Página de resultados 669 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adamant UCCPF | $0.02999 — |
0
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $96 1.16 USD |
0
|
$293.47M 3.55M USD | $322 3.9 USD | $96 1.16 USD | $98.7 1.19 USD | $293.47M 3.55M USD | 0 | -$15.16 -0.1 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.22 0.25 USD |
-0.81
|
$17.51M 3.55M USD | $4.9K 993.15 USD | $1.2 0.24 USD | $1.23 0.25 USD | $17.51M 3.55M USD | 5.54 | $0.22 0.04 USD | |
| PAOS Industries Limited PAOS.BO | $48 0.58 USD |
+2.61
|
$292.97M 3.54M USD | $1.74K 21.09 USD | $48 0.58 USD | $49.11 0.59 USD | $292.97M 3.54M USD | 19.75 | $2.43 0.03 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.24M 3.54M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.24M 3.54M USD | 0 | -$0.01 -0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $31.77 0.38 USD |
+1.96
|
$292.89M 3.54M USD | $16.82K 203.49 USD | $31.1 0.38 USD | $31.77 0.38 USD | $292.89M 3.54M USD | 0 | -$21.89 -0.2 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Fuse Group Holding FUST | $0.27 — |
0
|
$3.54M — | $4.85K — | $0.25 — | $0.27 — | $3.54M — | 0 | $0 — | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
| Rubius Therapeutics, Inc. 5RT.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $3.75K — | $0.05999 — | $0.05999 — | $3.53M — | 0 | -$0.11 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Samyak International Limited SAMYAKINT.BO | $36.47 0.44 USD |
+1.31
|
$291.66M 3.53M USD | $2.01K 24.31 USD | $34.83 0.42 USD | $36.99 0.45 USD | $291.66M 3.53M USD | 5.63 | $6.47 0.08 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.92 0.01 USD |
+4.55
|
$291.64M 3.53M USD | $14.61K 176.76 USD | $0.8499 0.01 USD | $0.92 0.01 USD | $291.64M 3.53M USD | 0 | -$0.08 -0.0009 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| PVV Infra Limited PVVINFRA.BO | $5.06 0.06 USD |
+0.6
|
$291.22M 3.52M USD | $37.57K 454.58 USD | $5 0.06 USD | $5.15 0.06 USD | $291.22M 3.52M USD | 7.12 | $0.71 0.008 USD | |
| Cypher Metaverse Inc. CODE.CN | $1.2 0.89 USD |
0
|
$4.75M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75M 3.52M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.05 0.05 USD |
-10
|
$3.22M 3.52M USD | $58K 63.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.22M 3.52M USD | 4.50 | $0.01 0.01 USD | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.52M — | $23K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.22M 3.52M USD | 0 | -$0.11 -0.1 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $31.49 0.38 USD |
+1.98
|
$290.31M 3.51M USD | $2.06K 24.93 USD | $31 0.38 USD | $31.49 0.38 USD | $290.31M 3.51M USD | 0 | -$21.89 -0.2 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.21M 3.51M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.21M 3.51M USD | 0 | $0 0 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $41.45 0.5 USD |
+0.14
|
$290.15M 3.51M USD | $1.94K 23.41 USD | $40.56 0.49 USD | $41.89 0.51 USD | $290.15M 3.51M USD | 32.38 | $1.28 0.02 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| AB Linas YCJ.MU | $0.14 0.15 USD |
0
|
$3.21M 3.51M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.21M 3.51M USD | 3.40 | $0.04 0.04 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Bengal Energy BNGLF | $0.0054 — |
0
|
$3.5M — | $21.29K — | $0.0054 — | $0.006499 — | $3.5M — | 0 | -$0.02 — | |
| Minaean SP Construction Corp. NJAN.F | $0.02 0.02 USD |
+133.33
|
