Página de resultados 656 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $159.35 1.93 USD |
-1.02
|
$486.55M 5.89M USD | $74 0.9 USD | $154 1.86 USD | $168.9 2.04 USD | $486.55M 5.89M USD | 0 | -$0.86 -0.01 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.05999 0.06 USD |
+6.04
|
$5.38M 5.88M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.38M 5.88M USD | 0 | -$0.09 -0.09 USD | |
| Jumbo Bag Limited JUMBO.BO | $58.01 0.7 USD |
-2.85
|
$485.76M 5.88M USD | $4.57K 55.33 USD | $57.1 0.69 USD | $60.8 0.74 USD | $485.76M 5.88M USD | 14.98 | $3.87 0.05 USD | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Jaihind Synthetics Limited JAIHINDS.BO | $55.95 0.68 USD |
+1.73
|
$485.2M 5.87M USD | $15 0.18 USD | $55.56 0.67 USD | $56.98 0.69 USD | $485.2M 5.87M USD | 430.38 | $0.13 0.001 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| India Home Loan Limited INDIAHOME.BO | $33.93 0.41 USD |
+1.01
|
$484.58M 5.86M USD | $5.27K 63.79 USD | $32.75 0.4 USD | $35.7 0.43 USD | $484.58M 5.86M USD | 0 | -$1.29 -0.01 USD | |
| Saven Technologies Limited 7TEC.BO | $44.54 0.54 USD |
-3.05
|
$484.54M 5.86M USD | $7.33K 88.63 USD | $44 0.53 USD | $46 0.56 USD | $484.54M 5.86M USD | 18.71 | $2.38 0.03 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.2999 0.33 USD |
+23.14
|
$5.36M 5.86M USD | $1.18K 1.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.36M 5.86M USD | 0 | -$0.06 -0.06 USD | |
| Shinhan 10th Special Purpose Acquisition Company Co., Ltd. 418210.KQ | $2,120 1.6 USD |
0
|
$7.76B 5.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76B 5.86M USD | 0 | $0 0 USD | |
| USG Tech Solutions Limited USGTECH.BO | $12.28 0.15 USD |
-3.23
|
$484.01M 5.86M USD | $299.65K 3.63K USD | $12.06 0.15 USD | $13.1 0.16 USD | $484.01M 5.86M USD | 0 | -$0.16 -0.001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $64 0.0040 USD |
+8.47
|
$91.59B 5.85M USD | $640.2K 40.91 USD | $59 0.0037 USD | $64 0.0040 USD | $91.59B 5.85M USD | 0 | -$7.2 -0.0004 USD | |
| Highway 50 Gold HGGCF | $0.25 — |
0
|
$5.85M — | $100 — | $0.05 — | $0.05 — | $5.85M — | 0 | -$0.03 — | |
| Mynaric AG MOYFF | $0.93 — |
0
|
$5.85M — | $1K — | $0.93 — | $0.93 — | $5.85M — | 0 | -$17.53 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Triton Minerals Limited 1TG.F | $0.0015 0.0016 USD |
0
|
$5.35M 5.84M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.35M 5.84M USD | 0 | $0 0 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
0
|
$5.35M 5.84M USD | $1.34K 1.47K USD | $0.8599 0.93 USD | $0.9 0.98 USD | $5.35M 5.84M USD | 9.99 | $0.09 0.1 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.34M 5.84M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.04 0.04 USD |
+9.72
|
$5.33M 5.83M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.33M 5.83M USD | 0 | -$0.03 -0.03 USD | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$5.83M — | $44K — | $0.02 — | $0.02 — | $5.83M — | 0 | -$0.01 — | |
| Navidea Biopharmaceuticals, Inc. NO1A.MU | $0.05 0.05 USD |
0
|
$5.33M 5.83M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.33M 5.83M USD | 0 | -$0.18 -0.1 USD | |
| Acrux Limited FJY.F | $0.008 0.0087 USD |
0
|
$5.32M 5.82M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.32M 5.82M USD | 0 | -$0.01 -0.01 USD | |
| Baba Arts Limited BABA.BO | $9.16 0.11 USD |
-1.29
|
$480.9M 5.82M USD | $29.69K 359.22 USD | $9.01 0.11 USD | $9.6 0.12 USD | $480.9M 5.82M USD | 48.21 | $0.19 0.002 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,754 22.61 USD |
+0.64
|
$1.99B 5.82M USD | $12.36K 36.05 USD | $7,704 22.46 USD | $7,825 22.82 USD | $1.99B 5.82M USD | 8.60 | $9.01 0.03 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.53 0.36 USD |
-2.19
|
$479.92M 5.81M USD | $8.39K 101.54 USD | $29.5 0.36 USD | $30.88 0.37 USD | $479.92M 5.81M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.49 0.37 USD |
+0.36
|
$479.92M 5.81M USD | $540 6.53 USD | $29.5 0.36 USD | $30.9 0.37 USD | $479.92M 5.81M USD | 0 | -$1.54 -0.01 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.02999 0.04 USD |
-16.87
|
