$3.41T
Capitalização total de mercado
$116.08B
Volume total
BTC 61.63%   •   ETH 9.04%
Dominância

Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (2254)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regencell Bioscience Holdings Limited  RGC $60 —
+276.24
$29.67B — $4.88M — $26.2 — $83.6 — $29.67B — 0 -$0.01 —
Rocket Lab  RKLB $26.55 —
+4.49
$12.25B — $13.09M — $25.6 — $26.58 — $12.25B — 0 -$0.41 —
Celsius  CELH $43.49 —
+5.66
$11.21B — $8.84M — $43.24 — $44.2 — $11.21B — 131.78 $0.33 —
Exact Sciences  EXAS $53.3 —
-0.41
$10.05B — $2.82M — $52.45 — $54.52 — $10.05B — 0 -$5.53 —
Freedom Holding  FRHC $151.81 —
+3.24
$9.29B — $174.73K — $150.51 — $158.47 — $9.29B — 108.43 $1.4 —
Mr. Cooper  COOP $144.36 —
+0.89
$9.24B — $831.02K — $141.2 — $147.23 — $9.24B — 16.07 $8.98 —
Grupo Financiero Galicia  GGAL $54.5 —
-0.31
$8.89B — $1.06M — $54.25 — $55.59 — $8.89B — 6.89 $7.91 —
Corcept Therapeutics Incorporated  CORT $70.9 —
+1.2
$7.52B — $789.28K — $69.92 — $71.07 — $7.52B — 61.65 $1.15 —
TG Therapeutics  TGTX $35.63 —
-1.06
$5.66B — $1.28M — $35.43 — $36.73 — $5.66B — 142.52 $0.25 —
MARA  MARA $15.32 —
+1.86
$5.39B — $38.42M — $15.05 — $15.54 — $5.39B — 0 -$1.09 —
WillScot  WSC $26.47 —
-0.9
$4.83B — $2.85M — $26.4 — $27.28 — $4.83B — 330.87 $0.08 —
Soleno Therapeutics  SLNO $78.15 —
-1.26
$3.94B — $473.24K — $76.75 — $79.79 — $3.94B — 0 -$4.74 —
Rigetti Computing  RGTI $12.16 —
+6.67
$3.92B — $46.42M — $11.5 — $12.28 — $3.92B — 0 -$0.8 —
Verra Mobility Corporation  VRRM $24.17 —
+0.96
$3.85B — $736.44K — $23.91 — $24.24 — $3.85B — 115.09 $0.21 —
Riot Platforms  RIOT $10.17 —
+4.63
$3.63B — $46.45M — $9.72 — $10.21 — $3.63B — 0 -$1.37 —
The Simply Good Foods Company  SMPL $32.97 —
+2.01
$3.33B — $1.53M — $32.4 — $32.99 — $3.33B — 22.89 $1.44 —
Viking Therapeutics  VKTX $26.96 —
+3.37
$3.03B — $2.98M — $25.9 — $27.13 — $3.03B — 0 -$1.16 —
Quantum Computing  QUBT $21.22 —
+27.22
$2.99B — $64.93M — $17.2 — $21.74 — $2.99B — 0 -$0.54 —
Catalyst Pharmaceuticals  CPRX $23.67 —
+0.59
$2.89B — $1.36M — $23.39 — $23.91 — $2.89B — 15.07 $1.57 —
VEON  VEON $40.01 —
+4.56
$2.83B — $1.03M — $35 — $40.31 — $2.83B — 6.95 $5.75 —
CleanSpark  CLSK $9.62 —
+3.44
$2.7B — $29.32M — $9.3 — $9.66 — $2.7B — 0 -$1.11 —
NextDecade  NEXT $8.3 —
-0.24
$2.17B — $1.34M — $8.16 — $8.46 — $2.17B — 0 -$0.69 —
PureCycle  PCT $11.87 —
+4.67
$2.13B — $2.95M — $11.5 — $12.25 — $2.13B — 0 -$1.18 —
OneSpaWorld  OSW $19.26 —
