Página de resultados 659 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,553 24.94 USD |
-1.53
|
$1.8B 5.25M USD | $18.03K 52.57 USD | $8,500 24.79 USD | $8,620 25.14 USD | $1.8B 5.25M USD | 8.54 | $10.01 0.03 USD | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
-3.53
|
$4.81M 5.25M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.81M 5.25M USD | 0 | -$0.02 -0.02 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $34.73 0.42 USD |
+1.91
|
$434.12M 5.25M USD | $4.41K 53.32 USD | $33.65 0.41 USD | $35.9 0.43 USD | $434.12M 5.25M USD | 17.54 | $1.98 0.02 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.04 0.04 USD |
0
|
$4.8M 5.25M USD | $125 136.64 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.8M 5.25M USD | 0 | -$0.03 -0.02 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
+1.74
|
$4.8M 5.25M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.8M 5.25M USD | 0 | -$0.04 -0.04 USD | |
| Mondo TV S.p.A. MJE.F | $0.05 0.05 USD |
+4.89
|
$4.8M 5.24M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.8M 5.24M USD | 0 | -$0.34 -0.3 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.NS | $16.3 0.2 USD |
-0.24
|
$433.1M 5.24M USD | $10.97K 132.74 USD | $16.3 0.2 USD | $17.99 0.22 USD | $433.1M 5.24M USD | 0 | -$0.84 -0.01 USD | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.47 0.11 USD |
-0.21
|
$432.6M 5.23M USD | $10.36K 125.31 USD | $8.61 0.1 USD | $10.35 0.13 USD | $432.6M 5.23M USD | 0 | -$3.32 -0.04 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
-5.36
|
$81.89B 5.23M USD | $2.73M 174.47 USD | $52 0.0033 USD | $56 0.0035 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.46 0.11 USD |
+1.39
|
$432.14M 5.23M USD | $46.6K 563.79 USD | $9.02 0.11 USD | $10.25 0.12 USD | $432.14M 5.23M USD | 0 | -$3.32 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| DATATRAK DTRK | $0.25 — |
0
|
$5.23M — | $1.09K — | $0.46 — | $0.46 — | $5.23M — | 0 | -$0.05 — | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
-16.35
|
$4.78M 5.22M USD | $1.65K 1.8K USD | $0.04 0.05 USD | $0.05 0.05 USD | $4.78M 5.22M USD | 0 | -$0.03 -0.03 USD | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| MOBICON GROUP 1213.HK | $0.2 0.03 USD |
0
|
$40.8M 5.22M USD | $14K 1.79K USD | $0.2 0.03 USD | $0.22 0.03 USD | $40.8M 5.22M USD | 0 | -$0.04 -0.005 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
+13
|
$5.21M — | $1.25K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0 — | |
| Cymat CYMHF | $0.08 — |
0
|
$5.21M — | $10K — | $0.08 — | $0.08 — | $5.21M — | 0 | -$0.03 — | |
| CENTURY LEGEND 0079.HK | $0.13 0.02 USD |
+14.68
|
$40.76M 5.21M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $40.76M 5.21M USD | 0 | -$0.1 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.77M 5.21M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.77M 5.21M USD | 0 | $0 0 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $27 0.0017 USD |
-3.57
|
$81.52B 5.21M USD | $176.6K 11.29 USD | $27 0.0017 USD | $27 0.0017 USD | $81.52B 5.21M USD | 8.57 | $3.15 0.0002 USD | |
| Ravileela Granites Limited RALEGRA.BO | $40.67 0.49 USD |
-0.07
|
$430.53M 5.21M USD | $289 3.5 USD | $38.95 0.47 USD | $41.49 0.5 USD | $430.53M 5.21M USD | 0 | $0 0 USD | |
| Rubicon Technology RBCN | $2.19 — |
0
|
$5.21M — | $660 — | $2.18 — | $2.19 — | $5.21M — | 0 | -$0.23 — | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.02999 0.04 USD |
-21.18
|
$4.76M 5.21M USD | $7.5K 8.2K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $4.76M 5.21M USD | 0 | -$0.03 -0.03 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2 2.19 USD |
-4.76
|
