$3.43T
Capitalização total de mercado
$115.64B
Volume total
BTC 61.64%     ETH 9.04%
Dominância

Página de resultados 1198 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  051928.TW $0.38 0.01 USD
0
$0 0 USD $70K 2.22K USD $0.38 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  NRBO $2.36
0
$0 $0 $0 $0 $0 0 $0
Fujikon Industrial Holdings Ltd  FUK.SG $0.05999 0.07 USD
-3.13
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.DU $0.34 0.37 USD
+0.59
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.SG $18.9 20.66 USD
+27.7
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
  056104.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CU-PG.TO $19.98 14.83 USD
-0.3
$0 0 USD $4.55K 3.38K USD $19.98 14.83 USD $20.02 14.86 USD $0 0 USD 0 $0 0 USD
  052297.TW $3.21 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JPS $6.21
+0.16
$0 $0 $0 $0 $0 0 $0
Fashionette AG  FSNT.MU $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045399.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GALADARI HOTELS  GHLLN0000.CM $17.4 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055198.TW $0.01 0.00031 USD
0
$0 0 USD $183K 5.81K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.BE $0.1199 0.13 USD
+3.48
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  054565.TW $0.4799 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.DU $390.2 426.54 USD
-0.04
$0 0 USD $0 0 USD $390.2 426.54 USD $390.6 426.98 USD $0 0 USD 0 $0 0 USD
  050355.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046382.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.MU $19.05 20.82 USD
0
$0 0 USD $0 0 USD $19.05 20.82 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
  042643.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Korte Obligationer KL  SYIKOADKK.CO $96.4 14.13 USD
+0.06
$0 0 USD $1.04K 152.05 USD $96.4 14.13 USD $96.4 14.13 USD $0 0 USD 0 $0 0 USD
Fiset FL Ref  FSRF11.SA $0.13 0.03 USD
-7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052858.TW $0.1799 0.0057 USD
0
$0 0 USD $86K 2.73K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  081256.TW $1.04 0.03 USD
-15.45
$0 0 USD $10K 317.75 USD $1.04 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
SANTANDER 2.39%PL  XS0202197694.AS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eBay Inc.  EBAYCL.SN $64,800 65.79 USD
+28.62
$0 0 USD $0 0 USD $64,800 65.79 USD $64,800 65.79 USD $0 0 USD 3503.08 $18.5 0.02 USD
  057402.TW $1.33 0.04 USD
0
$0 0 USD $27K 857.93 USD $1.32 0.04 USD $1.35 0.04 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.SG $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.BE $191 208.79 USD
-3.05
$0 0 USD $0 0 USD $191 208.79 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
  057314.TW $0.01 0.00031 USD
0
$0 0 USD $31K 985.03 USD $0.08 0.0025 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
HDFC Gold ETF  HDFCMFGETF.NS $51.7 0.63 USD
+0.06
$0 0 USD $385.16K 4.66K USD $51.51 0.62 USD $51.81 0.63 USD $0 0 USD 0 $0 0 USD
  057799.TW $0.28 0.0088 USD
-9.68
$0 0 USD $51K 1.62K USD $0.28 0.0088 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  21QY.L $87.5
+1.07
$0 $7M $87.5 $87.5 $0 0 $0
Woolworths Group Ltd  WWR.MU $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Boombit SA  57QA.MU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.DU $54.48 59.55 USD
+2.75
$0 0 USD $0 0 USD $54.48 59.55 USD $54.48 59.55 USD $0 0 USD 0 $0 0 USD
  HEI.SW $99
0
$0 $0 $0 $0 $0 0 $0
  049295.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058469.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.DU $192.06 209.95 USD
-1.36
$0 0 USD $0 0 USD $192.06 209.95 USD $192.76 210.71 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.BE $1.37 1.49 USD
+0.37
$0 0 USD $0 0 USD $1.3 1.42 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
  074356.TW $0.6099 0.02 USD
-35.79
$0 0 USD $165K 5.24K USD $0.54 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Gold-Zack AG  GOZ2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.DU $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.SG $0.5699 0.62 USD
-2.59
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
CONX  CONXU $9.01
0
$0 $0 $0 $0 $0 0 $0
  058428.TW $0.8399 0.03 USD
0
$0 0 USD $36K 1.14K USD $0.81 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  26YVB.PA $31.41 34.34 USD
-1.54
$0 0 USD $27.93K 30.54K USD $31.19 34.09 USD $31.45 34.38 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares SMIM (CH)  0VQ1.L $295.15 335.82 USD
