$2.97T
Capitalização total de mercado
$87.03B
Volume total
BTC 58.47%     ETH 8.48%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1642)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $220.12
+0.85
$3.28T $94.13M $211.47 $218.84 $3.28T 34.59 $6.31
Microsoft  MSFT $396.01
+1.21
$2.91T $39.68M $382.85 $391.74 $2.91T 31.55 $12.4
NVIDIA  NVDA $120.08
+2.02
$2.87T $266.5M $115.42 $117.99 $2.87T 40.03 $2.94
Amazon.com  AMZN $200.16
+2.01
$2.08T $60.06M $192.52 $196.81 $2.08T 35.48 $5.53
Alphabet Inc.  GOOGL $166.78
+1.7
$2.01T $36.63M $160.89 $164.24 $2.01T 20.39 $8.04
Alphabet  GOOG $168.7
+1.47
$2.01T $29.88M $163.05 $166.47 $2.01T 20.65 $8.05
Meta Platforms  META $612.12
+2.66
$1.51T $25.02M $580.95 $597.55 $1.51T 25.00 $23.85
Broadcom  AVGO $194.88
+1.68
$901.18B $43.09M $187.37 $192.07 $901.18B 88.32 $2.17
Tesla  TSLA $258.69
+4.01
$799.98B $132.73M $234.56 $249.49 $799.98B 121.91 $2.04
Netflix  NFLX $965.09
+0.5
$410.77B $5.91M $940.95 $963.65 $410.77B 48.30 $19.88
Costco Wholesale  COST $917.96
+0.96
$403.42B $6.41K $883.96 $909.77 $403.42B 53.20 $17.09
T-Mobile US  TMUS $256.34
+0.2
$292.1B $9.21M $254.33 $258.44 $292.1B 26.45 $9.67
ASML Holding  ASML $724.42
+1.14
$288.49B $1.97M $711.21 $721.36 $288.49B 34.12 $20.99
Cisco Systems  CSCO $60.8
+0.83
$239.89B $65.94M $59.43 $60.4 $239.89B 26.44 $2.28
AstraZeneca  AZN $74.26
-0.89
$238.07B $5.17M $74.68 $75.9 $238.07B 33.30 $2.25
Linde  LIN $459.56
+0.27
$216.75B $4.97M $449.38 $458.63 $216.75B 33.67 $13.61
Palantir  PLTR $93.69
+3
$213.33B $116.75M $84.46 $91.07 $213.33B 478.73 $0.19
PepsiCo  PEP $144.94
-0.35
$199.48B $11.57M $145 $147.7 $199.48B 20.92 $6.95
Intuitive Surgical  ISRG $501.82
+1.89
$176.45B $3.38M $477.28 $492.75 $176.45B 76.95 $6.4
PDD  PDD $128.1
+1.15
$175.87B $13.46M $123.27 $127.83 $175.87B 12.45 $10.17
QUALCOMM Incorporated  QCOM $158.24
+0.91
$173.44B $10.95M $153.56 $157.42 $173.44B 16.91 $9.27
Advanced Micro Devices  AMD $109.42
+2.8
$172.48B $30.77M $104.33 $107.25 $172.48B 106.43 $1
Amgen  AMGN $316.04
+0.32
$169.78B $4.2K $311.18 $316.46 $169.78B 41.85 $7.55
Intuit  INTU $613.95
+1.64
$168.87B $2.39M $590.02 $605 $168.87B 56.50 $10.69
Adobe  ADBE $392.39
+1.32
$168.42B $7.61M $382.45 $389.85 $168.42B 25.57 $15.14
Texas Instruments Incorporated  TXN $181.8
+1.56
$162.88B $11.82M $177.04 $179.82 $162.88B 34.35 $5.21
Booking  BKNG $4,617.26
+0.62
$151.52B $574.4K $4,457.33 $4,642.75 $151.52B 26.73 $172.69
Sanofi  SNY $56.9
-1.54
$142.93B $1.95M $56.79 $57.6 $142.93B 23.70 $2.4
Comcast Corporation  CMCSA $36.75
+0.68
$138.95B $54.56M $36.08 $36.86 $138.95B 8.87 $4.14
Honeywell  HON $210.12
-0.37
$136.56B $6.55M $208.78 $211.45 $136.56B 24.09 $8.72
Gilead Sciences  GILD $107.08
+1.14
$133.35B $26.5M $104.92 $107.42 $133.35B 289.40 $0.37
Vertex Pharmaceuticals Incorporated  VRTX $503.2
-1.37
$129.22B $2.28M $501.07 $510.08 $129.22B 0 -$2.06
