Página de resultados 665 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Natcore Technology NTCXF | $0 — |
0
|
$4.11M — | $3K — | $0.0001 — | $0.0001 — | $4.11M — | 0 | $0 — | |
| Mila Resources Plc HN0.SG | $0.005 0.0054 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $292 0.02 USD |
+0.69
|
$64.24B 4.11M USD | $190.7K 12.19 USD | $286 0.02 USD | $292 0.02 USD | $64.24B 4.11M USD | 15.65 | $18.65 0.001 USD | |
| Computer Direct Group Ltd. CMDR.TA | $40,980 119.5 USD |
-0.19
|
$1.41B 4.1M USD | $75 0.22 USD | $39,470 115.09 USD | $40,980 119.5 USD | $1.41B 4.1M USD | 16.19 | $25.31 0.07 USD | |
| Argo Gold Inc. P3U.F | $0.05 0.05 USD |
0
|
$3.75M 4.1M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.75M 4.1M USD | 5.00 | $0.01 0.01 USD | |
| TomaGold TOGOF | $0.02 — |
0
|
$4.1M — | $96.1K — | $0.01 — | $0.01 — | $4.1M — | 0 | $0 — | |
| Western Pacific Trust Company WP.V | $0.2099 0.16 USD |
0
|
$5.52M 4.1M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.52M 4.1M USD | 21.00 | $0.01 0.007 USD | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.08 — |
0
|
$4.1M — | $14.17K — | $0.08 — | $0.08 — | $4.1M — | 0 | -$0.03 — | |
| Infronics Systems Limited INFRONICS.BO | $42.7 0.52 USD |
-0.84
|
$338.46M 4.09M USD | $1.46K 17.64 USD | $42 0.51 USD | $43.5 0.53 USD | $338.46M 4.09M USD | 22.12 | $1.93 0.02 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $30.8 0.37 USD |
+0.82
|
$338.35M 4.09M USD | $13.91K 168.26 USD | $30.1 0.36 USD | $31.38 0.38 USD | $338.35M 4.09M USD | 13.68 | $2.25 0.03 USD | |
| FlexiInternational Software FLXI | $0.5699 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Agripower France Société Anonyme 9PS.MU | $1.04 1.13 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $3.74M 4.09M USD | 0 | -$0.83 -0.9 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.01 USD |
+22.22
|
$3.74M 4.08M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.74M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $1.35M 86.56 USD | $59 0.0037 USD | $61 0.0038 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.39 0.03 USD |
+1.7
|
$337.25M 4.08M USD | $9.29K 112.38 USD | $2.25 0.03 USD | $2.46 0.03 USD | $337.25M 4.08M USD | 0 | -$18.19 -0.2 USD | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$4.08M — | $5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
0
|
$63.78B 4.08M USD | $1.77M 113.34 USD | $77 0.0049 USD | $79 0.0050 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $400 0.03 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| Directel Holdings Limited 8337.HK | $0.13 0.02 USD |
-0.76
|
$31.83M 4.07M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.13 0.02 USD | $31.83M 4.07M USD | 0 | -$0.04 -0.005 USD | |
| Riley Gold Corp. RLYG.V | $0.13 0.1 USD |
0
|
$5.48M 4.07M USD | $12.5K 9.28K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.48M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Lattice Biologics LBLTF | $0.0001 — |
0
|
$4.07M — | $1K — | $0 — | $0 — | $4.07M — | 0 | -$0.01 — | |
| Softimat S.A. SOFT.BR | $1.01 1.1 USD |
-3.81
|
$3.72M 4.07M USD | $600 655.88 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.72M 4.07M USD | 0 | -$0.12 -0.1 USD | |
| Spotlio AS 6UK.F | $0.009499 0.01 USD |
-26.92
|
$3.72M 4.06M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.72M 4.06M USD | 0 | -$0.03 -0.03 USD | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.06M — | $2 — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.03 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| AZN Capital AZNVF | $0 — |
0
|
$4.06M — | $13.39K — | $0 — | $0 — | $4.06M — | 0.00050 | $0.02 — | |
| QcX Gold Corp. 21MA.MU | $0.05999 0.06 USD |
0
|
$3.71M 4.06M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.71M 4.06M USD | 0 | $0 -0.001 USD | |
| Crown Point Energy Inc. CWV.V | $0.08 0.06 USD |
0
|
$5.47M 4.06M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.47M 4.06M USD | 1.25 | $0.06 0.04 USD | |