$3.2M 3.5M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Star Copper Corp. ALCU.CN | $0.33 0.24 USD |
0
|
$4.71M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71M 3.5M USD | 0 | $0 0 USD | |
| MOJ S.A. MOJ.WA | $1.4 0.36 USD |
-6.67
|
$13.76M 3.5M USD | $15.96K 4.06K USD | $1.3 0.33 USD | $1.4 0.36 USD | $13.76M 3.5M USD | 4.51 | $0.31 0.08 USD | |
| Scryb SCYRF | $0.008999 — |
0
|
$3.5M — | $6K — | $0.008999 — | $0.008999 — | $3.5M — | 0 | $0 — | |
| Roopshri Resorts Limited ROOPSHRI.BO | $40 0.48 USD |
0
|
$288.76M 3.49M USD | $12K 145.18 USD | $40 0.48 USD | $40 0.48 USD | $288.76M 3.49M USD | 47.61 | $0.84 0.01 USD | |
| Xiana Mining DRIFF | $0 — |
0
|
$3.49M — | $0 — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
0
|
$3.49M — | $10K — | $0.07 — | $0.07 — | $3.49M — | 0 | -$0.01 — | |
| Venlon Enterprises Limited VENLONENT.BO | $5.52 0.07 USD |
+2.79
|
$288.38M 3.49M USD | $312 3.77 USD | $5.13 0.06 USD | $5.62 0.07 USD | $288.38M 3.49M USD | 0 | -$0.35 -0.004 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $1.94 0.39 USD |
-2.51
|
$17.21M 3.49M USD | $2.3K 466.17 USD | $1.92 0.39 USD | $2 0.41 USD | $17.21M 3.49M USD | 8.81 | $0.22 0.04 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $96 1.16 USD |
-0.48
|
$288.28M 3.49M USD | $7 0.08 USD | $96 1.16 USD | $96 1.16 USD | $288.28M 3.49M USD | 0 | -$3.27 -0.03 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Bhang Inc. BHNG.CN | $0.02 0.01 USD |
0
|
$4.7M 3.48M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Amco India Limited AMCOIND.BO | $70.02 0.85 USD |
-1.38
|
$287.78M 3.48M USD | $1.89K 22.83 USD | $70 0.85 USD | $71 0.86 USD | $287.78M 3.48M USD | 16.20 | $4.32 0.05 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.12 0.16 USD |
-5.08
|
$23.74M 3.48M USD | $155 22.73 USD | $1.12 0.16 USD | $1.12 0.16 USD | $23.74M 3.48M USD | 0 | -$0.6 -0.08 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $28.63 0.35 USD |
-3.47
|
$287.47M 3.48M USD | $24.18K 292.53 USD | $28.33 0.34 USD | $29.67 0.36 USD | $287.47M 3.48M USD | 54.01 | $0.53 0.006 USD | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $11.51 0.14 USD |
-0.09
|
$287.08M 3.47M USD | $4.86K 58.8 USD | $11.21 0.14 USD | $11.76 0.14 USD | $287.08M 3.47M USD | 41.10 | $0.28 0.003 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.18M 3.47M USD | $8.33K 9.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.18M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $11.13 0.13 USD |
-1.15
|
$286.96M 3.47M USD | $459.29K 5.56K USD | $10.83 0.13 USD | $11.3 0.14 USD | $286.96M 3.47M USD | 53.00 | $0.21 0.002 USD | |
| Royal Wins RYWCF | $0.02999 — |
0
|
$3.47M — | $2.7K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.05 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Playgon Games PLGNF | $0.008999 — |
0
|
$3.47M — | $5K — | $0.007199 — | $0.007199 — | $3.47M — | 0 | -$0.04 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Hai Jia International Limited Company HBIE | $0.002799 — |
0
|
$3.47M — | $10K — | $0.002799 — | $0.002799 — | $3.47M — | 0 | $0 — | |
| Huaizhong Health ADAD | $0.11 — |
0
|
$3.47M — | $1.54K — | $0.11 — | $0.11 — | $3.47M — | 0 | $0 — | |
| Future Enterprises Limited FEL.BO | $0.5999 0.0072 USD |
+1.69
|
$286.53M 3.47M USD | $410.3K 4.96K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $286.53M 3.47M USD | 0 | -$37.32 -0.4 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.17M 3.47M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.17M 3.47M USD | 0.025 | $0.02 0.02 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