Arm  ARM $119.07
0
$125.5B $2.55M $115.5 $119.43 $125.5B 156.67 $0.76
Applied Materials  AMAT $152.12
-1.46
$123.59B $15.91M $149.03 $152.19 $123.59B 19.88 $7.65
Palo Alto Networks  PANW $182.32
-0.92
$120.71B $8.57M $179.72 $183.58 $120.71B 103.00 $1.77
Automatic Data Processing  ADP $295.32
-0.74
$120.16B $3.95M $292.73 $295.66 $120.16B 30.76 $9.6
Starbucks  SBUX $97.07
-2.23
$110.26B $11.37M $96.29 $98.01 $110.26B 31.31 $3.1
AppLovin  APP $314.03
+2.38
$106.76B $9.51M $296.13 $315.11 $106.76B 69.32 $4.53
MercadoLibre  MELI $2,095.27
+1.34
$106.22B $442.09K $2,020 $2,097.11 $106.22B 55.56 $37.71
Micron Technology  MU $94.72
-8.04
$105.86B $63.24M $93.7 $98.24 $105.86B 22.66 $4.18
Intel  INTC $24.26
+1.25
$105.05B $94.11M $23.49 $24.7 $105.05B 0 -$4.38
Analog Devices  ADI $204.4
-0.73
$101.38B $5.07M $201.39 $205.27 $101.38B 65.30 $3.13
Lam Research  LRCX $75.84
-2.21
$97.35B $20.06M $75.28 $76.37 $97.35B 23.05 $3.29
CME  CME $263.35
-1.2
$94.91B $7.24M $263.02 $267.78 $94.91B 27.26 $9.66
KLA  KLAC $706.49
-1.39
$93.88B $2.45M $692.36 $709.32 $93.88B 29.75 $23.74
CrowdStrike  CRWD $362.24
-1.84
$89.79B $8.12M $353.03 $372.1 $89.79B 0 -$0.07
Mondelez  MDLZ $64.51
+0.88
$83.45B $25.43M $63.75 $64.7 $83.45B 18.86 $3.42
Equinix, Inc.  EQIX $834.59
-2.01
$81.23B $1.62M $831.78 $848.65 $81.23B 98.07 $8.51
DoorDash  DASH $190.62
-1.2
$80.08B $73.64M $187.22 $194.24 $80.08B 657.31 $0.29
Airbnb  ABNB $128.8
+2.1
$80.03B $8.7M $123.3 $129.24 $80.03B 31.33 $4.11
MicroStrategy Incorporated  MSTR $319.92
+5.24
$79.17B $21.77M $293.05 $306.24 $79.17B 0 -$6.05
Cintas  CTAS $191.17
-1.69
$77.15B $2.57M $189.91 $192.16 $77.15B 46.06 $4.15
O'Reilly Automotive  ORLY $1,339.09
-0.3
$76.69B $510.38K $1,328.72 $1,341.43 $76.69B 32.89 $40.71
Thomson Reuters  TRI $170.01
-0.05
$76.63B $308.87K $168.25 $170.94 $76.63B 35.05 $4.85
Fortinet  FTNT $98.65
+0.2
$75.86B $5.78M $95.94 $98.73 $75.86B 43.65 $2.26
Interactive Brokers  IBKR $173.36
-1.42
$73.27B $3.57M $170.45 $173.68 $73.27B 25.01 $6.93
Regeneron Pharmaceuticals  REGN $658.48
-0.62
$71.99B $1.87M $651.13 $661 $71.99B 17.18 $38.32
Cadence Design Systems  CDNS $262.42
+1.52
$71.93B $5.7M $252.36 $266.65 $71.93B 67.98 $3.86
Constellation Energy  CEG $222.48
+1.39
$69.71B $3.73M $212.55 $222.82 $69.71B 18.72 $11.88
PayPal  PYPL $70.19
+0.75
$69.43B $14.6M $68.55 $70.41 $69.43B 17.59 $3.99
Synopsys  SNPS $448.6
-0.31
$69.36B $3.36M $438.12 $454.61 $69.36B 54.04 $8.3
Workday  WDAY $249.49
-0.39
$66.36B $2.83M $245.26 $250.19 $66.36B 127.94 $1.95
Marriott  MAR $237.49
-3
$65.47B $4.3M $229.38 $237.94 $65.47B 28.47 $8.34
JD.com  JD $42.24
-1.72
$64.14B $10.84M $41.89 $42.46 $64.14B 11.38 $3.71
NetEase  NTES $97.05
-2.92
$62.94B $1.67M $96.2 $97.69 $62.94B 15.28 $6.35
Roper  ROP $572.18
-0.57
$61.44B $879.82K $564.26 $572.94 $61.44B 39.84 $14.36
Marvell Technology  MRVL $70.39
-0.14
