Página de resultados 660 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Hang Seng TECH ETN(H) 530079.KS | ₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Gladstone Commercial Corp GLE.MU | €9.31 10.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.17 USD | €9.31 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afrika Gold AG GOG.HM | €0.06 0.06 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Semiconductor Ltd TOW.SG | €105.20 115 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €105.20 115 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.SG | €58.26 63.69 USD |
+2.61
|
€0.00 0 USD | €80.00 87.45 USD | €57.32 62.66 USD | €58.48 63.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.SG | €242.80 265.41 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €240.00 262.35 USD | €244.00 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Ltd BZB.BE | €4.62 5.05 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.HM | €99.20 108.44 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €99.20 108.44 USD | €99.20 108.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.SG | €0.43 0.47 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Food & Life Companies Ltd 2G0.MU | €42.00 45.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.00 45.91 USD | €42.00 45.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l CEZ HE06.VI | €501.92 548.67 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €501.92 548.67 USD | €501.92 548.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orchid Island Capital Inc 45U.BE | €2.71 2.96 USD |
0
|
€0.00 0 USD | €1.70K 1.86K USD | €2.71 2.96 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS | CN¥0.96 0.13 USD |
-0.41
|
CN¥0.00 0 USD | CN¥114.39K 15.91K USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BW Energy Limited BWEO.OL | NOK 40.35 3.87 USD |
+6.75
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 40.35 3.87 USD | NOK 40.35 3.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sands China Ltd 599A.SG | €2.24 2.45 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062453.TW | NT$1.33 0.04 USD |
+9.92
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$1.27 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Masco Corp MSQ.SG | €52.50 57.39 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €53.46 58.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giga Metals Corp BRR2.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2FJQ2.VI | €18.57 20.3 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €18.42 20.14 USD | €18.62 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.BE | €4.68 5.12 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.SG | €0.94 1.02 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Holdings Ltd WN3.F | €2.78 3.04 USD |
-6.08
|
€0.00 0 USD | €2.00 2.19 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charger Metals NL CHR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$118.71K 78.57K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alcoa Corp 185.HA | €38.08 41.63 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €37.82 41.34 USD | €38.08 41.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goal Acquisitions PUCKW | $0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Sonoco Products Co SNS.BE | €34.80 38.04 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086737.TW | NT$2.14 0.07 USD |
+3.88
|
NT$0.00 0 USD | NT$263.00K 8.36K USD | NT$2.08 0.07 USD | NT$2.16 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081487.TW | NT$1.91 0.06 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$1.80 0.06 USD | NT$1.91 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wing Tai Properties Ltd USH.SG | €0.16 0.17 USD |
-11.3
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087045.TW | NT$3.00 0.1 USD |
+61.29
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$3.00 0.1 USD | NT$3.00 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Danone SA BSN.HA | €75.72 82.77 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €75.72 82.77 USD | €76.04 83.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.DU | €6.21 6.79 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €6.21 6.79 USD | €6.21 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE SFQ.DU | €14.74 16.11 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.74 16.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.HA | €238.20 260.38 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €237.55 259.67 USD | €238.20 260.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.61K 1.07K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.06 0.04 USD | ||
| Taiyo Yuden Co Ltd TYC1.DU | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Resources Ltd PQ51.DU | €16.00 17.49 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.MU | €114.00 124.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1A.HM | €1.83 2 USD |
-21.12
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037425.TW | NT$5.20 0.17 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.20 0.17 USD | NT$5.20 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Global Payments Inc GLO.SG | €66.34 72.52 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €66.34 72.52 USD | €66.70 72.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong An Group Ltd 35Z.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.HA | €82.65 90.35 USD |
-0.08
|
€0.00 0 USD | €110.00 120.24 USD | €82.55 90.24 USD | €83.40 91.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.DU | €22.92 25.05 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €22.92 25.05 USD | €22.92 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.BE | €9.64 10.54 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €9.64 10.54 USD | €9.64 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.BE | €181.15 198.02 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €181.15 198.02 USD | €181.15 198.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.BE | €258.40 282.47 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €258.40 282.47 USD | €258.40 282.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearside Biomedical Inc CLM.F | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ube Corp UBE.SG | €13.70 14.98 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entra ASA 2EN.HA | €8.93 9.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.93 9.76 USD | €8.93 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Plains Inc G3V.MU | €8.35 9.13 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interstahl Handel Holding AG LAH1.BE | €0.05 0.05 USD |
