Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$96.94B
Volume total
BTC 61.16%   •   ETH 7.07%
Dominância

Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (2259)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $62.26 —
-1.81
$10.41B — $737.34K — $61.67 — $64.15 — $10.41B — 7.09 $8.77 —
Rocket Lab USA  RKLB $22.67 —
+1.3
$10.28B — $13.08M — $21.72 — $23.77 — $10.28B — 0 -$0.38 —
Celsius  CELH $35.93 —
-2.2
$9.59B — $5.16M — $35.34 — $37.71 — $9.59B — 81.65 $0.44 —
Freedom Holding  FRHC $145.86 —
+1.38
$8.84B — $37.87K — $140.5 — $145.95 — $8.84B — 27.26 $5.35 —
Exact Sciences  EXAS $45.59 —
+0.29
$8.47B — $1.23M — $45.08 — $46.47 — $8.47B — 0 -$5.59 —
Corcept Therapeutics Incorporated  CORT $70.95 —
-1.06
$7.49B — $1.38M — $70.73 — $74.56 — $7.49B — 57.68 $1.23 —
Mr. Cooper  COOP $115.26 —
-1.25
$7.37B — $731.94K — $115.26 — $118.52 — $7.37B — 12.83 $8.98 —
TG Therapeutics  TGTX $42.03 —
+1.69
$6.6B — $1.75M — $40.95 — $42.46 — $6.6B — 280.19 $0.15 —
MARA  MARA $14.01 —
-2.03
$4.84B — $30.12M — $13.45 — $14.49 — $4.84B — 8.14 $1.72 —
WillScot  WSC $24.82 —
-1.04
$4.54B — $1.76M — $24.32 — $25.57 — $4.54B — 165.46 $0.15 —
Soleno Therapeutics  SLNO $73.64 —
+0.52
$3.72B — $719.95K — $71.24 — $74.25 — $3.72B — 0 -$4.38 —
P3 Health Partners  PIII $8.86 —
-0.89
$3.72B — $2.93K — $8.7 — $9.28 — $3.72B — 0 -$54 —
The Simply Good Foods Company  SMPL $35.48 —
+0.71
$3.58B — $2.26M — $35.16 — $35.69 — $3.58B — 24.63 $1.44 —
Verra Mobility Corporation  VRRM $21.99 —
+0.37
$3.53B — $1.39M — $21.71 — $22.35 — $3.53B — 115.73 $0.19 —
VEON  VEON $45.6 —
+6.97
$3.22B — $419.15K — $44.99 — $48.68 — $3.22B — 7.93 $5.75 —
Viking Therapeutics  VKTX $25.94 —
+3.8
$2.99B — $3.44M — $24.34 — $26.42 — $2.99B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $23.63 —
+0.77
$2.88B — $595.75K — $23.36 — $24.19 — $2.88B — 18.03 $1.31 —
Riot Platforms  RIOT $7.63 —
-1.8
$2.73B — $29.82M — $7.34 — $7.84 — $2.73B — 23.12 $0.33 —
Rigetti Computing  RGTI $9.22 —
-1.6
$2.64B — $30.84M — $9.01 — $10.05 — $2.64B — 0 -$1.09 —
CleanSpark  CLSK $8.57 —
-4.88
$2.49B — $23.6M — $8.25 — $9.11 — $2.49B — 0 $0 —
NextDecade  NEXT $7.68 —
+4.21
$2B — $1.04M — $7.36 — $7.71 — $2B — 0 -$0.25 —
OneSpaWorld  OSW $17.24 —
+1.29
$1.8B — $510.24K — $16.99 — $17.31 — $1.8B — 24.98 $0.69 —
NextNav  NN $12.25 —
+4.26
$1.62B — $674.66K — $11.81 — $12.34 — $1.62B — 0 -$0.84 —
UFP  UFPT $209.8 —
+1.45
$1.61B — $134.44K — $206.02 — $213.78 — $1.61B — 27.64 $7.59 —