| Hemang Resources Limited HEMANG.BO | $25.38 0.31 USD |
+5.18
|
$335.02M 4.05M USD | $804 9.73 USD | $24.13 0.29 USD | $25.9 0.31 USD | $335.02M 4.05M USD | 2.76 | $9.19 0.11 USD | |
| Marg Techno-Projects Limited MTPL.BO | $33.49 0.41 USD |
-5.87
|
$334.9M 4.05M USD | $311 3.76 USD | $32.35 0.39 USD | $35.58 0.43 USD | $334.9M 4.05M USD | 837.25 | $0.04 0.0004 USD | |
| Kamada Ltd. KMDA.TA | $2,415 7.04 USD |
-1.35
|
$1.39B 4.05M USD | $32.96K 96.12 USD | $2,389 6.97 USD | $2,436 7.1 USD | $1.39B 4.05M USD | 24.39 | $0.99 0.002 USD | |
| Sino-Life Group Limited 8296.HK | $0.34 0.04 USD |
-6.94
|
$31.66M 4.05M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $31.66M 4.05M USD | 0 | -$0.11 -0.01 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $82.8 1 USD |
+4.23
|
$334.51M 4.05M USD | $526 6.36 USD | $80.99 0.98 USD | $83 1 USD | $334.51M 4.05M USD | 34.78 | $2.38 0.03 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.52 0.37 USD |
-3.75
|
$334.39M 4.05M USD | $1.52K 18.43 USD | $30.51 0.37 USD | $31.71 0.38 USD | $334.39M 4.05M USD | 0 | -$220.2 -2.6 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.49 0.37 USD |
-3.63
|
$334.39M 4.05M USD | $14.22K 172.05 USD | $30.4 0.37 USD | $31.24 0.38 USD | $334.39M 4.05M USD | 0 | -$220.2 -2.6 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $1.8K 457.51 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $49.52 0.6 USD |
+5.16
|
$334.18M 4.04M USD | $41.49K 502.01 USD | $47.5 0.57 USD | $51.9 0.63 USD | $334.18M 4.04M USD | 0 | -$1.96 -0.02 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
-9.09
|
$3.69M 4.04M USD | $150 163.97 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.69M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Sudal Industries Limited SUDAI.BO | $39.89 0.48 USD |
+1.32
|
$333.79M 4.04M USD | $5.42K 65.51 USD | $38.51 0.47 USD | $40.99 0.5 USD | $333.79M 4.04M USD | 6.36 | $6.27 0.08 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $8.05 8.8 USD |
-5.85
|
$3.69M 4.04M USD | $120 131.18 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.69M 4.04M USD | 27.75 | $0.29 0.32 USD | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $489 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Bridge Securities Limited BRIDGESE.BO | $9.92 0.12 USD |
+1.12
|
$333.44M 4.03M USD | $97.54K 1.18K USD | $9.61 0.12 USD | $10.17 0.12 USD | $333.44M 4.03M USD | 26.10 | $0.38 0.004 USD | |
| R3D Resources Limited R3D.AX | $0.04 0.03 USD |
0
|
$6.09M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.04 0.05 USD |
+32.84
|
$3.69M 4.03M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.008999 0.0098 USD |
0
|
$3.69M 4.03M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Mare Nostrum SA ALMAR.PA | $0.51 0.56 USD |
+4.08
|
$3.69M 4.03M USD | $513 560.78 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $3.69M 4.03M USD | 0 | -$1.31 -1.4 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $1.1K 824.4 USD | $0.3499 0.26 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
| Panjon Limited PANJON.BO | $19.4 0.23 USD |
-1.32
|
$332.99M 4.03M USD | $10.67K 129.08 USD | $19.21 0.23 USD | $20 0.24 USD | $332.99M 4.03M USD | 37.30 | $0.52 0.006 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.82 1.18 USD |
+0.17
|
$19.84M 4.02M USD | $306 62.02 USD | $5.77 1.17 USD | $5.87 1.19 USD | $19.84M 4.02M USD | 0 | -$4.65 -0.9 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $35.58 0.43 USD |
-3.79
|
$332.21M 4.02M USD | $180 2.18 USD | $35 0.42 USD | $38.87 0.47 USD | $332.21M 4.02M USD | 40.43 | $0.88 0.01 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.3 0.03 USD |
+1.32
|
$332.03M 4.02M USD | $48.78K 590.17 USD | $2.27 0.03 USD | $2.35 0.03 USD | $332.03M 4.02M USD | 230.00 | $0.01 0.0001 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $18 4.58 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05999 0.06 USD |
