Página de resultados 1211 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Advanced Info Service PCL AISF.BE | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
049841.TW | $1.17 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Uni-President China Holdings Ltd 58U.BE | $0.8399 0.92 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x BP ETP Securities BP3L.L | $5.99 — |
-0.62
|
$0 — | $31 — | $6 — | $6.26 — | $0 — | 0 | $0 — | |
050766.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BMW AT0000A2E0P6.VI | $9.02 9.86 USD |
-1.74
|
$0 0 USD | $0 0 USD | $8.98 9.82 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
051113.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.SG | $26.81 29.3 USD |
-2.03
|
$0 0 USD | $0 0 USD | $26.81 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Inc CNN1.MU | $26.31 28.76 USD |
0
|
$0 0 USD | $40 43.73 USD | $26.31 28.76 USD | $26.31 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
Sierra Madre Gold And Silver Ltd 409.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $600 655.88 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Schoeller AT0000A2PD19.VI | $1.09 1.19 USD |
+4.81
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Enzo Biochem, Inc. 0IHV.L | $1.12 — |
+4.07
|
$0 — | $31.85K — | $0 — | $0 — | $0 — | 0 | -$0.14 — | |
DRDGold Ltd DUBA.MU | $8.15 8.91 USD |
-1.21
|
$0 0 USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
054523.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $500K 15.89K USD | $0.4699 0.01 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short BP ETP Securities SBPE.L | $2.29 2.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050163.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.HM | $83.2 90.95 USD |
-1.25
|
$0 0 USD | $5 5.47 USD | $83.2 90.95 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
046743.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053692.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Las Vegas Sands Corp LCR.MU | $41.27 45.11 USD |
-0.24
|
$0 0 USD | $100 109.31 USD | $41.27 45.11 USD | $41.27 45.11 USD | $0 0 USD | 0 | $0 0 USD | |
047603.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054663.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TREATMENT.COM AI O.N. 939.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
ADS-TEC Energy ADSEW | $2.21 — |
-0.45
|
$0 — | $24.64K — | $2.21 — | $2.21 — | $0 — | 0 | -$100.83 — | |
Schneider Electric SE SND.SG | $227.75 248.96 USD |
-2.13
|
$0 0 USD | $157 171.62 USD | $226.8 247.92 USD | $232.9 254.59 USD | $0 0 USD | 0 | $0 0 USD | |
M Split Corp XMF-PC.TO | $2.91 2.16 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $2.77 2.06 USD | $2.91 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Ahlers AG AAH.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
052623.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Copper AT0000A2TYK5.VI | $6.65 7.27 USD |
-2.21
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
SLC AGRICOLAON NM SLCE3F.SA | $18.16 3.68 USD |
-1.14
|
$0 0 USD | $20.96K 4.25K USD | $17.95 3.64 USD | $18.37 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
055036.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
RENOVA PN N2 RNEW4F.SA | $1.03 0.21 USD |
+6.19
|
$0 0 USD | $1.26K 255.18 USD | $0.9499 0.19 USD | $1.03 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TKL2.VI | $98.54 107.72 USD |
-0.17
|
$0 0 USD | $0 0 USD | $98.54 107.72 USD | $98.66 107.85 USD | $0 0 USD | 0 | $0 0 USD | |
Sirona Biochem Corp ZSB.MU | $0.04 0.04 USD |
-8.75
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bon.Z./SOROBAI3 21-26 AT0000A2RYG7.VI | $106.57 116.5 USD |
-0.83
|
$0 0 USD | $0 0 USD | $106.57 116.5 USD | $107.23 117.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./ATX MK01.VI | $37.05 40.5 USD |
0
|
$0 0 USD | $100 109.31 USD | $37.05 40.5 USD | $37.05 40.5 USD | $0 0 USD | 0 | $0 0 USD | |
052322.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
039435.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hollysys Automation Technologies Ltd 46H.DU | $19.4 21.21 USD |
0
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ANDRITZ AT0000A2KWD3.VI | $2.34 2.56 USD |
-4.88
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
057293.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Gogo Inc G0G.DU | $9.8 10.71 USD |
+3.16
|
$0 0 USD | $57 62.31 USD | $9.35 10.22 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SONA.BE | $72.5 79.25 USD |
-0.68
|
$0 0 USD | $98 107.13 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
EKI Energy Services Limited EKI.BO | $324.5 3.93 USD |
-3.34
|
$0 0 USD | $40.41K 488.88 USD | $322 3.9 USD | $335.6 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
ATENOR3.5%5APR24 ATE24.BR | $100.02 109.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l SAP AT0000A2DV52.VI | $4.92 5.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
042054.TW | $2.33 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alm. Brand Invest - Lange Obligationer ALILO.CO | $86.92 12.74 USD |
0
|
$0 0 USD | $2.65K 388.69 USD | $86.92 12.74 USD | $86.92 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
BC Craft Supply Co Ltd ZZD1.BE | $0.007499 0.0081 USD |
-99
|
$0 0 USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
057485.TW | $5.8 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Frontera Energy Corp 3PY3.DU | $5.8 6.34 USD |
+3.57
|