-0.96
$0 0 USD $2 2.28 USD $295.15 335.82 USD $295.15 335.82 USD $0 0 USD 0 $0 0 USD
Transense Technologies PLC  TS4A.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hawaiian Electric Industries Inc  HWI.MU $9.01 9.84 USD
-1.62
$0 0 USD $0 0 USD $9.01 9.84 USD $9.01 9.84 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./INFINEON  ID70.VI $2.4 2.62 USD
-2.44
$0 0 USD $0 0 USD $2.4 2.62 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
  059021.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.DU $127 138.83 USD
+0.79
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Donghai Xianglong Alloc(LOF) A  168301.SZ $0.8499 0.12 USD
0
$0 0 USD $53.12K 7.39K USD $0.8499 0.12 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.DU $4.9 5.36 USD
-0.2
$0 0 USD $0 0 USD $4.9 5.36 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
  059083.TW $0.67 0.02 USD
0
$0 0 USD $62K 1.97K USD $0.66 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HA $8.18 8.94 USD
+3.28
$0 0 USD $700 765.19 USD $8.12 8.88 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.BE $96.2 105.16 USD
-1.03
$0 0 USD $0 0 USD $96.2 105.16 USD $96.2 105.16 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.DU $93.2 101.88 USD
-0.68
$0 0 USD $0 0 USD $93.2 101.88 USD $93.28 101.97 USD $0 0 USD 0 $0 0 USD
COTEMINAS PN  CTNM4F.SA $0.92 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 95% IV-31  AT0000A2QL42.VI $86.6 94.67 USD
-0.12
$0 0 USD $0 0 USD $86.6 94.67 USD $86.6 94.67 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.SG $42.58 46.55 USD
-2.32
$0 0 USD $0 0 USD $42.58 46.55 USD $42.58 46.55 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $127.35 12.43 USD
0
$0 0 USD $1.61K 157.55 USD $127.35 12.43 USD $127.35 12.43 USD $0 0 USD 0 $0 0 USD
  059297.TW $0.4 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCK5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmartCraft ASA  9YK.MU $2.34 2.56 USD
+5.41
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
  082836.TW $2.52 0.08 USD
+2.44
$0 0 USD $130K 4.13K USD $2.52 0.08 USD $2.68 0.09 USD $0 0 USD 0 $0 0 USD
EQTL PARA ON  EQPA3F.SA $5.65 1.15 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.MU $8.25 9.02 USD
+0.61
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
NOKIA  NOK1V.TI $3.78 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monro Inc  MR2.SG $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.DU $0.02999 0.03 USD
-1.67
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  041941.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gruma SAB de CV  3G3B.SG $14.6 15.96 USD
-1.35
$0 0 USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
algoWatt SpA  TI5.MU $0.1799 0.2 USD
0
$0 0 USD $4.16K 4.54K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.MU $0.33 0.36 USD
+1.23
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  066772.TW $0.22 0.0069 USD
0
$0 0 USD $5K 158.88 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  061101.TW $0.22 0.0069 USD
0
$0 0 USD $31K 985.03 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  067887.TW $0.14 0.0044 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  041705.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067618.TW $0.4899 0.02 USD
0
$0 0 USD $17K 540.18 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  065224.TW $0.25 0.0079 USD
0
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  066417.TW $0.54 0.02 USD
-11.48
$0 0 USD $344K 10.93K USD $0.54 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Cara Therapeutics Inc  69C.SG $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063861.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063356.TW $0.2999 0.0095 USD
0
$0 0 USD $34K 1.08K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
  043345.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELLO-C4.TA $93.7 0.27 USD
0
$0 0 USD $22.14K 64.56 USD $93.7 0.27 USD $93.7 0.27 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAGAO.OL $1.32 0.13 USD
0
$0 0 USD $51.85K 4.97K USD $1.32 0.13 USD $1.32 0.13 USD $0 0 USD 0 $0 0 USD
  73503BB4.KS $13,760 10.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.MU $23.22 25.38 USD
+1.49
$0 0 USD $0 0 USD $23.22 25.38 USD $23.22 25.38 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.DU $9.7 10.6 USD
+3.74
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
  OV8B06.TI $3.01 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.BE $2.56 2.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.