+3.83
$1.98B — $489.48K — $18.87 — $19.32 — $1.98B — 30.57 $0.63 —
NextNav  NN $14.47 —
+12.43
$1.92B — $2.4M — $13.16 — $15.15 — $1.92B — 0 -$1.01 —
UFP  UFPT $237.53 —
+1.95
$1.83B — $89.75K — $234.33 — $238.1 — $1.83B — 29.14 $8.15 —
TeraWulf  WULF $4.33 —
+7.71
$1.69B — $36.78M — $4.06 — $4.4 — $1.69B — 0 -$0.34 —
Limbach  LMB $141.2 —
+2.57
$1.64B — $104.98K — $138.18 — $142.62 — $1.64B — 50.79 $2.78 —
Amplitude  AMPL $12.13 —
+6.68
$1.59B — $1.72M — $11.5 — $12.14 — $1.59B — 0 -$0.75 —
Microvast  MVST $4.63 —
+14.32
$1.51B — $13.08M — $4.03 — $4.64 — $1.51B — 0 -$0.48 —
Plug Power  PLUG $1.31 —
+1.55
$1.5B — $59.35M — $1.28 — $1.4 — $1.5B — 0 -$2.43 —
Karooooo  KARO $45.83 —
-5
$1.48B — $239.42K — $45.2 — $48.71 — $1.48B — 27.60 $1.66 —
Merchants Bancorp  MBIN $31.32 —
+0.16
$1.44B — $237.91K — $30.97 — $31.87 — $1.44B — 5.76 $5.43 —
Celldex Therapeutics  CLDX $20.34 —
-4.33
$1.35B — $1.45M — $19.87 — $21.43 — $1.35B — 0 -$2.7 —
P3 Health Partners  PIII $6.5 —
-2.69
$1.32B — $2.21K — $6.42 — $6.53 — $1.32B — 0 -$52.42 —
Viridian Therapeutics  VRDN $15.94 —
+0.38
$1.3B — $816.96K — $15.52 — $16.05 — $1.3B — 0 -$3.35 —
Power  PSIX $53.53 —
+7.21
$1.23B — $534.85K — $50.93 — $54.31 — $1.23B — 15.16 $3.53 —
Liquidia  LQDA $14.09 —
-0.07
$1.2B — $1.41M — $14 — $14.63 — $1.2B — 0 -$1.71 —
Sprout Social  SPT $20.6 —
+1.48
$1.2B — $874.55K — $20.23 — $20.69 — $1.2B — 0 -$1.04 —
AdaptHealth  AHCO $8.62 —
+0.23
$1.16B — $1.1M — $8.45 — $8.73 — $1.16B — 14.86 $0.58 —
Porch  PRCH $11.25 —
+5.93
$1.16B — $1.69M — $10.73 — $11.44 — $1.16B — 0 -$0.12 —
Eos Energy Enterprises  EOSE $4.63 —
+14.89
$1.15B — $21.22M — $4.2 — $4.66 — $1.15B — 0 -$4.52 —
Establishment Labs  ESTA $38.91 —
+3.93
$1.13B — $305.64K — $37.17 — $38.96 — $1.13B — 0 -$3.12 —
Bank First  BFC $111.61 —
-0.37
$1.11B — $93.68K — $111.4 — $114.92 — $1.11B — 16.38 $6.81 —
International General Insurance  IGIC $23.42 —
+1.21
$1.06B — $154.25K — $23.14 — $23.7 — $1.06B — 8.48 $2.76 —
BioLife  BLFS $22.29 —
+1.18
$1.06B — $522.53K — $21.86 — $22.54 — $1.06B — 0 -$0.19 —
XPEL  XPEL $37.58 —
+3.75
$1.04B — $140.07K — $36.39 — $37.58 — $1.04B — 21.84 $1.72 —
Pulse Biosciences  PLSE $15.33 —
-2.79
$1.03B — $151.76K — $15.07 — $15.99 — $1.03B — 0 -$0.99 —
Grid Dynamics  GDYN $11.56 —
+0.7
$977.37M — $647.89K — $11.46 — $11.77 — $977.37M — 88.92 $0.13 —
NeoGenomics  NEO $7.41 —
+4.81
$953.63M — $5.94M — $6.84 — $7.42 — $953.63M — 0 -$0.61 —
