Página de resultados 674 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mebuki Financial Group Inc
5EE.DU
DE
|
€7.90 9.12 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tubacex SA
TCX.SG
DE
|
€2.75 3.17 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.77 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports Ltd
CTH.HM
DE
|
€0.71 0.82 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MANULIFE Efficiency Sel Mixed Fd
162207.SZ
CN
|
CN¥1.16 0.17 USD |
-0.77
|
CN¥0.00 0 USD | CN¥21.01K 3.1K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nisshin Seifun Group Inc
NFR.DU
DE
|
€13.30 15.35 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLB.MU
DE
|
€10.45 12.06 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.45 12.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M&G PLC
7MP.HA
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akbank TAS
AKB2.SG
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Quality South Africa ETF
STXQUA.JO
ZA
|
ZAC 1,133.00 0.6 USD |
+2.53
|
ZAC 0.00 0 USD | ZAC 9.32K 4.97 USD | ZAC 1,113.00 0.59 USD | ZAC 1,133.00 0.6 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NGE Capital Ltd
TTU.MU
DE
|
€0.72 0.83 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StoneCo Ltd
0Q0.SG
DE
|
€6.70 7.74 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.61 USD | €6.78 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nucor Corp
NUO.MU
DE
|
€221.10 255.22 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €221.10 255.22 USD | €221.10 255.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.HA
DE
|
€19.50 22.51 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €19.45 22.45 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immuron Ltd
ANWA.MU
DE
|
€0.78 0.9 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prologis
PLDGP
US
|
$50.55 — |
+0.08
|
$0.00 — | $882.00 — | $50.51 — | $50.55 — | $0.00 — | 10.11 | $5.00 — |
|
|
|
Otsuka Corp
OTK.HA
DE
|
€20.80 24.01 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Organizacion Soriana SAB de CV
OSOB.SG
DE
|
€1.46 1.69 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blockchain Moon Acquisition Corp.
7XF0.F
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOAA.MU
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TerrAscend Corp
TED.MU
DE
|
€0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axsome Therapeutics Inc
19X.MU
DE
|
€119.20 137.6 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €119.20 137.6 USD | €119.20 137.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grifols SA
OZTA.HA
DE
|
€11.33 13.08 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.33 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤40.39 — |
-0.22
|
¤0.00 — | ¤174.24K — | ¤40.28 — | ¤41.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amgen Inc
AMG.HA
DE
|
€414.35 478.3 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €414.35 478.3 USD | €416.15 480.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Science and Technology Innovation 3-year Closed Operation Fund
501097.SS
CN
|
CN¥1.45 0.21 USD |
-0.75
|
CN¥0.00 0 USD | CN¥266.11K 39.26K USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Southern California Gas Co
SOCGP
US
|
$31.10 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Paylocity Holding Corp
0P7.SG
DE
|
€154.00 177.77 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €153.00 176.61 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clarivate PLC
16A.DU
DE
|
€2.06 2.38 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esprinet SpA
EP4A.MU
DE
|
€7.05 8.13 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.13 USD | €7.05 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.SG
DE
|
€2.75 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Capital Corp
9A2.DU
DE
|
€17.15 19.8 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €17.11 19.75 USD | €17.15 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DESTINY LOGISTICS & I LTD
DESTINY-SM.NS
IN
|
₹95.65 1.16 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹95.65 1.16 USD | ₹95.65 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bank of America Corp
NCB.SG
DE
|
€44.69 51.58 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €44.41 51.26 USD | €44.69 51.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2TKY5.VI
AT
|
€99.45 114.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €99.16 114.46 USD | €99.45 114.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSR4.VI
AT
