Página de resultados 672 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Actia group
AG9.F
DE
|
€3.70 4.27 USD |
-0.8
|
€0.00 0 USD | €250.00 288.58 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitehaven Coal Ltd
WC2.HM
DE
|
€4.31 4.98 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.98 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albemarle Corp
AMC.SG
DE
|
€87.32 100.8 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €86.22 99.53 USD | €87.52 101.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alpha Services and Holdings SA
ACBC.MU
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognex Corp
CGZ.SG
DE
|
€42.40 48.94 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €42.33 48.86 USD | €42.41 48.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premier Foods PLC
FOJ1.SG
DE
|
€2.44 2.82 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Kerun Alloc (LOF)
161131.SZ
CN
|
CN¥0.94 0.14 USD |
-1.98
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥0.94 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yellow Corp
YEL.BE
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technip Energies N.V.
68F.MU
DE
|
€33.72 38.92 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €33.72 38.92 USD | €33.72 38.92 USD | €0.00 0 USD | 29.32 | €1.15 1.33 USD | ||
Teck Resources Ltd
TEKB.MU
DE
|
€54.10 62.45 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €54.10 62.45 USD | €54.10 62.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upwork Inc.
UP2.MU
DE
|
€9.07 10.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.07 10.47 USD | €9.07 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novavax Inc
NVV1.SG
DE
|
€8.68 10.02 USD |
+0.58
|
€0.00 0 USD | €2.00 2.31 USD | €8.63 9.96 USD | €8.68 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evonik Industries AG
EVK.HM
DE
|
€21.20 24.47 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datang International Power Generation Co Ltd
BJI.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baxter International Inc
BTL.DU
DE
|
€22.52 26 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €22.48 25.95 USD | €22.52 26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asseco Poland SA
SFB1.DU
DE
|
€51.52 59.47 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €51.14 59.03 USD | €51.52 59.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr. Martens PLC
3U2.MU
DE
|
€0.77 0.89 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deluxe Corp
DL8.DU
DE
|
€24.20 27.93 USD |
+13.08
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A
162411.SZ
CN
|
CN¥0.91 0.13 USD |
-1.52
|
CN¥0.00 0 USD | CN¥97.60M 14.4M USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Concentric AB (publ)
2DN.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.75 USD | ||
Aker BP ASA
ARC.DU
DE
|
€30.10 34.75 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.62 35.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcBest Corp
AQY.SG
DE
|
€117.00 135.06 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.SG
DE
|
€9.82 11.34 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.78 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carmila SAS
CUX1.SG
DE
|
€15.18 17.52 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €14.64 16.9 USD | €15.18 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng China CSI 300 Idx(LOF)A
160925.SZ
CN
|
CN¥1.20 0.18 USD |
-0.74
|
CN¥0.00 0 USD | CN¥9.30K 1.37K USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RCB OE Index.Z./CECE MidCapEUR
R14T.VI
AT
|
€54.98 63.47 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €54.98 63.47 USD | €54.98 63.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enagas SA
EG4.DU
DE
|
€17.58 20.29 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €17.58 20.29 USD | €17.58 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2LH35.VI
AT
|
€0.69 0.8 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yandex NV
YDX.MU
DE
|
€111.86 129.12 USD |
+6.07
|
€0.00 0 USD | €0.00 0 USD | €111.86 129.12 USD | €111.86 129.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.HA
DE
|
€75.50 87.15 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scholar Rock Holding Corp
2QK.MU
DE
|
€40.30 46.52 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €40.30 46.52 USD | €40.30 46.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marvell Technology Inc
9MW.HA
DE
|
€126.80 146.37 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €124.54 143.76 USD | €126.80 146.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.SG
DE
|
€16.88 19.49 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €16.71 19.28 USD | €16.89 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meridian Energy Ltd
15M1.SG
DE
|
€2.68 3.09 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starx Fundo Invest Imobiliario FII
STRX11.SA
BR
|
R$141.96 28.77 USD |
+5.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TS.Z./PORSCHE SE VZ
AT0000A2WRR8.VI
AT
|
€5.43 6.27 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas SA
FCC.SG
DE
|
€10.46 12.07 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.96 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vail Resorts Inc
VAI.MU
DE
|
€142.00 163.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 3,200.00 8.85 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Spark New Zealand Ltd
NZT.MU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
8x8 Inc
EGT.MU
DE
|
€2.02 2.33 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.SG
DE
|
€15.52 17.92 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.52 17.92 USD | €15.58 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤32.57 — |
+1.72
|
¤0.00 — | ¤311.78K — | ¤32.30 — | ¤33.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Severn Trent PLC
SVT1.HA
DE
|
€39.56 45.67 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.56 45.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Severn Trent PLC
SVT1.DU
DE
|
€39.46 45.55 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €39.46 45.55 USD | €39.48 45.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel SpA
ENLA.SG
DE
|
€9.55 11.02 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subaru Corp
FUH.MU
DE
|
€15.59 18 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €15.59 18 USD | €15.59 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core Hang Seng Index ETF
83115.HK
HK
|
CN¥77.34 11.41 USD |
-0.92
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥72.32 10.67 USD | CN¥72.32 10.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hunter Creek Mining
HTRC
US
|
$0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — |
|
|
Connecticut Natural Gas Corporation PFD 8%
CTGSP
US
|
$3.44 — |
0
|
$0.00 — | $723.00 — | $3.44 — | $3.44 — | $0.00 — | 0 | $0.00 — |
|
|
|
Pacific Basin Shipping Ltd
OYD.HA
DE
|
€0.38 0.44 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Health Inc
CLH.DU
DE
|
€237.30 273.92 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €237.30 273.92 USD | €237.30 273.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
East Africa Metals Inc
EA1.DU
DE
|
€0.04 0.05 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.HA
DE
|
€94.50 109.08 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POAI
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Innoviva Inc
HVE.MU
DE
|
€17.50 20.2 USD |
-6.91
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jungheinrich AG
JUN3.HM
DE
|
€22.14 25.56 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €22.14 25.56 USD | €22.14 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myomo Inc
0M61.F
DE
|
€1.05 1.21 USD |
-8.25
|
€0.00 0 USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Hope Corp Ltd
OD8.SG
DE
|
€3.20 3.7 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.7 USD | €3.21 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MRS LOGISTICA
MRSA6BF.SA
BR
|
R$34.45 6.98 USD |
-4.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TL.Z./EVN
AT0000A2KWN2.VI
AT
|
€1.92 2.22 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.SG
DE
|
€92.47 106.74 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €92.03 106.23 USD | €92.47 106.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Industries Ltd
RLI.DU
DE
|
€49.20 56.79 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €48.10 55.52 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hovnanian Enterprises Inc
HO3A.SG
DE
|
€92.00 106.2 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €90.50 104.47 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kosmos Energy Ltd
KOS1.SG
DE
|
€1.93 2.23 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Fjernøsten KL DKK d
DKIFJE.CO
DK
|
DKK 61.76 9.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Domino's Pizza Enterprises Ltd
HQX.SG
DE
|
€13.60 15.7 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining Co
HCL.MU
DE
|
€12.74 14.71 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €12.74 14.71 USD | €12.74 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ionis Pharmaceuticals Inc
ISI.DU
DE
|
€34.11 39.37 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €34.01 39.26 USD | €34.11 39.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.MU
DE
|
€0.09 0.1 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Value Europa KL
SPIVEUKLA.CO
DK
|
DKK 153.60 22.52 USD |
0
|
DKK 0.00 0 USD | DKK 25.80K 3.78K USD | DKK 153.60 22.52 USD | DKK 153.60 22.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Rapid7 Inc
R7D.DU
DE
|
€13.89 16.03 USD |
-5.25
|
€0.00 0 USD | €0.00 0 USD | €13.86 16 USD | €13.89 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom PLC
MGYB.SG
DE
|
€7.77 8.97 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €7.84 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci Japan Etf
BEWJ39.SA
BR
|
R$60.74 12.31 USD |
-4.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Aldeyra Therapeutics Inc
137.MU
DE
|
€0.55 0.63 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand Indeks - Nye Markeder
STIINM.CO
DK
|
DKK 1,775.40 260.31 USD |
0
|
DKK 0.00 0 USD | DKK 943.00 138.26 USD | DKK 1,775.40 260.31 USD | DKK 1,775.40 260.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Vaisala Oyj
VAYA.SG
DE
|
€62.80 72.49 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €61.30 70.76 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.SG
DE
|
€7.34 8.47 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.42 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Silver Futures ETN(H)
530089.KS
KR
|
₩25,460 19.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Bridgestone Corp
BGT.SG
DE
|
€23.30 26.9 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €22.91 26.45 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp
P9G.MU
DE
|
€0.84 0.97 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YPF SA
YPF.DU
DE
|
€33.60 38.79 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaneng Power International Inc
HUP1.SG
DE
|
€0.69 0.8 USD |
+11.72
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT AB
6EQ.MU
DE
|
€27.98 32.3 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €27.98 32.3 USD | €27.98 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leroy Seafood Group ASA
Z1L.DU
DE
|
€4.08 4.71 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings Inc
2OZA.DU
DE
|
€0.52 0.6 USD |
-10.62
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.MU
DE
|
€6.03 6.96 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.96 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultralife Corp
ULB.SG
DE
|
€13.80 15.93 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akamai Technologies Inc
AK3.DU
DE
|
€70.01 80.81 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €70.01 80.81 USD | €70.01 80.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l Gold
S5GZ.VI
AT
|
€98.12 113.26 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €98.12 113.26 USD | €98.12 113.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Americold Realty Trust
YAR.MU
DE
|
€14.00 16.16 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outdoor
POWWP
US
|
$23.92 — |
-0.26
|
$0.00 — | $344.00 — | $23.92 — | $23.92 — | $0.00 — | 83.06 | $0.29 — |
|
|
|
Sartorius AG
SRT3.HA
DE
|
€284.90 328.87 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €284.90 328.87 USD | €284.90 328.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FuelCell Energy
FCELB
US
|
$475.00 — |
0
|
$0.00 — | $35.00 — | $475.00 — | $480.00 — | $0.00 — | 0 | -$0.31 — | ||
FNB ETN on WaterWQ
WWETNQ.JO
ZA
|
ZAC 1,251.00 0.67 USD |
-1.88
|
ZAC 0.00 0 USD | ZAC 45.94K 24.53 USD | ZAC 1,250.00 0.67 USD | ZAC 1,251.00 0.67 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF
MOAT.SN
CL
|
$111.91 — |
0
|
$0.00 — | $0.00 — | $106.78 — | $106.78 — | $0.00 — | 0 | $0.00 — | ||
Tsingtao Brewery Co Ltd
TSI.DU
DE
|
€4.72 5.44 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.44 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecopetrol SA
ECHA.DU
DE
|
€13.80 15.93 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
L3H.DU
DE
|
€88.50 102.16 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etablissementen Franz Colruyt NV
EFC1.DU
DE
|
€36.46 42.09 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.46 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