Akebia Therapeutics  AKBA $3.58 —
+0.56
$940.24M — $3.49M — $3.54 — $3.68 — $940.24M — 0 -$0.21 —
Perpetua Resources  PPTA $13 —
+1.29
$930.06M — $4.34M — $12.92 — $13.31 — $930.06M — 0 -$0.29 —
MiMedx  MDXG $5.99 —
-0.83
$884.73M — $518.47K — $5.94 — $6.13 — $884.73M — 22.18 $0.27 —
Tiptree  TIPT $23.43 —
+0.82
$878.55M — $176.49K — $23.09 — $23.82 — $878.55M — 19.36 $1.21 —
Burke & Herbert Financial Services Corp.  BHRB $57.04 —
+0.21
$855.91M — $78.34K — $56.64 — $57.78 — $855.91M — 14.51 $3.93 —
Evolv  EVLV $5.17 —
+2.38
$847.86M — $1.61M — $5.12 — $5.27 — $847.86M — 0 -$0.28 —
BioSig  BSGM $6.19 —
-3.13
$844.1M — $657.7K — $5.51 — $6.43 — $844.1M — 0 -$0.53 —
Red Cat  RCAT $9.19 —
+10.19
$835.51M — $10.86M — $8.26 — $9.47 — $835.51M — 0 -$0.51 —
Immunome  IMNM $9.54 —
+3.7
$830.1M — $1.09M — $9.06 — $9.64 — $830.1M — 0 -$3.01 —
The Real Brokerage  REAX $4.01 —
-2.2
$826.86M — $792.88K — $4 — $4.16 — $826.86M — 0 -$0.07 —
SharpLink Gaming  SBET $13.41 —
+45.6
$818.29M — $45.79M — $10.55 — $14.25 — $818.29M — 0.28 $47.28 —
Esquire Financial  ESQ $90.6 —
-0.69
$766.61M — $129.2K — $90.02 — $93 — $766.61M — 17.19 $5.27 —
Immatics  IMTX $6.1 —
-0.33
$741.45M — $428.44K — $5.9 — $6.2 — $741.45M — 0 -$0.2 —
Ferroglobe  GSM $3.92 —
+2.08
$731.57M — $771.03K — $3.84 — $3.96 — $731.57M — 0 -$0.23 —
Byrna  BYRN $31.44 —
+5.43
$712.66M — $327.35K — $30.63 — $31.96 — $712.66M — 50.70 $0.62 —
Target Hospitality Corp.  TH $6.99 —
+1.6
$694.56M — $395.16K — $6.94 — $7.14 — $694.56M — 16.25 $0.43 —
Hallador Energy Company  HNRG $16.1 —
-0.49
$691.92M — $426.33K — $15.99 — $16.45 — $691.92M — 0 -$5.44 —
Red Violet  RDVT $48.2 —
+4.35
$672.67M — $88.75K — $46.37 — $48.4 — $672.67M — 79.01 $0.61 —
indie Semiconductor  INDI $3.41 —
+6.9
$664.58M — $3.21M — $3.25 — $3.56 — $664.58M — 0 -$0.75 —
ADS-TEC Energy  ADSE $12 —
+9.09
$658.08M — $90.2K — $11.12 — $12.18 — $658.08M — 0 -$2.21 —
Priority Technology  PRTH $7.95 —
+1.92
$634.04M — $308.35K — $7.61 — $8.11 — $634.04M — 0 -$0.11 —
Lindblad Expeditions  LIND $11.07 —
+4.43
$605.62M — $194.21K — $10.74 — $11.08 — $605.62M — 0 -$0.57 —
OneSpan  OSPN $15.83 —
+2.19
$605.19M — $490.36K — $15.46 — $15.88 — $605.19M — 10.69 $1.48 —
Orrstown Financial Services  ORRF $29.89 —
-1.12
$583.11M — $118.62K — $29.79 — $31.12 — $583.11M — 18.68 $1.6 —
National Energy Services Reunited  NESR $6.01 —
-0.66
$579.68M — $489.45K — $5.85 — $6.13 — $579.68M — 7.51 $0.8 —