$60.96B $11.94M $68.44 $70.79 $60.96B 0 -$1.02
Atlassian  TEAM $227.34
+0.52
$59.56B $2.52M $218.42 $228.11 $59.56B 0 -$1.34
Autodesk  ADSK $267.25
-0.21
$56.92B $2.01M $262.45 $268.38 $56.92B 52.09 $5.13
American Electric Power Company  AEP $105.11
-1.04
$56.1B $5.65M $104.4 $106.65 $56.1B 18.83 $5.58
CSX  CSX $29.57
-1.37
$56.02B $25.37M $29.46 $29.83 $56.02B 16.51 $1.79
Monster Beverage  MNST $57.31
+0.77
$55.77B $7.64M $56.28 $57.56 $55.77B 38.46 $1.49
Copart  CPRT $53.63
-0.41
$51.81B $5.95M $53.07 $53.97 $51.81B 35.99 $1.49
Charter Communications  CHTR $363.81
+0.34
$51.67B $1.57M $356.52 $364.58 $51.67B 10.40 $34.98
Paychex  PAYX $143.02
-1.52
$51.5B $4.76M $142.01 $144.54 $51.5B 30.10 $4.75
PACCAR  PCAR $97.11
-1.23
$50.98B $8.55M $96.25 $97.85 $50.98B 12.29 $7.9
NXP Semiconductors  NXPI $200.64
-0.99
$50.89B $3.35M $196.98 $201.38 $50.89B 20.62 $9.73
Coinbase Global  COIN $197.99
+4.28
$48.2B $7.34M $183.75 $190.72 $48.2B 20.04 $9.47
Diamondback Energy  FANG $158.5
+0.01
$45.88B $7.8M $156.16 $158.73 $45.88B 10.20 $15.53
Keurig Dr Pepper  KDP $33.55
+0.36
$45.52B $18.01M $33.07 $33.68 $45.52B 31.95 $1.05
Exelon  EXC $43.8
-1.77
$44.22B $15.73M $43.57 $44.77 $44.22B 17.87 $2.45
Baker Hughes Company  BKR $44.11
-1.3
$43.67B $20.14M $43.69 $44.68 $43.67B 14.80 $2.98
Axon Enterprise  AXON $560
+0.28
$43.49B $803.64K $544.34 $562.28 $43.49B 116.18 $4.82
Nasdaq  NDAQ $75.55
-1.77
$43.45B $3.05M $75.4 $76.72 $43.45B 39.14 $1.93
Fastenal Company  FAST $74.73
-1.03
$42.85B $8.78M $74.36 $75.35 $42.85B 37.36 $2
Trip.com  TCOM $64.23
-0.46
$41.82B $4.12M $62.69 $64.26 $41.82B 18.72 $3.43
Ross Stores  ROST $123.54
-0.85
$40.76B $6.66M $122.36 $124.86 $40.76B 19.51 $6.33
Verisk Analytics  VRSK $285.16
-0.88
$40B $1.39M $283.24 $286.61 $40B 42.75 $6.67
Coca-Cola Europacific Partners  CCEP $84.92
-0.75
$39.72B $13.19M $84.46 $87.06 $39.72B 25.27 $3.36
Xcel Energy  XEL $69.11
-1.4
$39.71B $6.69M $68.83 $70.36 $39.71B 20.09 $3.44
Lululemon Athletica  LULU $322.62
-0.56
$39.29B $1.99M $311 $324.38 $39.29B 23.31 $13.84
Robinhood Markets  HOOD $44.36
+1.6
$39.28B $43.67M $41.5 $44.73 $39.28B 28.43 $1.56
argenx SE  ARGX $615.02
+0.32
$37.81B $250.92K $609.69 $619.92 $37.81B 48.08 $12.79
Cognizant Technology  CTSH $76.42
-1.02
$37.8B $9.51M $75.5 $76.95 $37.8B 16.94 $4.51
Take-Two Interactive Software  TTWO $213.47
+1.83
$37.68B $3.63M $204.21 $214.23 $37.68B 0 -$21.37
Electronic Arts  EA $144.3
+0.73
$37.61B $9.25M $142.01 $145.22 $37.61B 36.81 $3.92
Alnylam Pharmaceuticals  ALNY $283.34
+11.75
$36.68B $3.15M $261 $289.44 $36.68B 0 -$2.18
Datadog  DDOG $105.03
+1.8
$36B $4.94M $100.63 $105.56 $36B 198.16 $0.53
The Kraft Heinz Company  KHC $29.52
-0.64
$35.28B $25.26M $29.39 $29.93 $35.28B 13.06 $2.26
Old Dominion Freight Line  ODFL $165.22
+2.54
$35.12B $3.63M $157.95 $165.36 $35.12B 30.09 $5.49
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.