|
€99.96 115.39 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €99.80 115.2 USD | €99.96 115.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ INFLATION BOND ETN
610001.KS
KR
|
₩12,680 9.57 USD |
-0.08
|
₩0 0 USD | ₩6 0 USD | ₩12,680 9.57 USD | ₩12,680 9.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
A.O. Smith Corp
3SM.HA
DE
|
€57.56 66.44 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €57.56 66.44 USD | €57.64 66.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCX3.VI
AT
|
€47.04 54.3 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €46.96 54.21 USD | €47.12 54.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
MT37.VI
AT
|
€0.53 0.62 USD |
-13.03
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ LEVERAGE KTB 10Y ETN
610019.KS
KR
|
₩10,185 7.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EGB OE TL.Z./AIXTRON
OM59.VI
AT
|
€2.55 2.94 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.SG
DE
|
€11.18 12.91 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €11.13 12.84 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab Corp
SWG.DU
DE
|
€81.50 94.08 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €81.68 94.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sociedad Quimica Y Minera De Chile SA
QYM.MU
DE
|
€51.20 59.1 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €51.20 59.1 USD | €51.20 59.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Japan Railway Co
JAP.MU
DE
|
€24.59 28.39 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €24.59 28.39 USD | €24.59 28.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Virksomhedsobligationer Højrente
NDIVOHKL1.CO
DK
|
DKK 103.70 15.2 USD |
-0.24
|
DKK 0.00 0 USD | DKK 291.00 42.67 USD | DKK 103.70 15.2 USD | DKK 103.70 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Caterpillar Inc.
CATCL.SN
CL
|
CLP 619,000 628.43 USD |
+2.76
|
CLP 0 0 USD | CLP 10 0.01 USD | CLP 619,000 628.43 USD | CLP 619,000 628.43 USD | CLP 0 0 USD | 51916.45 | CLP 12 0.01 USD | ||
Keppel Corp Ltd
KEP1.HM
DE
|
€6.57 7.58 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.58 USD | €6.57 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JG0.VI
AT
|
€114.44 132.1 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €114.43 132.09 USD | €114.44 132.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PBF Energy Inc
PEN.DU
DE
|
€59.96 69.21 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €59.96 69.21 USD | €60.06 69.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bidvest Group Ltd
NQL1.MU
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Industries Inc
TTA.DU
DE
|
€25.80 29.78 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodman Group
MY4.SG
DE
|
€17.30 19.97 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
LX92.VI
AT
|
€4.93 5.69 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RS Group PLC
ECN.DU
DE
|
€9.55 11.02 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Placer Creek Mining
PRCK
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund
511930.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.60K 236.08 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Red Star Macalline Group Corp Ltd
3S5.SG
DE
|
€0.10 0.12 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.SG
DE
|
€6.04 6.97 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje - Obligationer
FPIOBL.CO
DK
|
DKK 101.80 14.93 USD |
+0.3
|
DKK 0.00 0 USD | DKK 68.00 9.97 USD | DKK 101.80 14.93 USD | DKK 101.80 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SL Green Realty Corp
GEI.SG
DE
|
€45.50 52.52 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €45.08 52.04 USD | €45.50 52.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.SG
DE
|
€271.00 312.82 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €266.40 307.51 USD | €271.00 312.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becton, Dickinson and Co
BOX.DU
DE
|
€188.60 217.71 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €188.60 217.71 USD | €189.25 218.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹283.73 3.43 USD |
+0.77
|
₹0.00 0 USD | ₹5.53K 66.9 USD | ₹278.11 3.36 USD | ₹287.00 3.47 USD | ₹0.00 0 USD | 22.23 | ₹12.76 0.15 USD | ||
|
EB Global Select 90%III Gar-31
AT0000A2Q269.VI
AT
|
€101.30 116.93 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €101.20 116.82 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLP-PB
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
QIWI PLC
QIW.DU