$4.76M 5.2M USD | $6K 6.56K USD | $2 2.19 USD | $2 2.19 USD | $4.76M 5.2M USD | 0 | -$0.05 -0.05 USD | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Angel Fibers Ltd ANGEL.BO | $17.19 0.21 USD |
0
|
$429.75M 5.2M USD | $4K 48.39 USD | $17.19 0.21 USD | $17.19 0.21 USD | $429.75M 5.2M USD | 0 | -$0.18 -0.002 USD | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.75M 5.19M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.75M 5.19M USD | 0 | $0 0 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $63.93 12.96 USD |
-0.34
|
$25.6M 5.19M USD | $2.38K 482.18 USD | $63.6 12.89 USD | $64.3 13.03 USD | $25.6M 5.19M USD | 0.66 | $95.58 19.37 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Continental Securities Limited CSL.BO | $16.01 0.19 USD |
+1.97
|
$428.32M 5.18M USD | $7.33K 88.64 USD | $16.01 0.19 USD | $16.01 0.19 USD | $428.32M 5.18M USD | 32.67 | $0.49 0.005 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.1799 0.19 USD |
+2.34
|
$4.73M 5.17M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.73M 5.17M USD | 0 | -$0.01 -0.01 USD | |
| Maxcom S.A. MXC.WA | $7.54 1.92 USD |
+1.89
|
$20.36M 5.17M USD | $3.14K 798.36 USD | $7.26 1.85 USD | $7.58 1.93 USD | $20.36M 5.17M USD | 0 | -$0.58 -0.1 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.73M 5.17M USD | 0 | -$0.02 -0.02 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.08999 — |
0
|
$5.17M — | $90.4K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.01 — | |
| Mojave Brands HHPHF | $0.1799 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.72M 5.16M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
-16.13
|
$4.71M 5.15M USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
-4.01
|
$4.71M 5.14M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.71M 5.14M USD | 0 | -$0.19 -0.2 USD | |
| Hiliks Technologies Limited HILIKS.BO | $49.91 0.6 USD |
-2.69
|
$425.23M 5.14M USD | $3.44K 41.56 USD | $49 0.59 USD | $52.47 0.63 USD | $425.23M 5.14M USD | 94.16 | $0.53 0.006 USD | |
| Advance Metering Technology Limited AMTL.BO | $26.44 0.32 USD |
+1.15
|
$424.56M 5.14M USD | $6.92K 83.66 USD | $25.55 0.31 USD | $27.5 0.33 USD | $424.56M 5.14M USD | 0 | -$3.16 -0.03 USD | |
| Telsys Ltd. TLSY.TA | $19,460 56.74 USD |
-3.04
|
$1.76B 5.14M USD | $5.39K 15.72 USD | $19,460 56.74 USD | $20,070 58.52 USD | $1.76B 5.14M USD | 18.41 | $10.57 0.03 USD | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
| Perion Network Ltd. PERI.TA | $3,909 11.4 USD |
+1.4
|
$1.76B 5.13M USD | $65.12K 189.88 USD | $3,785 11.04 USD | $3,909 11.4 USD | $1.76B 5.13M USD | 0 | -$0.64 -0.001 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $15.2 0.43 USD |
+2.7
|
$182.4M 5.13M USD | $55.1K 1.55K USD | $14.8 0.42 USD | $15.2 0.43 USD | $182.4M 5.13M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $15.2 0.43 USD |
+2.7
|
$182.4M 5.13M USD | $55.1K 1.55K USD | $14.8 0.42 USD | $15.2 0.43 USD | $182.4M 5.13M USD | 0 | -$0.59 -0.01 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$4.69M 5.13M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.69M 5.12M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.69M 5.12M USD | 0 | $0 0 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $51 10.34 USD |
0
|
$25.27M 5.12M USD | $0 0 USD | $51 10.34 USD | $51 10.34 USD | $25.27M 5.12M USD | 0 | -$1.02 -0.2 USD | |
| Alchemy Resources Limited 45A.F | $0.003 0.0032 USD |
0
|
$4.68M 5.12M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.68M 5.12M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $3.1M 87.36K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.68M 5.11M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.68M 5.11M USD | 0 | -$0.02 -0.02 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $44.8K 1.26K USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$4.67M 5.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Rishi Techtex Limited RISHITECH.BO | $57.09 0.69 USD |
