62 — $164.88B — 40.65 $7.55 —
Adobe  ADBE $383.2 —
-0.09
$163.32B — $3.83M — $375.53 — $384 — $163.32B — 25.31 $15.14 —
Texas Instruments Incorporated  TXN $177.99 —
-0.95
$161.96B — $5.96M — $174.27 — $179.56 — $161.96B — 34.22 $5.2 —
Booking  BKNG $4,685.75 —
+1.71
$153.76B — $221.96K — $4,529.74 — $4,693.97 — $153.76B — 27.10 $172.9 —
Comcast Corporation  CMCSA $36.72 —
-0.49
$138.84B — $20.74M — $36.52 — $37.14 — $138.84B — 8.86 $4.14 —
Honeywell  HON $213.45 —
+0.8
$138.73B — $2.56M — $209.68 — $213.63 — $138.73B — 24.50 $8.71 —
Gilead Sciences  GILD $111.28 —
-0.69
$138.72B — $6.28M — $110.71 — $112.86 — $138.72B — 292.84 $0.38 —
Sanofi  SNY $54.34 —
-2.02
$135.03B — $3.81M — $54.18 — $55.5 — $135.03B — 22.92 $2.37 —
Shopify  SHOP $97.64 —
+2.26
$125.7B — $10.3M — $94 — $99.54 — $125.7B — 62.99 $1.55 —
Automatic Data Processing  ADP $306.54 —
+0.33
$124.72B — $1.2M — $303.59 — $307.38 — $124.72B — 31.96 $9.59 —
Vertex Pharmaceuticals Incorporated  VRTX $484.74 —
-0.02
$124.48B — $1.25M — $480.96 — $491.93 — $124.48B — 0 -$2.08 —
Applied Materials  AMAT $145.66 —
+0.37
$118.34B — $5.62M — $141.8 — $146.11 — $118.34B — 19.04 $7.65 —
Palo Alto Networks  PANW $171.31 —
+0.39
$113.42B — $4.03M — $166.83 — $171.83 — $113.42B — 97.33 $1.76 —
Arm  ARM $106.98 —
+0.18
$112.76B — $4.23M — $103.58 — $108.47 — $112.76B — 140.76 $0.76 —
Starbucks  SBUX $98.23 —
+0.14
$111.58B — $5.86M — $97.13 — $98.9 — $111.58B — 31.68 $3.1 —
Micron Technology  MU $88.71 —
+2.09
$99.14B — $15.3M — $86.25 — $88.89 — $99.14B — 21.22 $4.18 —
Analog Devices  ADI $199.18 —
-1.23
$98.79B — $3.38M — $195.12 — $200.84 — $98.79B — 63.63 $3.13 —
MercadoLibre  MELI $1,915 —
-1.84
$97.09B — $677.18K — $1,906.15 — $1,955.74 — $97.09B — 50.75 $37.73 —
Intel  INTC $22.05 —
-2.91
$96.15B — $63.87M — $21.66 — $22.6 — $96.15B — 0 -$4.38 —
AppLovin  APP $282.7 —
+6.69
$96.11B — $7.61M — $257 — $284.8 — $96.11B — 62.54 $4.52 —
CME  CME $262.24 —
-1.15
$94.51B — $1.97M — $261.98 — $264.66 — $94.51B — 27.09 $9.68 —
Lam Research  LRCX $72.83 —
+0.18
$93.49B — $9.06M — $70.75 — $72.85 — $93.49B — 22.13 $3.29 —
KLA  KLAC $682.46 —
+0.39
$90.69B — $669.2K — $662.18 — $682.7 — $90.69B — 28.73 $23.75 —
CrowdStrike  CRWD $362.38 —
+2.78
$89.82B — $2.68M — $351.25 — $363.17 — $89.82B — 0 -$0.07 —
Mondelez  MDLZ $67.65 —
-0.29
$87.51B — $8.85M — $67.25 — $68.28 — $87.51B — 19.78 $3.42 —
Cintas  CTAS $207.87 —
+1.14
$83.91B — $1.64M — $204.28 — $208.2 — $83.91B — 48.34 $4.3 —
O'Reilly Automotive  ORLY $1,431.8 —