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2GZH5.VI
AT
|
€33.08 38.19 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.08 38.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOSTER
GLSTR.BD
HU
|
HUF 555.00 1.53 USD |
0
|
HUF 0.00 0 USD | HUF 18.00 0.05 USD | HUF 555.00 1.53 USD | HUF 555.00 1.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Charlottes Web Holdings Inc
6CW.DU
DE
|
€0.18 0.21 USD |
+6.51
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
0OJ.MU
DE
|
€20.03 23.12 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €20.03 23.12 USD | €20.03 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Want Want China Holdings Ltd
4HQ.SG
DE
|
€0.32 0.37 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Financial Group Inc
KBIA.MU
DE
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia China Government and Policy Bank Bond Long Duration ETF
82817.HK
HK
|
CN¥131.40 19.39 USD |
+0.08
|
CN¥0.00 0 USD | CN¥3.52K 519.37 USD | CN¥131.10 19.34 USD | CN¥131.10 19.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastercard Inc
M4I.HM
DE
|
€587.60 678.29 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €587.60 678.29 USD | €587.60 678.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEZ a.s
CEZ.SG
DE
|
€54.60 63.03 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €54.60 63.03 USD | €55.10 63.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIE Kinetix NV
TJH7.SG
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEON Co Ltd
JUS1.MU
DE
|
€7.25 8.37 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc
EBA.HM
DE
|
€109.26 126.12 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €108.54 125.29 USD | €109.26 126.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanken Electric Co Ltd
XSK.SG
DE
|
€29.80 34.4 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.HA
DE
|
€9.81 11.32 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €9.79 11.3 USD | €9.81 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starlight Energy Corp
SAEC
US
|
$0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sumitomo Electric Industries Ltd
SMO.SG
DE
|
€8.29 9.57 USD |
+2.89
|
€0.00 0 USD | €1.40K 1.62K USD | €8.20 9.46 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Core S&P 500 ETF
IVVCL.SN
CL
|
CLP 727,900 738.98 USD |
0
|
CLP 0 0 USD | CLP 23 0.02 USD | CLP 722,570 733.57 USD | CLP 728,110 739.2 USD | CLP 0 0 USD | 5224.10 | CLP 139 0.14 USD | ||
Persol Holdings Co Ltd
59R.MU
DE
|
€1.66 1.92 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.HA
DE
|
€104.45 120.57 USD |
+3.42
|
€0.00 0 USD | €12.00 13.85 USD | €101.25 116.88 USD | €104.45 120.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cronos Group Inc
7CI.DU
DE
|
€3.20 3.69 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.HA
DE
|
€182.25 210.38 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €182.20 210.32 USD | €182.45 210.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genoway SA
JEH.MU
DE
|
€2.09 2.41 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.90 17.74 USD |
-0.21
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
NORMA Group SE
NOEJ.SG
DE
|
€13.84 15.98 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ KTB 30Y ETN
610007.KS
KR
|
₩7,575 5.72 USD |
-0.2
|
₩0 0 USD | ₩11K 8.35 USD | ₩7,560 5.71 USD | ₩7,580 5.72 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
ALUPAR PN N2
ALUP4F.SA
BR
|
R$10.35 2.1 USD |
-0.29
|
R$0.00 0 USD | R$5.27K 1.07K USD | R$10.35 2.1 USD | R$10.60 2.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bannerman Energy Ltd
BH6.HM
DE
|
€2.22 2.56 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2UK13.VI
AT
|
€3.29 3.8 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casio Computer Co Ltd
CAC1.DU
DE
|
€11.30 13.04 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €11.29 13.03 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 l Gold
MZ05.VI
AT
|
€59.22 68.36 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €58.92 68.01 USD | €59.22 68.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCCS
US
|
$8.80 — |
-4.76
|
$0.00 — | $660.00 — | $8.80 — | $9.00 — | $0.00 — | 129.41 | $0.07 — |
|
|
|
Fullgoal Fund Management Co. - Csi Industry 4.0 Index Fund
161031.SZ
CN
|
CN¥1.27 0.19 USD |
-0.93
|
CN¥0.00 0 USD | CN¥285.60K 42.14K USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SFC Energy AG
F3C.MU
DE
|
€17.54 20.25 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.25 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