+23.46
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiheiyo Cement Corp TIE.MU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1U.F | €16.50 18.04 USD |
-1.79
|
€0.00 0 USD | €220.00 240.49 USD | €16.20 17.71 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keihan Holdings Co Ltd 59X.HA | €17.70 19.35 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entech SA 0AS.DU | €7.96 8.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.96 8.7 USD | €7.96 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulmonx Corp 4NI.MU | €1.76 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.BE | €34.00 37.17 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Medical ASA N 8NN.DU | €0.34 0.37 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siamgas And Petrochemicals PCL 4QVA.SG | €0.15 0.17 USD |
-14.53
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036084.TW | NT$4.37 0.14 USD |
+23.1
|
NT$0.00 0 USD | NT$96.00K 3.05K USD | NT$3.52 0.11 USD | NT$4.37 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.SG | €75.32 82.33 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €75.32 82.33 USD | €75.36 82.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Ltd UCH.BE | €1.31 1.43 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samhallsbyggnadsbolaget i Norden AB JSI.HA | €0.37 0.4 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.BE | €65.64 71.75 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €65.11 71.17 USD | €65.93 72.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Mutual Fund-Permitted SETFNIF50.BO | ₹276.43 3.34 USD |
-0.47
|
₹0.00 0 USD | ₹33.04K 399.78 USD | ₹275.25 3.33 USD | ₹277.72 3.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Grupo Financiero Banorte SAB de CV 4FN.SG | €7.90 8.64 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.BE | €16.52 18.05 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €16.52 18.05 USD | €16.79 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leslies Inc LE3.DU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | CN¥1.28 0.18 USD |
-0.47
|
CN¥0.00 0 USD | CN¥800.00 111.23 USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global Atomic Corp G12.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokuyama Corp TBT.BE | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN1.MU | €17.40 19.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.DU | €30.35 33.18 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €30.35 33.18 USD | €30.35 33.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DAXSUB.ALL I., DIVE.TR AT0000A2T776.VI | €4.41 4.82 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €4.41 4.82 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiFixExpr Oesterreich-25 AT0000A2SQV0.VI | €103.50 113.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cullen Resources Limited CUL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$226.00K 149.58K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272B5.VI | €109.00 119.15 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €108.80 118.93 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033317.TW | NT$5.10 0.16 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grupo Argos S.A. GRPARGOSCL.SN | CLP 3,075 3.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 3,075 3.12 USD | CLP 3,075 3.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 051141.TW | NT$1.08 0.03 USD |
+20
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.08 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.SG | €8.20 8.96 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.MU | €4.73 5.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.17 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.DU | €108.00 118.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund 501211.SS | CN¥1.04 0.14 USD |
-0.67
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.SG | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.SG | €6.25 6.83 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | ₹120.35 1.46 USD |
+0.54
|
₹0.00 0 USD | ₹27.00K 326.66 USD | ₹113.10 1.37 USD | ₹120.90 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Fenix Resources Limited FEX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$331.83K 219.63K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.11 0.07 USD | ||
| The Timken Co TKH.DU | €71.00 77.61 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.SG | €8.05 8.8 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-TSLA-X2-N.ST | SEK 70.11 6.84 USD |
0
|
SEK 0.00 0 USD | SEK 1.89K 184.1 USD | SEK 70.11 6.84 USD | SEK 70.11 6.84 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MPC Container Ships ASA MP2.SG | €1.54 1.68 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.56 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2TB90.VI | €2.82 3.08 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.SG | €40.52 44.29 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €40.41 44.17 USD | €40.52 44.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECEHealthCare R478.VI | €32.95 36.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.95 36.02 USD | €32.95 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.DU | €1,501.50 1641.34 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1,501.50 1641.34 USD | €1,520.50 1662.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X FinTech ETF 3185.HK | HK$44.00 5.63 USD |
-1.03
|
HK$0.00 0 USD | HK$850.00 108.68 USD | HK$44.00 5.63 USD | HK$44.28 5.66 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||