+16.8
|
$421.95M 5.1M USD | $31.69K 383.42 USD | $45.03 0.54 USD | $57.79 0.7 USD | $421.95M 5.1M USD | 27.31 | $2.09 0.03 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
0
|
$6.87M 5.1M USD | $2.2K 1.63K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.87M 5.1M USD | 0 | -$0.15 -0.1 USD | |
| Smart Finsec Limited SMARTFIN.BO | $14.05 0.17 USD |
+2.93
|
$421.5M 5.1M USD | $22.41K 271.11 USD | $13.5 0.16 USD | $14.2 0.17 USD | $421.5M 5.1M USD | 28.10 | $0.5 0.006 USD | |
| BioCorRx BICX | $0.2999 — |
+4.68
|
$5.1M — | $240 — | $0.2999 — | $0.2999 — | $5.1M — | 0 | -$0.41 — | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.38 1.51 USD |
0
|
$4.66M 5.1M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.66M 5.1M USD | 138.00 | $0.01 0.01 USD | |
| STL Global Limited SGL.NS | $14.87 0.18 USD |
-1.2
|
$421.43M 5.1M USD | $10.01K 121.1 USD | $14.71 0.18 USD | $15.29 0.18 USD | $421.43M 5.1M USD | 0 | -$0.38 -0.004 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $116.9 1.41 USD |
-2.01
|
$421.37M 5.1M USD | $449 5.43 USD | $114.35 1.38 USD | $119.25 1.44 USD | $421.37M 5.1M USD | 14.85 | $7.87 0.1 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0004 0.00043 USD |
-33.33
|
$4.66M 5.09M USD | $2K 2.19K USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $4.66M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
+11.76
|
$4.66M 5.09M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $4.66M 5.09M USD | 0 | -$0.06 -0.06 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $12 13.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
+36.67
|
$4.66M 5.09M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.15 0.7 USD |
+2.14
|
$52.06M 5.08M USD | $4.02K 392.21 USD | $7.15 0.7 USD | $7.5 0.73 USD | $52.06M 5.08M USD | 0 | -$0.4 -0.03 USD | |
| STL Global Limited SGL.BO | $15.04 0.18 USD |
-1.57
|
$419.83M 5.08M USD | $1.15K 13.96 USD | $14.73 0.18 USD | $15.28 0.18 USD | $419.83M 5.08M USD | 0 | -$0.38 -0.004 USD | |
| GHST World GHST | $0.04 — |
0
|
$5.08M — | $1.81K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | $0 — | |
| REMT 0601.HK | $0.07 0.0085 USD |
0
|
$39.7M 5.08M USD | $96K 12.27K USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $39.7M 5.08M USD | 0 | -$0.79 -0.1 USD | |
| Podium Minerals Limited 55D.F | $0.003 0.0032 USD |
-64.71
|
$4.64M 5.07M USD | $1.8K 1.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $93 0.0059 USD |
+8.14
|
$79.37B 5.07M USD | $106.06M 6.78K USD | $84 0.0053 USD | $104 0.0066 USD | $79.37B 5.07M USD | 0 | -$2.13 -0.0001 USD | |
| ExGen Resources BXXRF | $0.08 — |
0
|
$5.07M — | $1.03K — | $0.05 — | $0.05 — | $5.07M — | 0 | $0 — | |
| Artefact Projects Limited ARTEFACT.BO | $57.6 0.7 USD |
+0.7
|
$419.04M 5.07M USD | $11.69K 141.42 USD | $57 0.69 USD | $58.69 0.71 USD | $419.04M 5.07M USD | 8.97 | $6.42 0.08 USD | |
| UC&GN International Corp. 3603.TWO | $6.42 0.2 USD |
+5.59
|
$159.5M 5.07M USD | $15K 476.66 USD | $6.18 0.2 USD | $6.42 0.2 USD | $159.5M 5.07M USD | 0 | -$0.45 -0.01 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Priortech Ltd PRTC.TA | $14,820 43.21 USD |
-1.92
|
$1.73B 5.05M USD | $11.4K 33.23 USD | $14,750 43.01 USD | $15,180 44.26 USD | $1.73B 5.05M USD | 15.03 | $9.86 0.03 USD | |
| Inani Marbles and Industries Limited INANI.BO | $22.4 0.27 USD |
+2.33
|
$416.64M 5.04M USD | $5.07K 61.34 USD | $21.4 0.26 USD | $22.9 0.28 USD | $416.64M 5.04M USD | 15.44 | $1.45 0.02 USD | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||