$5.31M 5.8M USD | $165 180.37 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.31M 5.8M USD | 0 | -$0.05 -0.05 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 30.68 | $2.66 0.03 USD | |
| Australis Capital AUSAF | $0.0002999 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.11 — | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,570 36.65 USD |
+2.53
|
$1.99B 5.8M USD | $861 2.51 USD | $12,010 35.02 USD | $12,570 36.65 USD | $1.99B 5.8M USD | 16.89 | $7.44 0.02 USD | |
| Cann Group Limited CVJ.F | $0.0002 0.00021 USD |
0
|
$5.3M 5.8M USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.3M 5.8M USD | 0 | -$0.06 -0.06 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $60 0.73 USD |
+0.52
|
$479.07M 5.8M USD | $8.46K 102.32 USD | $57.8 0.7 USD | $61.3 0.74 USD | $479.07M 5.8M USD | 5.44 | $11.01 0.13 USD | |
| Plasson Industries Ltd PLSN.TA | $20,810 60.68 USD |
0
|
$1.99B 5.79M USD | $520 1.52 USD | $20,770 60.56 USD | $20,950 61.09 USD | $1.99B 5.79M USD | 13.80 | $15.07 0.04 USD | |
| Pescanova, S.A. 0FQS.L | $0.34 0.37 USD |
+0.3
|
$5.3M 5.79M USD | $915 1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.3M 5.79M USD | 335.00 | $0 0.001 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.64 0.69 USD |
-27.84
|
$5.3M 5.79M USD | $11 12.02 USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.3M 5.79M USD | 0 | -$0.15 -0.1 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $26.64 0.32 USD |
-1.99
|
$478.5M 5.79M USD | $289 3.5 USD | $26.64 0.32 USD | $27.18 0.33 USD | $478.5M 5.79M USD | 166.50 | $0.16 0.001 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.1 — |
0
|
$5.78M — | $5K — | $0.11 — | $0.11 — | $5.78M — | 0 | -$0.07 — | |
| ManyDev Studio SE MAN.WA | $0.79 0.2 USD |
0
|
$22.71M 5.77M USD | $3 0.76 USD | $0.79 0.2 USD | $0.79 0.2 USD | $22.71M 5.77M USD | 0 | -$0.08 -0.02 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.28M 5.77M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
+4.67
|
$5.28M 5.77M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.28M 5.77M USD | 0 | -$0.01 -0.01 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $69 0.0044 USD |
0
|
$90.18B 5.76M USD | $143.8K 9.19 USD | $67 0.0042 USD | $70 0.0044 USD | $90.18B 5.76M USD | 9.97 | $6.92 0.0004 USD | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $51.5 10.44 USD |
0
|
$28.43M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.43M 5.76M USD | 19.43 | $2.65 0.54 USD | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$7.76M 5.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.76M 5.76M USD | 0 | -$0.23 -0.1 USD | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
-3.7
|
$5.27M 5.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.27M 5.76M USD | 0 | -$0.06 -0.06 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.11 0.09 USD |
+1.14
|
$475.61M 5.75M USD | $3.65K 44.13 USD | $6.96 0.08 USD | $7.12 0.09 USD | $475.61M 5.75M USD | 0 | -$3.13 -0.03 USD | |
| medondo holding AG AMI.F | $0.2999 0.33 USD |
0
|
$5.26M 5.75M USD | $600 655.88 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.26M 5.75M USD | 0 | -$0.25 -0.2 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.2 2.4 USD |
0
|
$5.26M 5.75M USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.26M 5.75M USD | 55.00 | $0.04 0.04 USD | |
| WAI CHUN GROUP 1013.HK | $0.17 0.02 USD |
-4.55
|
$44.92M 5.74M USD | $180K 23.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $44.92M 5.74M USD | 0 | -$0.13 -0.01 USD | |
| AKG Exim Limited AKG.NS | $14.94 0.18 USD |
+9.85
|
$474.74M 5.74M USD | $726.44K 8.79K USD | $12.65 0.15 USD | $16.32 0.2 USD | $474.74M 5.74M USD | 55.33 | $0.27 0.003 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3 0.29 USD |
-1.32
|
$58.77M 5.74M USD | $21.55K 2.1K USD | $2.99 0.29 USD | $3.11 0.3 USD | $58.77M 5.74M USD | 0 | -$0.15 -0.01 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $2K — | $0.51 — | $0.51 — | $5.73M — | 0.16 | $2.24 — | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Solution Dynamics Limited SDL.NZ | $0.63 0.39 USD |
+1.61
|
$9.27M 5.72M USD | $61 37.64 USD | $0.63 0.39 USD | $0.63 0.39 USD | $9.27M 5.72M USD | 3.49 | $0.18 0.11 USD | |