$0 0 USD | $125 136.64 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
057457.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
El Kahera El Watania Investment EGS69011C012.CA | $23.43 — |
0
|
$0 — | $0 — | $21.12 — | $21.12 — | $0 — | 0 | $0 — | |
Watchstone Group plc WTG.AQ | $9.98 0 USD |
+24.75
|
$0 0 USD | $25K 0 USD | $9.98 0 USD | $9.98 0 USD | $0 0 USD | 0 | $0 0 USD | |
058697.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SXEE7L.MI | $9.69 10.59 USD |
-8.58
|
$0 0 USD | $744 813.29 USD | $9.66 10.56 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Knaus Tabbert AG KTA.DU | $44 48.1 USD |
-2.65
|
$0 0 USD | $520 568.43 USD | $44 48.1 USD | $45.15 49.36 USD | $0 0 USD | 0 | $0 0 USD | |
LATAM Airlines Group SA LFL.BE | $0.5 0.55 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON FRN PL NL0000120004.AS | $83 — |
0
|
$0 — | $25K — | $82.5 — | $83 — | $0 — | 0 | $0 — | |
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0Y29.IL | $83.82 91.63 USD |
+0.48
|
$0 0 USD | $40.4K 44.17K USD | $78.2 85.48 USD | $78.2 85.48 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.HA | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | $0.89 0.12 USD |
-1.22
|
$0 0 USD | $7.74K 1.08K USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Signal & Communication Corp Ltd RS3.BE | $0.38 0.42 USD |
-2.56
|
$0 0 USD | $28K 30.61K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
040869.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SUSE SA SUSE.HM | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Biosciences of California Inc P09.SG | $1.58 1.73 USD |
-6.09
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Pandora A/S 3P7.SG | $149.4 163.31 USD |
-1.22
|
$0 0 USD | $0 0 USD | $147.85 161.62 USD | $149.4 163.31 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $1 — |
-1.57
|
$0 — | $2.6K — | $1.01 — | $1.02 — | $0 — | 0 | $0 — | |
Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Carbon Streaming Corp M2QA.BE | $9.85 10.77 USD |
+400
|
$0 0 USD | $2.5K 2.73K USD | $1.92 2.09 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
Phenom Resources Corp 1PY0.BE | $0.32 0.35 USD |
+1.9
|
$0 0 USD | $200 218.63 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
TPI Composites Inc GX6.BE | $4.58 5 USD |
+3.04
|
$0 0 USD | $1.14K 1.25K USD | $4.43 4.84 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
059202.TW | $9.25 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PotlatchDeltic Corp P4C.BE | $39 42.63 USD |
-0.51
|
$0 0 USD | $82 89.64 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
Avanos Medical Inc 8HH.DU | $18 19.68 USD |
-1.64
|
$0 0 USD | $3 3.28 USD | $18 19.68 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Sonida Senior Living Inc 13C0.MU | $25.2 27.55 USD |
-10.64
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Broadband Corp 8L8C.DU | $47 51.38 USD |
+0.86
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
Loudspring Oyj C72.F | $0.04 0.05 USD |
-1.33
|
$0 0 USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLC.HA | $11.98 13.1 USD |
-0.33
|
$0 0 USD | $3K 3.28K USD | $11.98 13.1 USD | $11.98 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
Qurate Retail Inc LB3A.BE | $0.65 0.71 USD |
-3.16
|
$0 0 USD | $1.38K 1.5K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Svarnim Trade Udyog Limited SNIM.BO | $19.97 0.24 USD |
0
|
$0 0 USD | $2 0.02 USD | $18.13 0.22 USD | $19.97 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Renta 4 Banco SA 4RE.SG | $9.9 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2H1M8.VI | $6.62 7.24 USD |
-3.22
|
$0 0 USD | $0 0 USD | $6.61 7.23 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
HP Inc 7HP.BE | $30.48 33.31 USD |
+1.43
|
$0 0 USD | $60 65.59 USD | $30.48 33.31 USD | $30.48 33.31 USD | $0 0 USD | 0 | $0 0 USD | |
039183.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AU3TB0000192.TI | $91.84 60.78 USD |
-1.88
|
$0 0 USD | $5K 3.31K USD | $92.8 61.42 USD | $93.06 61.59 USD | $0 0 USD | 0 | $0 0 USD | |
L3Harris Technologies Inc HRS.DU | $199.95 218.57 USD |
-0.62
|
$0 0 USD | $20 21.86 USD | $199.35 217.92 USD | $201 219.72 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Dt Bank AT0000A2B9V8.VI | $14.92 16.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Trilogy Metals Inc NK5A.BE | $0.4699 0.51 USD |
+2.64
|
$0 0 USD | $100 109.31 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Casa Systems Inc 6CS.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.01 0.01 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.HM | $28 30.61 USD |
-0.71
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
H World Group Ltd CL4A.BE | $34.4 37.6 USD |
+3.61
|
$0 0 USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Bio Planet SA 8WS.SG | $3.5 3.83 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
EB EthikPerfGarant II 16-24 AT0000A1KTL4.VI | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
ADM Energy PLC P4JC.BE | $0.002 0.0021 USD |
-20
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
067815.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
065683.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.14 0.04 USD | $1.14 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
042144.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
STMicroelectronics NV SGMR.BE | $38.6 42.2 USD |
+1.05
|
$0 0 USD | $115 125.71 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |