Página de resultados 1214 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Citizens Financial Group Inc 1C5.DU | $31.34 34.26 USD |
-1.71
|
$0 0 USD | $499 545.47 USD | $31.16 34.06 USD | $31.63 34.58 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Land Ltd TNY1.F | $0.02999 0.04 USD |
+1.54
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
26G4S.PA | $2.25 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP Global Cloud Computing Technology Index ETF 3194.HK | $13.55 1.73 USD |
-1.24
|
$0 0 USD | $8K 1.02K USD | $13.75 1.76 USD | $13.85 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $72.62 0.004 USD | |
Emergent BioSolutions Inc ER4.DU | $4.25 4.65 USD |
-1.19
|
$0 0 USD | $1K 1.09K USD | $4.23 4.62 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
Kingboard Holdings Ltd KGZ.SG | $2.3 2.51 USD |
-0.86
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Ecograf Ltd FMK.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Spb Sogn og Fjordane 20/25 FRN SFSB77-PRO.OL | $100.39 9.63 USD |
+0.62
|
$0 0 USD | $50M 4.8M USD | $100.39 9.63 USD | $100.39 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Art Retail Group Ltd SRI.BE | $0.2 0.22 USD |
-0.97
|
$0 0 USD | $8K 8.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
RXR RXRAW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
EGB OE TS.Z./ADIDAS AT0000A2NHA4.VI | $9.95 10.88 USD |
-4.97
|
$0 0 USD | $0 0 USD | $9.93 10.85 USD | $10.47 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MERCK AT0000A2VAV8.VI | $3.72 4.07 USD |
-2.87
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Gaia Inc GA6.BE | $4.08 4.46 USD |
0
|
$0 0 USD | $111 121.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 22-25 AT0000A2VB54.VI | $98.04 107.17 USD |
-0.11
|
$0 0 USD | $0 0 USD | $98.04 107.17 USD | $98.15 107.29 USD | $0 0 USD | 0 | $0 0 USD | |
Nichirei Corp NI3.DU | $20.2 22.08 USD |
-1.94
|
$0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
086620.TW | $0.76 0.02 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.76 0.02 USD | $0.76 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
PT Data Sinergitama Jaya Tbk ELIT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $5,730 4.33 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OneMain Holdings Inc 0S1.DU | $43.68 47.75 USD |
-1.04
|
$0 0 USD | $290 317.01 USD | $43.68 47.75 USD | $43.96 48.05 USD | $0 0 USD | 0 | $0 0 USD | |
WESTPAC NYR3QUT [WBCPJ] WBCPJ.XA | $104.9 69.43 USD |
0
|
$0 0 USD | $644 426.24 USD | $104.9 69.43 USD | $104.9 69.43 USD | $0 0 USD | 0 | $0 0 USD | |
JD Logistics Inc 822.MU | $1.04 1.14 USD |
-2.8
|
$0 0 USD | $1.75K 1.91K USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hills Bancorp Inc 4I9.DU | $19.6 21.43 USD |
-2
|
$0 0 USD | $75 81.99 USD | $19.6 21.43 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Techtronic Industries Co Ltd TIB1.SG | $11.24 12.28 USD |
-2.52
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.24 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Telecommunications Ltd SIT4.HA | $1.67 1.82 USD |
+0.97
|
$0 0 USD | $1K 1.09K USD | $1.67 1.82 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.SG | $374.05 408.89 USD |
+0.99
|
$0 0 USD | $209 228.47 USD | $370.55 405.06 USD | $374.9 409.82 USD | $0 0 USD | 0 | $0 0 USD | |
Ageas SA/ NV FO4N.HA | $47.26 51.66 USD |
-1.62
|
$0 0 USD | $40 43.73 USD | $47.26 51.66 USD | $47.26 51.66 USD | $0 0 USD | 0 | $0 0 USD | |
Omeros Corp 3O8.BE | $3 3.28 USD |
-1.25
|
$0 0 USD | $900 983.82 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
ASICS Corp ASI1.MU | $50.04 54.7 USD |
+0.83
|
$0 0 USD | $12 13.12 USD | $50.04 54.7 USD | $50.04 54.7 USD | $0 0 USD | 0 | $0 0 USD | |
Glintt - Global Intelligent Technologies SA PAJA.BE | $0.4199 0.46 USD |
-0.47
|
$0 0 USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
MAX21 AG MA10.HM | $2.34 2.56 USD |
0
|
$0 0 USD | $121 132.27 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Paint Holdings Co Ltd NI7.MU | $6.25 6.83 USD |
-2.34
|
$0 0 USD | $12 13.12 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Adecco Group AG ADIA.BE | $17.4 19.02 USD |
-2.25
|
$0 0 USD | $413 451.46 USD | $17.3 18.91 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
Pets at Home Group PLC 6P8.DU | $3.28 3.59 USD |
-0.73
|
$0 0 USD | $1.5K 1.64K USD | $3.28 3.59 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
Intracom Holdings SA INTA.BE | $3.67 4.01 USD |
-4.43
|
$0 0 USD | $482 526.89 USD | $3.6 3.94 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
CMOC Group Ltd D7N.MU | $0.9 0.99 USD |
+1.8
|
$0 0 USD | $1K 1.09K USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
040857.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BrentCrudeOil AT0000A2MP26.VI | $6.86 7.5 USD |
0
|
$0 0 USD | $0 0 USD | $6.86 7.5 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Energy PLC QC8.BE | $0.27 0.29 USD |
+4.09
|
$0 0 USD | $55 60.12 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Bilbao Vizcaya Argentaria SA BBVA.MU | $9.95 10.88 USD |
0
|
$0 0 USD | $110 120.24 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Cipher Pharmaceuticals Inc PHE.SG | $5.9 6.45 USD |
-0.84
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE Zert./WTI LIGHT SWEET AT0000A2G9U5.VI | $78.18 85.46 USD |
+0.33
|
$0 0 USD | $0 0 USD | $78.18 85.46 USD | $79.11 86.48 USD | $0 0 USD | 0 | $0 0 USD | |
Steico SE ST5.BE | $35.3 38.59 USD |
-3.95
|
$0 0 USD | $40 43.73 USD | $35.3 38.59 USD | $35.3 38.59 USD | $0 0 USD | 0 | $0 0 USD | |
DWS Group GmbH & Co KGaA DWS.HM | $43.18 47.2 USD |
+0.61
|
$0 0 USD | $219 239.4 USD | $42.92 46.92 USD | $43.28 47.31 USD | $0 0 USD | 0 | $0 0 USD | |
FACC AG 1FC.DU | $7.03 7.68 USD |
-0.14
|
$0 0 USD | $60 65.59 USD | $6.99 7.64 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
082335.TW | $10.3 0.33 USD |
+7.29
|
$0 0 USD | $3K 95.33 USD | $10.3 0.33 USD | $10.3 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Kubota Corp KUO1.DU | $12.66 13.84 USD |
-3.8
|
$0 0 USD | $20 21.86 USD | $12.66 13.84 USD | $12.97 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
FS KKR Capital Corp FS5A.MU | $18.58 20.31 USD |
-0.54
|
$0 0 USD | $250 273.28 USD | $18.58 20.31 USD | $18.58 20.31 USD | $0 0 USD | 0 | $0 0 USD | |
Petroteq Energy Inc PQCF.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $9.75K 10.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Hannover Rueck SE HNR1.SG | $224.1 244.97 USD |
+0.81
|
$0 0 USD | $956 1.05K USD | $221.5 242.13 USD | $225 245.96 USD | $0 0 USD | 0 | $0 0 USD | |
Samse SA 78S.MU | $191 208.79 USD |
0
|
$0 0 USD | $3 3.28 USD | $191 208.79 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 20-24 AT0000A2KS41.VI | $101.58 111.04 USD |
-0.03
|
$0 0 USD | $0 0 USD | $101.58 111.04 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
FactSet Research Systems Inc FA1.DU | $390.2 426.54 USD |
-0.61
|
$0 0 USD | $5 5.47 USD | $390.2 426.54 USD | $391 427.42 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Eagle Retail GDNEF | $0.81 — |
+30.53
|
$0 — | $2.97M — | $0.81 — | $0.8199 — | $0 — | 0 | $0 — | |
11 88 0 Solutions AG TGT.DU | $0.76 0.83 USD |
-1.95
|
$0 0 USD | $48 52.47 USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Providence Gold Mines Inc 7RH1.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $17K 18.58K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Provexis PLC NZCA.BE | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
China Telecom Corp Ltd ZCH.SG | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Royalty Corp 59U.MU | $2.52 2.75 USD |
+1.62
|
$0 0 USD | $2.42K 2.65K USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
ComfortDelGro Corp Ltd VZ1.HA | $0.92 1 USD |
+2.23
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
PT Surya Pertiwi Tbk SPTO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $93.35 0.005 USD | |
Xior Student Housing NV 5XR.SG | $28.4 31.05 USD |
-0.53
|
$0 0 USD | $0 0 USD | $28.15 30.77 USD | $28.45 31.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hino Motors Ltd HMO.MU | $2.52 2.75 USD |
-1.56
|
$0 0 USD | $360 393.53 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