Merchants Bancorp  MBIN $33.6 —
+3.58
$1.54B — $197.11K — $32.47 — $33.84 — $1.54B — 5.14 $6.53 —
Celldex Therapeutics  CLDX $21.36 —
+9.15
$1.42B — $974.96K — $20.1 — $21.46 — $1.42B — 0 -$2.67 —
Karooooo  KARO $43.18 —
+1.7
$1.33B — $8.73K — $42.18 — $43.28 — $1.33B — 28.40 $1.52 —
NeoGenomics  NEO $9.97 —
-2.92
$1.28B — $1.6M — $9.74 — $10.5 — $1.28B — 0 -$0.62 —
PureCycle  PCT $6.95 —
+3.12
$1.27B — $2.55M — $6.75 — $7.23 — $1.27B — 0 -$1.75 —
Eos Energy Enterprises  EOSE $5.48 —
+4.98
$1.24B — $6.63M — $5.19 — $5.58 — $1.24B — 0 -$4.55 —
Liquidia  LQDA $14.23 —
+0.78
$1.21B — $546.01K — $14.03 — $14.39 — $1.21B — 0 -$1.66 —
Pulse Biosciences  PLSE $17.95 —
+0.22
$1.21B — $229.31K — $17.48 — $18.32 — $1.21B — 0 -$0.92 —
Sprout Social  SPT $21.07 —
-1.77
$1.2B — $432.76K — $21.01 — $21.72 — $1.2B — 0 -$1.09 —
Amplitude  AMPL $9.15 —
+0.22
$1.18B — $795.82K — $9.03 — $9.4 — $1.18B — 0 -$0.76 —
Grid Dynamics  GDYN $13.94 —
-0.14
$1.17B — $436.85K — $13.55 — $14.44 — $1.17B — 278.80 $0.05 —
TeraWulf  WULF $3.02 —
+0.67
$1.17B — $48.6M — $2.86 — $3.19 — $1.17B — 0 -$0.21 —
BioLife  BLFS $24.47 —
-1.94
$1.16B — $395.97K — $23.74 — $25.33 — $1.16B — 0 -$0.25 —
International General Insurance  IGIC $24.67 —
+0.86
$1.11B — $44.14K — $24.43 — $24.78 — $1.11B — 8.27 $2.98 —
Bank First  BFC $110.17 —
+0.02
$1.11B — $13.22K — $109.08 — $110.69 — $1.11B — 16.17 $6.81 —
Viridian Therapeutics  VRDN $13.53 —
+0.22
$1.11B — $668.55K — $13.27 — $13.96 — $1.11B — 0 -$3.07 —
AdaptHealth  AHCO $8.16 —
-2.97
$1.1B — $1.57M — $7.95 — $8.56 — $1.1B — 13.83 $0.59 —
Limbach  LMB $92.05 —
-0.77
$1.07B — $207.36K — $89.83 — $93.33 — $1.07B — 35.81 $2.57 —
Plug Power  PLUG $1.02 —
+25.68
$1.04B — $218.74M — $0.9899 — $1.19 — $1.04B — 0 -$2.68 —
Perpetua Resources  PPTA $14.42 —
+0.91
$1.03B — $766.68K — $14.02 — $14.46 — $1.03B — 0 -$0.22 —
MiMedx  MDXG $6.83 —
-1.16
$1.01B — $275.95K — $6.7 — $6.97 — $1.01B — 24.39 $0.28 —
Quantum Computing  QUBT $7.13 —
0
$978.56M — $8.22M — $6.91 — $7.56 — $978.56M — 0 -$0.73 —
X4 Pharmaceuticals  XFOR $5.34 —
-6.41
$975.29M — $283.51K — $5 — $6.63 — $975.29M — 0 -$5.34 —
The Real Brokerage  REAX $4.56 —
-0.65
$934.08M — $416.15K — $4.47 — $4.61 — $934.08M — 0 -$0.14 —
Sigma Lithium  SGML $8.2 —
-0.49
$912.39M — $400.53K — $8.04 — $8.37 — $912.39M — 0 -$0.45 —
Establishment Labs  ESTA $29.57 —
-1.33
$861.18M — $316.24K — $29.27 — $31.6 — $861.18M — 0 -$2.96 —
Tiptree  TIPT $22.16 —
-0.14
$830.86M — $103.88K — $21.88 — $22.33 — $830.86M — 17.04 $1.3 —
Burke & Herbert Financial Services Corp.  BHRB $53.4 —
+3.67
$800.08M — $43.71K — $51.54 — $53.81 — $800.08M — 18.93 $2.82 —
Immunome  IMNM $8.58 —
+2.14
$756.69M — $763.43K — $8.4 — $8.68 — $756.69M — 0 -$5 —
XPEL  XPEL $27.26 —
-0.69
$753.8M — $168.14K — $26.96 — $28.13 — $753.8M — 16.52 $1.65 —
ADS-TEC Energy  ADSE $13.5 —
-3.5
$727.33M — $88.01K — $13.14 — $13.86 — $727.33M — 0 -$1.56 —
Axogen  AXGN $16.18 —
-1.34
$717.48M — $214.74K — $16.12 — $16.63 — $717.48M — 0 -$0.23 —
Esquire Financial  ESQ $84.15 —
-1.35
$709.53M — $54.56K — $83 — $84.93 — $709.53M — 15.96 $5.27 —
Microvast  MVST $2.09 —
+1.46
$695.57M — $6.17M — $2.03 — $2.17 — $695.57M — 0 -$0.62 —
Ferroglobe  GSM $3.56 —
-4.3
$674.26M — $771.62K — $3.53 — $3.74 — $674.26M — 118.66 $0.03 —
Evolv  EVLV $4.16 —
+6.94
$655.41M — $1.76M — $3.9 — $4.18 — $655.41M — 0 -$0.11 —
Hallador Energy Company  HNRG $14.78 —
+0.61
$635.19M — $394.19K — $14.41 — $14.82 — $635.19M — 0 -$5.72 —
Akebia Therapeutics  AKBA $2.43 —
+2.1
$634.79M — $2.53M — $2.35 — $2.48 — $634.79M — 0 -$0.34 —
Power  PSIX $27.25 —
+0.78
$626.97M — $211.96K — $25.79 — $28.12 — $626.97M — 9.05 $3.01 —
Target Hospitality Corp.  TH $6.25 —
-1.57
$617.58M — $203.76K — $6.22 — $6.4 — $617.58M — 8.92 $0.7 —
National Energy Services Reunited  NESR $6.35 —
-0.78
$609.89M — $117.84K — $6.22 — $6.57 — $609.89M — 7.93 $0.8 —
Capricor Therapeutics  CAPR $12.83 —
-1.53
$606.59M — $934.93K — $12.63 — $13.42 — $606.59M — 0 -$1.13 —
Thryv  THRY $13.73 —
+2.23
$595.49M — $797.13K — $13.34 — $13.77 — $595.49M — 0 -$2 —
Organogenesis Holdings Inc.  ORGO $4.67 —
+2.41
$592.29M — $951.52K — $4.55 — $4.73 — $592.29M — 0 -$0.01 —
Porch  PRCH $5.79 —
-2.03
$592.07M — $1.57M — $5.6 — $5.98 — $592.07M — 0 -$0.32 —
Immatics  IMTX $4.77 —
+5.53
$579.79M — $390.02K — $4.53 — $4.8 — $579.79M — 28.05 $0.17 —
OneSpan  OSPN $15.12 —
-2.07
$578.05M — $278.86K — $14.88 — $15.47 — $578.05M — 10.35 $1.46 —
Priority Technology  PRTH $7.23 —
-1.63
$574.92M — $232.14K — $7.14 — $7.49 — $574.92M — 0 -$0.31 —
Eagle Bancorp  EGBN $17.88 —
+0.79
$570.33M — $459.58K — $17.3 — $17.94 — $570.33M — 0 -$1.57 —
Orrstown Financial Services  ORRF $28.9 —
+0.52
$564.61M — $164.49K — $28.55 — $28.97 — $564.61M — 18.06 $1.6 —
Anterix  ATEX $29.58 —
+1.48
$559.83M — $104.27K — $28.75 — $29.66 — $559.83M — 0 -$1.64 —