+7.69
|
$3.67M 4.01M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.35 0.03 USD |
0
|
$331.61M 4.01M USD | $40.84K 494.05 USD | $2.28 0.03 USD | $2.46 0.03 USD | $331.61M 4.01M USD | 0 | -$18.19 -0.2 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.97 — |
+5.59
|
$4.01M — | $801 — | $3.71 — | $3.97 — | $4.01M — | 0 | -$1.87 — | |
| Polymechplast Machines Limited POLYCHMP.BO | $59.13 0.72 USD |
-5.38
|
$331.23M 4.01M USD | $1.18K 14.24 USD | $58.35 0.71 USD | $62.18 0.75 USD | $331.23M 4.01M USD | 32.31 | $1.83 0.02 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.66M 4.01M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.66M 4.01M USD | 0 | -$0.07 -0.07 USD | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Acteos SA EOS.PA | $1.09 1.19 USD |
+0.46
|
$3.66M 4.01M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.66M 4.01M USD | 0 | -$0.38 -0.4 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4M — | $10K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Tadiran Group Ltd TDRN.TA | $15,990 46.63 USD |
-8.63
|
$1.37B 4M USD | $112.41K 327.77 USD | $15,930 46.45 USD | $17,800 51.9 USD | $1.37B 4M USD | 0 | -$0.4 -0.001 USD | |
| Etruscus Resources ETRUF | $0.08 — |
0
|
$4M — | $3 — | $0.08999 — | $0.08999 — | $4M — | 0 | -$0.02 — | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $57 0.0036 USD |
-5
|
$62.64B 4M USD | $15.34M 980.4 USD | $56 0.0035 USD | $61 0.0038 USD | $62.64B 4M USD | 9.51 | $5.99 0.0003 USD | |
| Insight Inc. 2172.S | $369 2.49 USD |
0
|
$592.24M 4M USD | $100 0.68 USD | $369 2.49 USD | $369 2.49 USD | $592.24M 4M USD | 5.65 | $65.24 0.44 USD | |
| Strategic Oil & Gas SOGFF | $0 — |
0
|
$4M — | $1K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
| Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $2 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
-35.71
|
$3.65M 3.99M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $80 0.0051 USD |
-2.44
|
$62.5B 3.99M USD | $12.51M 799.71 USD | $74 0.0047 USD | $90 0.0057 USD | $62.5B 3.99M USD | 4.95 | $16.13 0.001 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $125 0.0079 USD |
-1.57
|
$62.5B 3.99M USD | $877.4K 56.07 USD | $125 0.0079 USD | $127 0.0081 USD | $62.5B 3.99M USD | 0 | -$4.3 -0.0002 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $128 0.0081 USD |
+0.79
|
$62.46B 3.99M USD | $10.3K 0.66 USD | $126 0.0080 USD | $129 0.0082 USD | $62.46B 3.99M USD | 0 | -$79.12 -0.005 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1799 0.2 USD |
+3.39
|
$3.65M 3.99M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $3.65M 3.99M USD | 0 | -$0.04 -0.04 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,919 5.6 USD |
-2.54
|
$1.37B 3.98M USD | $44.04K 128.42 USD | $1,919 5.6 USD | $1,988 5.8 USD | $1.37B 3.98M USD | 17.93 | $1.07 0.003 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.08 USD |
0
|
$3.64M 3.98M USD | $341 372.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.64M 3.98M USD | 0 | -$0.04 -0.04 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32.89 0.4 USD |
+1.83
|
$328.9M 3.98M USD | $14 0.17 USD | $32.46 0.39 USD | $32.89 0.4 USD | $328.9M 3.98M USD | 0 | -$0.29 -0.003 USD | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1 — | $6.48 — | $6.48 — | $3.98M — | 0 | -$0.28 — | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Val-d'Or Mining VDOMF | $0.02999 — |
0
|
$3.98M — | $1.62K — | $0.05 — | $0.05 — | $3.98M — | 0 | $0 — | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Invion IVIXF | $0.04 — |
0
|
$3.97M — | $2 — | $0.001799 — | $0.001799 — | $3.97M — | 0 | -$0.07 — | |
| India Cements Capital Limited INDCEMCAP.BO | $15.11 0.18 USD |
-3.14
|
$327.98M 3.97M USD | $3.36K 40.61 USD | $15.07 0.18 USD | $15.75 0.19 USD | $327.98M 3.97M USD | 58.11 | $0.26 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||