0
|
$27.09M 3.46M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $27.09M 3.46M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,078 6.06 USD |
-1.05
|
$1.19B 3.46M USD | $79.84K 232.82 USD | $2,060 6.01 USD | $2,124 6.19 USD | $1.19B 3.46M USD | 24.44 | $0.85 0.002 USD | |
| Enduro Metals ENDMF | $0.11 — |
0
|
$3.46M — | $300 — | $0.1 — | $0.1 — | $3.46M — | 0 | -$0.04 — | |
| Nio Strategic Metals NIOCF | $0.04 — |
0
|
$3.46M — | $3.5K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $92 1.11 USD |
-3.16
|
$285.38M 3.45M USD | $434 5.25 USD | $92 1.11 USD | $95 1.15 USD | $285.38M 3.45M USD | 41.81 | $2.2 0.03 USD | |
| Schaffner Holding AG 0QJY.L | $498 566.62 USD |
0
|
$3.03M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.45M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
0
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.9 -0.1 USD | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.44M — | $100 — | $0.0015 — | $0.0015 — | $3.44M — | 0 | -$0.01 — | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.3599 0.01 USD |
+2.86
|
$122.4M 3.44M USD | $2.3K 64.72 USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $122.4M 3.44M USD | 0 | -$0.11 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.3599 0.01 USD |
+2.86
|
$122.4M 3.44M USD | $2.3K 64.72 USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $122.4M 3.44M USD | 0 | -$0.11 -0.003 USD | |
| HUTN HUTN | $0.0004 — |
0
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2099 0.23 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.16 0.18 USD | $0.2099 0.23 USD | $3.15M 3.44M USD | 21.00 | $0.01 0.01 USD | |
| General European Strategic Investments GESI | $0.01 — |
0
|
$3.44M — | $20 — | $0.01 — | $0.01 — | $3.44M — | 0 | -$8.56 — | |
| Sarthak Industries Limited SARTHAKIND.BO | $30.58 0.37 USD |
-1.67
|
$284.14M 3.44M USD | $6.41K 77.59 USD | $30.5 0.37 USD | $31.1 0.38 USD | $284.14M 3.44M USD | 12.58 | $2.43 0.03 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $1.47M 94.13 USD | $50 0.0031 USD | $51 0.0032 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.78 0.17 USD |
-1.22
|
$35.8M 3.43M USD | $6.45K 618.35 USD | $1.7 0.16 USD | $1.78 0.17 USD | $35.8M 3.43M USD | 0 | -$7.03 -0.6 USD | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $5K — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| Mudunuru Limited MUDUNURU.BO | $9.08 0.11 USD |
0
|
$283.3M 3.43M USD | $2 0.02 USD | $9.08 0.11 USD | $9.08 0.11 USD | $283.3M 3.43M USD | 0 | -$0.76 -0.009 USD | |
| Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
+5.56
|
$3.14M 3.43M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.05 -0.05 USD | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $200 — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| All Things Mobile Analytic ATMH | $0.08 — |
0
|
$3.42M — | $100 — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.01 — | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $12.85 2.6 USD |
+2.8
|
$16.88M 3.42M USD | $244 49.45 USD | $12.58 2.55 USD | $13.58 2.75 USD | $16.88M 3.42M USD | 0 | -$31.08 -6.3 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Future Enterprises Limited FELDVR.NS | $3.87 0.05 USD |
+0.26
|
$282.48M 3.42M USD | $1.74K 21.06 USD | $3.85 0.05 USD | $3.88 0.05 USD | $282.48M 3.42M USD | 0 | -$40.93 -0.4 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||