$3.41T
Capitalização total de mercado
$116.48B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de resultados 1216 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renault SA  RNL.DU $39.16 42.81 USD
-0.63
$0 0 USD $0 0 USD $39.09 42.73 USD $39.26 42.92 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPE.BO $24.75 0.3 USD
-3.28
$0 0 USD $1.59K 19.25 USD $24.75 0.3 USD $27 0.33 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.DU $11.17 12.21 USD
+4
$0 0 USD $455 497.38 USD $10.94 11.96 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058316.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $64.5 70.51 USD
+0.78
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Xtrackers - CAC 40 UCITS ETF  0DO6.IL $79.7 87.12 USD
-0.51
$0 0 USD $2 2.19 USD $79.37 86.76 USD $79.88 87.32 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.DU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GERDAU MET ON N1  GOAU3F.SA $9.29 1.88 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.SG $4.47 4.89 USD
-5.32
$0 0 USD $0 0 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $27.42 29.97 USD
+0.09
$0 0 USD $0 0 USD $27.42 29.97 USD $27.42 29.97 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.MU $124.85 136.48 USD
-0.28
$0 0 USD $0 0 USD $124.85 136.48 USD $124.85 136.48 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  TMEN.MX $355.1 21.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 45.46 $7.81 0.46 USD
Basf SE  BAS.DU $42.43 46.38 USD
+0.62
$0 0 USD $600 655.88 USD $42.11 46.03 USD $43.05 47.06 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.DU $98 107.13 USD
-0.51
$0 0 USD $0 0 USD $98 107.13 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Stonehenge Value Mix Akkumulerende KL  SHIVMAKL.CO $162.35 23.8 USD
0
$0 0 USD $39 5.72 USD $162.35 23.8 USD $162.35 23.8 USD $0 0 USD 0 $0 0 USD
  044912.TW $0.27 0.0085 USD
0
$0 0 USD $1K 31.78 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.DU $7.08 7.74 USD
0
$0 0 USD $0 0 USD $7.08 7.74 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02999 0.04 USD
+1.17
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  040345.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIP IE II CI  ESUD11F.SA $279 56.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IFT 15/03/2026 3.35% Infratil L  IFT300.NZ $5.92 3.65 USD
0
$0 0 USD $10K 6.17K USD $5.92 3.65 USD $5.92 3.65 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.SG $13.19 14.42 USD
+1.31
$0 0 USD $0 0 USD $13.19 14.42 USD $13.19 14.42 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.MU $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER0.SG $17.4 19.02 USD
-0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.DU $3.25 3.55 USD
-0.15
$0 0 USD $0 0 USD $3.2 3.5 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.SG $28.79 31.47 USD
-0.17
$0 0 USD $0 0 USD $28.74 31.42 USD $28.79 31.47 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
  068671.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087838.TW $1.21 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  LR67.VI $3.88 4.24 USD
+0.78
$0 0 USD $0 0 USD $3.88 4.24 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
  065268.TW $0.4799 0.02 USD
-7.69
$0 0 USD $10K 317.75 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  067081.TW $15.2 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068114.TW $3.57 0.11 USD
+10.19
$0 0 USD $4K 127.1 USD $3.57 0.11 USD $3.57 0.11 USD $0 0 USD 0 $0 0 USD
  068674.TW $0.3599 0.01 USD
+20
$0 0 USD $10K 317.75 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
China Nature Core & Satellite Stock Fund  163503.SZ $0.4199 0.06 USD
+0.24
$0 0 USD $68.2K 9.48K USD $0.4099 0.06 USD $0.4199 0.06 USD $0 0 USD 0 $0 0 USD
  061892.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.MU $87 95.1 USD
-0.91
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.MU $2.47 2.7 USD
+2.53
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
  060500.TW $0.55 0.02 USD
0
$0 0 USD $74K 2.35K USD $0.51 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $7.2 7.87 USD
+1.41
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
  063047.TW $0.25 0.0079 USD
0
$0 0 USD $100K 3.18K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.96 2.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $19.3 21.09 USD
-0.98
$0 0 USD $0 0 USD $19.3 21.09 USD $19.3 21.09 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $21.05 23.01 USD
-0.24
$0 0 USD $0 0 USD $21.05 23.01 USD $21.05 23.01 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.SG $0.05 0.06 USD
+0.98
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
BW Offshore Limited  BWOO.OL $32.4 3.11 USD
0
$0 0 USD $10.58K 1.02K USD $32.4 3.11 USD $32.4 3.11 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.14 0.16 USD
+3.59
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2V640.VI $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPT3.VI $14.98 16.38 USD
0
$0 0 USD $0 0 USD $14.98 16.38 USD $14.98 16.38 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.SG $0.22 0.24 USD
+1.82
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.MU $9.9 10.82 USD
+3.12
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $105 114.78 USD
+1.45
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
  042298.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idun Industrier AB  1W6.DU $31.8 34.76 USD
+1.27
$0 0 USD $0 0 USD $31.8 34.76 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
  US912828Z948.TI $89.57
+0.07
$0 $17K $89.57 $89.57 $0 0 $0
Palo Alto Networks Inc  5AP.MU $170.74 186.64 USD
-0.49
$0 0 USD $0 0 USD $170.74 186.64 USD $170.74 186.64 USD $0 0 USD 0 $0 0 USD
  28V1S.PA $0.001 0.0010 USD
0
$0 0 USD $1.62K 1.77K USD $0.001 0.0010 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.SG $5.56 6.08 USD
+0.45
$0 0 USD $0 0 USD $5.52 6.03 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.66 0.72 USD
-1.5
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $7.7 8.42 USD
+1.99
$0 0 USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $2 2.19 USD
-0.99
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.SG $11.05 12.08 USD
-0.9
$0 0 USD $0 0 USD $11.05 12.08 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.MU $0.004499 0.0049 USD
-58.33
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.SG $9.15 10 USD
-1.19
$0 0 USD $0 0 USD $9.15 10 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.MU $17.9 19.57 USD
-1.1
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $4.6 5.03 USD
+3.6
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2MAM6.VI $2.13 2.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $258 282.03 USD
+0.78
$0 0 USD $0 0 USD $258 282.03 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.DU $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.SG $25.71 28.1 USD
-0.54
$0 0 USD $0 0 USD $25.71 28.1 USD $25.71 28.1 USD $0 0 USD 0 $0 0 USD
  087647.TW $2.9 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.SG $131 143.2 USD
+3.15
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
  037053.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.MU $14.92 16.3 USD
+0.91
$0 0 USD $0 0 USD $14.92 16.3 USD $14.92 16.3 USD $0 0 USD 0 $0 0 USD
  043799.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.SG $6.91 7.55 USD
0
$0 0 USD $0 0 USD $6.91 7.55 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% VI-26  AT0000A2RHS7.VI $97.1 106.14 USD
+0.05
$0 0 USD $0 0 USD $97.1 106.14 USD $97.2 106.25 USD $0 0 USD 0 $0 0 USD
  044725.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $20.8 22.74 USD
+1.96
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $11.8 12.9 USD
-2.48
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $16.9 18.47 USD
-0.59
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.MU $6.35 6.94 USD
+2.42
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
  7V5.F $0
0
$0 $0 $0 $0 $0 0 $0
Yankuang Energy Group Co Ltd  YZC.BE $8.85 9.67 USD
-1.67
$0 0 USD $0 0 USD $8.85 9.67 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.