-0.05
$81.96B — $369.87K — $1,421.01 — $1,436.9 — $81.96B — 35.21 $40.66 —
Strategy Incorporated  MSTR $306.02 —
+6.16
$79.71B — $16.65M — $280.65 — $307.6 — $79.71B — 0 -$6.06 —
Equinix, Inc.  EQIX $816.95 —
+0.2
$79.52B — $871.75K — $800.83 — $819.84 — $79.52B — 96.11 $8.5 —
Thomson Reuters  TRI $174.07 —
+0.75
$78.41B — $418.74K — $171.26 — $174.69 — $78.41B — 35.81 $4.86 —
DoorDash  DASH $182.42 —
-0.19
$76.63B — $3.74M — $178.26 — $183.02 — $76.63B — 629.03 $0.29 —
Airbnb  ABNB $121.18 —
+1.44
$75.29B — $3.92M — $117.8 — $121.35 — $75.29B — 29.48 $4.11 —
Fortinet  FTNT $96.67 —
+0.43
$74.34B — $4.11M — $94.54 — $96.83 — $74.34B — 42.77 $2.26 —
Interactive Brokers  IBKR $173.08 —
+4.52
$73.15B — $2.21M — $163.27 — $173.43 — $73.15B — 25.01 $6.92 —
Cadence Design Systems  CDNS $258.79 —
+1.75
$70.99B — $1.42M — $251.82 — $259.48 — $70.99B — 67.04 $3.86 —
NetEase  NTES $106.35 —
+3.33
$68.54B — $1.25M — $104.8 — $106.4 — $68.54B — 16.80 $6.33 —
Regeneron Pharmaceuticals  REGN $617 —
-2.72
$67.45B — $1.06M — $615.18 — $640.99 — $67.45B — 16.10 $38.32 —
Synopsys  SNPS $435.94 —
+1.65
$67.41B — $985.49K — $423.34 — $436.72 — $67.41B — 52.33 $8.33 —
Marriott  MAR $238.24 —
+0.02
$65.6B — $1.45M — $233.42 — $238.98 — $65.6B — 28.56 $8.34 —
PayPal  PYPL $66.1 —
+1.3
$65.39B — $8M — $64.62 — $66.36 — $65.39B — 16.56 $3.99 —
Constellation Energy  CEG $206.94 —
+2.63
$64.84B — $2.86M — $198.09 — $207.74 — $64.84B — 17.38 $11.9 —
Roper  ROP $590.78 —
+0.2
$63.44B — $438.62K — $584.23 — $592.79 — $63.44B — 41.14 $14.36 —
JD.com  JD $41.32 —
+0.49
$63.41B — $9.79M — $41.07 — $41.69 — $63.41B — 11.16 $3.7 —
Workday  WDAY $234.53 —
+0.43
$62.38B — $2.57M — $230.01 — $235 — $62.38B — 120.27 $1.95 —
American Electric Power Company  AEP $108.37 —
-0.82
$57.87B — $3.94M — $107.52 — $108.88 — $57.87B — 19.42 $5.58 —
Monster Beverage  MNST $59.04 —
+0.89
$57.46B — $5.03M — $58.3 — $59.07 — $57.46B — 39.62 $1.49 —
Atlassian  TEAM $216.41 —
+1.98
$56.7B — $2.42M — $207.48 — $216.45 — $56.7B — 0 -$1.32 —
Autodesk  ADSK $264.61 —
+1.07
$56.36B — $1.04M — $258.28 — $264.9 — $56.36B — 51.78 $5.11 —
Paychex  PAYX $154.59 —
+0.2
$55.68B — $1.94M — $152.96 — $155.16 — $55.68B — 32.13 $4.81 —
CSX  CSX $29.54 —
+0.37
$55.68B — $11.17M — $29.04 — $29.57 — $55.68B — 16.50 $1.79 —
Copart  CPRT $57.21 —
+1.1
$55.27B — $5.38M — $55.84 — $57.3 — $55.27B — 38.39 $1.49 —
Marvell Technology  MRVL $62.67 —
+1.79
$54.28B — $12.32M — $60.78 — $62.72 — $54.28B — 0 -$1.02 —
Charter Communications  CHTR $370.91 —