Regulus Therapeutics  RGLS $8.22 —
+1.37
$569.1M — $1.15M — $8.07 — $8.28 — $569.1M — 0 -$0.68 —
Thryv  THRY $12.98 —
+1.01
$567.72M — $300.07K — $12.91 — $13.5 — $567.72M — 0 -$2.46 —
Sigma Lithium  SGML $5.09 —
+1.39
$566.43M — $1.85M — $5.02 — $5.29 — $566.43M — 0 -$0.33 —
Capricor Therapeutics  CAPR $12.38 —
+5.09
$565.86M — $2.32M — $11.75 — $12.42 — $565.86M — 0 -$1.37 —
Akso Health  AHG $1.4 —
-0.86
$554.63M — $29.07K — $1.37 — $1.45 — $554.63M — 0 -$0.08 —
Daily Journal  DJCO $396.82 —
+1.88
$546.59M — $60.28K — $392.41 — $396.82 — $546.59M — 5.17 $76.71 —
Bit Digital  BTBT $2.62 —
+5.22
$546.35M — $18.98M — $2.48 — $2.66 — $546.35M — 0 -$0.56 —
TSS  TSSI $21.6 —
+17.46
$540.44M — $2.77M — $18.99 — $21.9 — $540.44M — 60.00 $0.36 —
Delcath Systems  DCTH $15.43 —
+0.59
$537.37M — $549.28K — $14.96 — $15.49 — $537.37M — 0 -$0.45 —
Alerus Financial  ALRS $21.05 —
+0.48
$533.95M — $94.62K — $20.87 — $21.25 — $533.95M — 20.43 $1.03 —
Eagle Bancorp  EGBN $17.23 —
-1.94
$523.4M — $285.88K — $17.18 — $17.87 — $523.4M — 0 -$1.49 —
Anterix  ATEX $27.97 —
+3.78
$519.87M — $118.03K — $27.22 — $28.2 — $519.87M — 0 -$1.62 —
American Coastal Insurance  ACIC $10.48 —
+0.48
$506.74M — $216.54K — $10.39 — $10.51 — $506.74M — 7.12 $1.47 —
GBank Financial  GBFH $35.43 —
+0.11
$505.71M — $89.76K — $35.25 — $36.39 — $505.71M — 27.89 $1.27 —
Digital Turbine  APPS $4.81 —
+2.78
$505.08M — $8.6M — $4.55 — $5.05 — $505.08M — 0 -$3.04 —
Arko  ARKO $4.36 —
+3.56
$496.84M — $510.05K — $4.21 — $4.45 — $496.84M — 145.33 $0.03 —
Farmers National Banc  FMNB $12.77 —
-1.31
$480.67M — $134.14K — $12.72 — $13.05 — $480.67M — 9.97 $1.28 —
Celcuity  CELC $12.46 —
+2.89
$471.82M — $89.52K — $12 — $12.49 — $471.82M — 0 -$3.05 —
Talkspace  TALK $2.81 —
-1.4
$470.16M — $2.07M — $2.8 — $2.96 — $470.16M — 140.50 $0.02 —
California BanCorp.  BCAL $14.41 —
+0.07
$467.07M — $44.42K — $14.36 — $14.63 — $467.07M — 30.65 $0.47 —
Mitek Systems  MITK $9.77 —
+0.51
$445.16M — $299.76K — $9.67 — $9.8 — $445.16M — 33.68 $0.29 —
Axogen  AXGN $9.75 —
0
$444.05M — $449.45K — $9.68 — $9.98 — $444.05M — 0 -$0.16 —
Mereo BioPharma  MREO $2.76 —
0
$438.84M — $721.69K — $2.73 — $2.85 — $438.84M — 0 -$0.35 —
Repay  RPAY $4.64 —
-2.93
$438.53M — $1.2M — $4.62 — $4.9 — $438.53M — 0 -$0.14 —
ACNB  ACNB $40.55 —
-1.36
$424.71M — $24.35K — $40.4 — $41.69 — $424.71M — 13.98 $2.9 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.