American Coastal Insurance  ACIC $11.51 —
+2.95
$556.03M — $134.85K — $11.18 — $11.53 — $556.03M — 7.42 $1.55 —
Akso Health  AHG $1.37 —
-1.44
$542.74M — $4.7K — $1.3 — $1.37 — $542.74M — 0 -$0.08 —
Red Violet  RDVT $37.68 —
+1.02
$525.21M — $69.19K — $37.01 — $37.78 — $525.21M — 75.35 $0.5 —
Daily Journal  DJCO $377.65 —
-0.89
$525.18M — $4.29K — $377.65 — $377.65 — $525.18M — 6.80 $55.48 —
Talkspace  TALK $3.1 —
-0.64
$522.15M — $811.2K — $3.06 — $3.2 — $522.15M — 310.00 $0.01 —
Byrna  BYRN $22.55 —
-2.68
$519.99M — $330.17K — $22.01 — $23.31 — $519.99M — 37.58 $0.6 —
Mercurity Fintech Holding  MFH $7.75 —
+17.07
$500.9M — $188.11K — $6.58 — $7.75 — $500.9M — 0 $0 —
Farmers National Banc  FMNB $13.08 —
+0.15
$492M — $59.04K — $12.91 — $13.19 — $492M — 10.21 $1.28 —
Arko  ARKO $4.15 —
-0.72
$485.1M — $325.12K — $4.03 — $4.21 — $485.1M — 31.92 $0.13 —
Lindblad Expeditions  LIND $8.85 —
-0.45
$483.09M — $154.83K — $8.71 — $9.04 — $483.09M — 0 -$0.67 —
Red Cat  RCAT $5.21 —
+0.39
$471.58M — $2.1M — $5.02 — $5.34 — $471.58M — 0 -$0.51 —
Alerus Financial  ALRS $17.76 —
+0.23
$456.14M — $48.2K — $17.5 — $17.96 — $456.14M — 21.39 $0.83 —
Regencell Bioscience Holdings Limited  RGC $34.34 —
+18.37
$453.18M — $149.93K — $27.78 — $37.98 — $453.18M — 0 -$0.33 —
California BanCorp.  BCAL $13.81 —
+0.88
$447.47M — $64.54K — $13.62 — $13.88 — $447.47M — 29.38 $0.47 —
ACNB  ACNB $41.49 —
+1.24
$437.46M — $15.02K — $40.88 — $41.68 — $437.46M — 14.11 $2.94 —
Mereo BioPharma  MREO $2.61 —
+4.4
$421.63M — $1.65M — $2.5 — $2.64 — $421.63M — 0 -$0.3 —
Celcuity  CELC $11.09 —
+2.69
$419.64M — $263.35K — $10.59 — $11.16 — $419.64M — 0 -$2.91 —
Bridgewater Bancshares  BWB $15.19 —
+5.52
$418.64M — $137.05K — $14.42 — $15.29 — $418.64M — 13.80 $1.1 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
ChoiceOne Financial Services  COFS $27.64 —
+0.55
$413.91M — $50.89K — $27.3 — $27.69 — $413.91M — 8.45 $3.27 —
ClearPoint Neuro  CLPT $14.71 —
+0.07
$411.58M — $228.44K — $14.28 — $15.08 — $411.58M — 0 -$0.7 —
Delcath Systems  DCTH $12 —
-0.91
$403.2M — $271.26K — $11.7 — $12.19 — $403.2M — 0 -$0.92 —
Satellogic  SATL $3.92 —
+5.66
$394.82M — $1.25M — $3.82 — $4.39 — $394.82M — 0 -$1.28 —
indie Semiconductor  INDI $2.01 —
+0.5
$394.34M — $1.17M — $1.92 — $2.06 — $394.34M — 0 -$0.76 —
Value Line  VALU $41.18 —
+6.15
$387.65M — $14.05K — $39.2 — $41.65 — $387.65M — 17.98 $2.29 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.