+0.65
$52.67B — $977.61K — $363.4 — $373.99 — $52.67B — 10.60 $34.98 —
PACCAR  PCAR $98.29 —
+0.94
$51.6B — $2.19M — $96.01 — $98.58 — $51.6B — 12.44 $7.9 —
NXP Semiconductors  NXPI $190 —
-0.03
$48.19B — $2.27M — $184.3 — $190.14 — $48.19B — 19.52 $9.73 —
Keurig Dr Pepper  KDP $34.97 —
+2.19
$47.45B — $13.99M — $34.38 — $35.17 — $47.45B — 33.30 $1.05 —
Diamondback Energy  FANG $160.87 —
+0.62
$46.56B — $1.46M — $157.85 — $161.14 — $46.56B — 10.36 $15.52 —
Exelon  EXC $45.92 —
-0.35
$46.36B — $10.43M — $45.62 — $46.28 — $46.36B — 18.74 $2.45 —
Fastenal Company  FAST $77.61 —
+0.08
$44.51B — $2.4M — $76.44 — $77.68 — $44.51B — 38.80 $2 —
Baker Hughes Company  BKR $44.8 —
+1.93
$44.37B — $6.98M — $43.53 — $44.82 — $44.37B — 15.03 $2.98 —
Coinbase Global  COIN $174.52 —
+1.33
$44.31B — $5.46M — $168.55 — $176.05 — $44.31B — 18.40 $9.48 —
Nasdaq  NDAQ $76.04 —
+0.24
$43.73B — $2.53M — $75.22 — $76.61 — $43.73B — 39.39 $1.93 —
Ross Stores  ROST $129.11 —
+1.03
$42.45B — $1.9M — $127.81 — $129.65 — $42.45B — 20.39 $6.33 —
Axon Enterprise  AXON $541.2 —
+2.9
$42.03B — $508.88K — $520.19 — $542.98 — $42.03B — 112.28 $4.82 —
Verisk Analytics  VRSK $298.61 —
+0.33
$41.89B — $621.6K — $294.99 — $298.98 — $41.89B — 44.83 $6.66 —
Trip.com  TCOM $63.17 —
-0.64
$41.41B — $2.73M — $62.47 — $64.14 — $41.41B — 18.52 $3.41 —
Xcel Energy  XEL $70.72 —
-0.1
$40.63B — $2.22M — $69.98 — $70.82 — $40.63B — 20.55 $3.44 —
Coca-Cola Europacific Partners  CCEP $87.18 —
+0.17
$40.06B — $2.02M — $85.98 — $87.28 — $40.06B — 26.18 $3.33 —
Electronic Arts  EA $145.67 —
+0.8
$37.96B — $2.28M — $144.26 — $145.83 — $37.96B — 37.06 $3.93 —
Cognizant Technology  CTSH $76.45 —
-0.07
$37.81B — $3.15M — $75.75 — $76.88 — $37.81B — 16.95 $4.51 —
Robinhood Markets  HOOD $42.16 —
+1.3
$37.33B — $42.73M — $40.61 — $43.37 — $37.33B — 27.02 $1.56 —
Take-Two Interactive Software  TTWO $210.13 —
+1.39
$37.09B — $1.65M — $204.76 — $210.57 — $37.09B — 0 -$21.37 —
The Kraft Heinz Company  KHC $30.34 —
-0.3
$36.21B — $8.15M — $30.12 — $30.69 — $36.21B — 13.42 $2.26 —
Arch Capital  ACGL $96.14 —
-0.04
$36.12B — $1.33M — $95 — $96.8 — $36.12B — 8.59 $11.19 —
argenx SE  ARGX $567.09 —
-4.19
$35.69B — $454.39K — $565 — $593.99 — $35.69B — 44.44 $12.76 —
Old Dominion Freight Line  ODFL $167.09 —
+0.99
$35.51B — $1.22M — $163.02 — $168 — $35.51B — 30.49 $5.48 —
Datadog  DDOG $101.06 —
+1.86
$34.64B — $4.18M — $98.52 — $101.43 — $34.64B — 194.34 $0.52 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.