$3.38T
Capitalização total de mercado
$111.67B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Página de resultados 1216 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renault SA  RNL.DU $39.2 42.85 USD
+0.95
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPE.BO $24.75 0.3 USD
-3.28
$0 0 USD $1.59K 19.25 USD $24.75 0.3 USD $27 0.33 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.DU $10.65 11.64 USD
-0.65
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058316.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Xtrackers - CAC 40 UCITS ETF  0DO6.IL $79.76 87.18 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.DU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GERDAU MET ON N1  GOAU3F.SA $9.21 1.87 USD
-1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.SG $4.54 4.96 USD
+1.58
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $27.07 29.59 USD
-1.26
$0 0 USD $0 0 USD $27.07 29.59 USD $27.07 29.59 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.MU $124 135.55 USD
-0.68
$0 0 USD $1 1.09 USD $123.6 135.11 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  TMEN.MX $355.1 21.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 45.46 $7.81 0.46 USD
Basf SE  BAS.DU $42.37 46.32 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.DU $97 106.03 USD
-0.51
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stonehenge Value Mix Akkumulerende KL  SHIVMAKL.CO $162.35 23.8 USD
0
$0 0 USD $39 5.72 USD $162.35 23.8 USD $162.35 23.8 USD $0 0 USD 0 $0 0 USD
  044912.TW $0.27 0.0085 USD
0
$0 0 USD $1K 31.78 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.DU $7.08 7.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02999 0.04 USD
-0.29
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  040345.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIP IE II CI  ESUD11F.SA $279 56.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IFT 15/03/2026 3.35% Infratil L  IFT300.NZ $5.92 3.65 USD
0
$0 0 USD $10K 6.17K USD $5.92 3.65 USD $5.92 3.65 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.SG $12.37 13.52 USD
-6.22
$0 0 USD $0 0 USD $12.37 13.52 USD $12.37 13.52 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $14.7 16.07 USD
+1.38
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.MU $23.4 25.58 USD
+0.86
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER0.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.DU $3.27 3.57 USD
-0.43
$0 0 USD $0 0 USD $3.27 3.57 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.SG $29.44 32.18 USD
+0.48
$0 0 USD $0 0 USD $29.44 32.18 USD $29.44 32.18 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
  068671.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087838.TW $1.21 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  LR67.VI $3.91 4.27 USD
+1.56
$0 0 USD $0 0 USD $3.88 4.24 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
  065268.TW $0.4799 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  067081.TW $15.2 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068114.TW $2.84 0.09 USD
-20.45
$0 0 USD $4K 127.1 USD $2.84 0.09 USD $2.84 0.09 USD $0 0 USD 0 $0 0 USD
  068674.TW $0.3599 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
China Nature Core & Satellite Stock Fund  163503.SZ $0.4199 0.06 USD
+0.24
$0 0 USD $123.75K 17.21K USD $0.4199 0.06 USD $0.4199 0.06 USD $0 0 USD 0 $0 0 USD
  061892.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.MU $88.2 96.41 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.MU $2.58 2.82 USD
+4.25
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
  060500.TW $0.45 0.01 USD
-18.18
$0 0 USD $13K 413.08 USD $0.45 0.01 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $7.45 8.14 USD
+3.47
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
  063047.TW $0.25 0.0079 USD
0
$0 0 USD $100K 3.18K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.96 2.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $19.44 21.25 USD
+0.73
$0 0 USD $0 0 USD $19.44 21.25 USD $19.44 21.25 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $20.95 22.9 USD
-0.48
$0 0 USD $0 0 USD $20.95 22.9 USD $20.95 22.9 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.MU $55 60.12 USD
-1.79
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
BW Offshore Limited  BWOO.OL $32.4 3.11 USD
0
$0 0 USD $10.58K 1.02K USD $32.4 3.11 USD $32.4 3.11 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2V640.VI $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPT3.VI $14.98 16.38 USD
0
$0 0 USD $0 0 USD $14.98 16.38 USD $14.98 16.38 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.SG $0.22 0.24 USD
+1.82
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.MU $9.7 10.6 USD
-2.02
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $106 115.87 USD
+2.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042298.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idun Industrier AB  1W6.DU $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
  US912828Z948.TI $89.38
-0.15
$0 $87K $89.34 $89.59 $0 0 $0
Palo Alto Networks Inc  5AP.MU $175 191.3 USD
+0.17
$0 0 USD $0 0 USD $175 191.3 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
  28V1S.PA $0.001 0.0010 USD
0
$0 0 USD $1.62K 1.77K USD $0.001 0.0010 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.SG $5.58 6.1 USD
0
$0 0 USD $0 0 USD $5.52 6.03 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.67 0.73 USD
+1.53
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $8.1 8.85 USD
+3.29
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $1.93 2.11 USD
-6.63
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.SG $11.35 12.41 USD
-0.44
$0 0 USD $0 0 USD $11.35 12.41 USD $11.35 12.41 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.MU $0.009799 0.01 USD
-9.26
$0 0 USD $0 0 USD $0.009799 0.01 USD $0.009799 0.01 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.SG $8.9 9.73 USD
-0.89
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.MU $18 19.68 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $4.52 4.94 USD
-1.74
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2MAM6.VI $2.13 2.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $258 282.03 USD
0
$0 0 USD $0 0 USD $258 282.03 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.DU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.SG $25.78 28.18 USD
+0.27
$0 0 USD $0 0 USD $25.78 28.18 USD $25.78 28.18 USD $0 0 USD 0 $0 0 USD
  087647.TW $2.9 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.SG $127 138.83 USD
0
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
  037053.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.MU $0.6199 0.68 USD
+2.48
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.MU $14.74 16.11 USD
-1.21
$0 0 USD $0 0 USD $14.74 16.11 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
  043799.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.SG $6.86 7.5 USD
-0.72
$0 0 USD $0 0 USD $6.86 7.5 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% VI-26  AT0000A2RHS7.VI $97.1 106.14 USD
+0.05
$0 0 USD $0 0 USD $97.1 106.14 USD $97.2 106.25 USD $0 0 USD 0 $0 0 USD
  044725.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $20.6 22.52 USD
-0.95
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.MU $0.22 0.24 USD
+0.46
$0 0 USD $20K 21.86K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.MU $6.15 6.72 USD
-3.15
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
  7V5.F $0
0
$0 $0 $0 $0 $0 0 $0
Yankuang Energy Group Co Ltd  YZC.BE $9.1 9.95 USD
+1.68
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.