| Prestal Holdings Limited 81B.F | $0.02 0.02 USD |
0
|
$5.23M 5.72M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.23M 5.72M USD | 0 | -$0.01 -0.01 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.03 1.12 USD |
-1.91
|
$5.23M 5.72M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.13 USD | $5.23M 5.72M USD | 0 | -$1.45 -1.5 USD | |
| GTN Industries Limited GTNINDS.BO | $26.91 0.33 USD |
-1.97
|
$472.01M 5.71M USD | $2.03K 24.6 USD | $25.62 0.31 USD | $27.45 0.33 USD | $472.01M 5.71M USD | 0 | -$3.76 -0.04 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $18.5K 13.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.001799 0.0019 USD |
+80
|
$5.22M 5.7M USD | $6.52K 7.13K USD | $0.001799 0.0019 USD | $0.004 0.0043 USD | $5.22M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $27 0.76 USD |
+1.89
|
$202.5M 5.7M USD | $2.1K 59.09 USD | $26.5 0.75 USD | $27 0.76 USD | $202.5M 5.7M USD | 0 | -$0.1 -0.002 USD | |
| Union Pioneer Public Company Limited UPF.BK | $27 0.76 USD |
+1.89
|
$202.5M 5.7M USD | $2.1K 59.09 USD | $26.5 0.75 USD | $27 0.76 USD | $202.5M 5.7M USD | 0 | -$0.1 -0.002 USD | |
| Somerset Minerals TMRFF | $0.001299 — |
0
|
$5.69M — | $1K — | $0.001299 — | $0.001299 — | $5.69M — | 0 | -$0.11 — | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.MU | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 5.69M USD | 0 | $0 0 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Roopa Industries Limited ROOPAIND.BO | $59.75 0.72 USD |
+1.56
|
$469.96M 5.69M USD | $2.66K 32.15 USD | $58.4 0.71 USD | $61.97 0.75 USD | $469.96M 5.69M USD | 22.71 | $2.63 0.03 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| ABC India Limited ABCINDQ.BO | $86.71 1.05 USD |
-3.14
|
$469.73M 5.68M USD | $1.43K 17.24 USD | $85.15 1.03 USD | $92 1.11 USD | $469.73M 5.68M USD | 5.45 | $15.9 0.19 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.2899 0.0081 USD |
+3.57
|
$201.93M 5.68M USD | $604.4K 17.01K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $201.93M 5.68M USD | 0 | -$0.51 -0.01 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $14.5 0.41 USD |
0
|
$201.84M 5.68M USD | $100 2.81 USD | $14.5 0.41 USD | $14.5 0.41 USD | $201.84M 5.68M USD | 21.01 | $0.69 0.02 USD | |
| Fjordland Exploration Inc. FE91.MU | $0.05999 0.06 USD |
0
|
$5.19M 5.68M USD | $801 875.6 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.19M 5.68M USD | 0 | -$0.01 -0.007 USD | |
| CHINA FORTUNE 0110.HK | $0.1799 0.02 USD |
0
|
$44.37M 5.67M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.37M 5.67M USD | 0 | -$0.07 -0.008 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $128.5 1.55 USD |
-3.38
|
$468.81M 5.67M USD | $8 0.1 USD | $128.5 1.55 USD | $139 1.68 USD | $468.81M 5.67M USD | 2570.00 | $0.05 0.0006 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.31 — | |
| Uswe Sports AB (publ) 9GY.F | $0.6899 0.75 USD |
0
|
$5.18M 5.67M USD | $0 0 USD | $0.66 0.72 USD | $0.6999 0.76 USD | $5.18M 5.67M USD | 9.85 | $0.07 0.08 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-6.09
|
$5.18M 5.66M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Ltd NUN.SG | $0.01 0.01 USD |
-26.76
|
$5.18M 5.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.01 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $156 1.89 USD |
+0.74
|
$468M 5.66M USD | $767 9.28 USD | $156 1.89 USD | $157.85 1.91 USD | $468M 5.66M USD | 11.61 | $13.43 0.16 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $10K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Figtree Holdings Limited 5F4.SI | $0.02 0.02 USD |
-4.55
|
$7.55M 5.66M USD | $1.1K 824.4 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.55M 5.66M USD | 0 | -$0.01 -0.007 USD | |
| Unified Global CHYL | $0.1 — |
0
|
$5.66M — | $1.5K — | $0.001 — | $0.001 — | $5.66M — | 10.00 | $0.01 — | |
| Diligent Industries Limited DILIGENT.BO | $1.96 0.02 USD |
+1.55
|
$467.32M 5.65M USD | $41.08K 496.96 USD | $1.96 0.02 USD | $1.96 0.02 USD | $467.32M 5.65M USD | 14.00 | $0.14 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||