043312.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Founder SPAC FOUN | $9.81 — |
+3.05
|
$0 — | $80.47K — | $9.38 — | $10.02 — | $0 — | 0 | $0 — | |
Tokyu Corp 01T.HA | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Caltagirone Editore SpA EDJ.BE | $1.19 1.3 USD |
+0.42
|
$0 0 USD | $250 273.28 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
050040.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BKS Bank AG BK5.SG | $16.1 17.6 USD |
+1.26
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
052663.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $9K 285.98 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
Mitchells & Butlers PLC MABB.DU | $3.48 3.8 USD |
+2.35
|
$0 0 USD | $17 18.58 USD | $3.46 3.78 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Fastned BV FSF.MU | $21.5 23.5 USD |
-2.05
|
$0 0 USD | $100 109.31 USD | $21.5 23.5 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
051392.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $43K 1.37K USD | $0.02 0.00063 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
31221.TWO | $106.6 3.39 USD |
+0.57
|
$0 0 USD | $22K 699.06 USD | $106.2 3.37 USD | $106.95 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
Vivopower International PLC 51J.BE | $2.76 3.02 USD |
-6.76
|
$0 0 USD | $10K 10.93K USD | $2.72 2.97 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Palladium NO66.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Mengniu Dairy Co Ltd EZQ.SG | $1.75 1.91 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
Voyager Therapeutics Inc VT6.SG | $7.1 7.76 USD |
-1.6
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.25 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
BANESTES ON BEES3F.SA | $9.04 1.83 USD |
+1.46
|
$0 0 USD | $3.46K 700.68 USD | $8.79 1.78 USD | $9.05 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indo Komoditi Korpora Tbk INCF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.35 -0.00002 USD | |
Cosco Shipping Development Co Ltd EZ5.HA | $0.1199 0.13 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Artemis Strategic Inv ARTEW | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
055105.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IMMOBEL3.5%17OCT25 IMM23.BR | $99.13 108.36 USD |
+1
|
$0 0 USD | $2K 2.19K USD | $99.13 108.36 USD | $99.13 108.36 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Andritz R78V.VI | $9.38 10.25 USD |
-4.19
|
$0 0 USD | $0 0 USD | $9.38 10.25 USD | $9.51 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
037455.TW | $0.93 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053295.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Copper AT0000A2TXQ4.VI | $3.28 3.59 USD |
+5.81
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
031596.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $380K 12.07K USD | $0.89 0.03 USD | $0.91 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
19R8S.PA | $2.67 2.91 USD |
-0.37
|
$0 0 USD | $3.58K 3.92K USD | $2.65 2.89 USD | $2.68 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
PannErgy Plc PPL.DU | $3.41 3.73 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
043135.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza, Inc. 0A7E.L | $507.86 — |
+0.31
|
$0 — | $6 — | $505 — | $509 — | $0 — | 0.38 | $13.08 — | |
EB OE TS.Z./BASF NJ84.VI | $1.54 1.68 USD |
+6.21
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
First Quantum Minerals Ltd IZ1.BE | $12.39 13.54 USD |
+1.23
|
$0 0 USD | $25 27.33 USD | $12.39 13.54 USD | $12.39 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAA.BE | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $2K 2.19K USD | $12.2 13.34 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.HA | $0.65 0.71 USD |
-4.18
|
$0 0 USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Mayr Melnhof AT0000A2PXK5.VI | $3.43 3.75 USD |
0
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
Sparinvest Globale Fokusaktier KL A SPIGFA.CO | $111.9 16.41 USD |
-1.5
|
$0 0 USD | $100 14.66 USD | $111.9 16.41 USD | $111.9 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |