Página de resultados 661 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ReNew Energy Global PLC
7JU.MU
DE
|
€6.24 7.2 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ceres Power Holdings PLC
CFJA.HA
DE
|
€3.20 3.69 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.HA
DE
|
€17.46 20.16 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €17.43 20.12 USD | €17.46 20.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Net Lease Inc
2N8.BE
DE
|
€7.19 8.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.SG
DE
|
€77.70 89.69 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €77.15 89.06 USD | €78.80 90.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raytheon Technologies Corp
5UR.DU
DE
|
€172.40 199.01 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nerdwallet Inc
6OI.DU
DE
|
€7.15 8.25 USD |
-12.27
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Editas Medicine Inc
8EM.SG
DE
|
€2.26 2.61 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arkema SA
V1S.SG
DE
|
€57.35 66.2 USD |
-0.43
|
€0.00 0 USD | €15.00 17.32 USD | €56.75 65.51 USD | €57.85 66.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Card Factory PLC
0CT.SG
DE
|
€1.08 1.24 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Rainbow Minerals Ltd
EB9.SG
DE
|
€8.30 9.58 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund
501209.SS
CN
|
CN¥0.51 0.08 USD |
+0.39
|
CN¥0.00 0 USD | CN¥88.07K 12.99K USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nissin Foods Co Ltd
4NS.F
DE
|
€0.70 0.81 USD |
+2.19
|
€0.00 0 USD | €26.00 30.01 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X China Electric Vehicle and Battery ETF
2845.HK
HK
|
HK$82.86 10.59 USD |
-0.53
|
HK$0.00 0 USD | HK$2.05K 262.12 USD | HK$82.74 10.58 USD | HK$83.30 10.65 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Radiant Logistics Inc
3GT.MU
DE
|
€8.10 9.35 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF Fengtai Flxbl Alloc(LOF)
161722.SZ
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥0.00 0 USD | CN¥128.10K 18.9K USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Starbucks Corp
SRB.HA
DE
|
€94.54 109.13 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Ltd
C8D.F
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 s Wienerberger
AT0000A2TK65.VI
AT
|
€1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.MU
DE
|
€1.72 1.98 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A24YR9.VI
AT
|
€135.48 156.39 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €135.45 156.35 USD | €135.48 156.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solutions 30 SE
30L3.MU
DE
|
€0.49 0.56 USD |
+7.47
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.SG
DE
|
€32.82 37.89 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €32.78 37.84 USD | €33.30 38.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UOB APAC Green REIT ETF SGD
GRE.SI
SG
|
$0.52 — |
-2.6
|
$0.00 — | $1.96K — | $0.52 — | $0.52 — | $0.00 — | 15.96 | $0.03 — | ||
MERITZ INVERSE 2X KTB 10Y ETN
610021.KS
KR
|
₩10,145 7.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Sotherly Hotels
SOHOB
US
|
$3.20 — |
0
|
$0.00 — | $800.00 — | $8.60 — | $8.60 — | $0.00 — | 0 | -$1.66 — |
|
|
ManpowerGroup Inc
MPW.DU
DE
|
€39.49 45.58 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €39.49 45.58 USD | €39.55 45.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.MU
DE
|
€35.87 41.41 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZG6.VI
AT
|
€13.38 15.44 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €13.38 15.44 USD | €13.43 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.SG
DE
|
€75.22 86.83 USD |
+0.29
|
€0.00 0 USD | €60.00 69.26 USD | €74.96 86.53 USD | €75.76 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EOG Resources Inc
EO5.MU
DE
|
€131.62 151.93 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €131.62 151.93 USD | €131.62 151.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 22,139.00 11.82 USD |
-0.07
|
ZAC 0.00 0 USD | ZAC 125.00 0.07 USD | ZAC 22,139.00 11.82 USD | ZAC 22,139.00 11.82 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Lithium Australia Ltd
3MW.MU
DE
|
€0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP
1ARKG.AS
NL
|
€3.30 3.8 USD |
+1.21
|
€0.00 0 USD | €193.00 222.79 USD | €3.30 3.8 USD | €3.30 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HA
DE
|
€11.95 13.79 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €11.95 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TA-PF.TO
CA
|
CA$25.10 18.63 USD |
+0.16
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Illumina Inc
ILU.SG
DE
|
€190.44 219.83 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €189.90 219.21 USD | €191.34 220.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.DU
DE
|
€2.92 3.37 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Inverse 2X Silver futures E
570062.KS
KR
|
₩1,190 0.9 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Pinduoduo Inc
9PDA.DU
DE
|
€74.40 85.88 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal HangSeng Idx(QDII-LOF)A
164705.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥32.15K 4.74K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Chesapeake Gold Corp
CKG.DU
DE
|
€1.45 1.67 USD |
-8.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ciputra Development Tbk
PUWA.SG
DE
|
€0.02 0.02 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHIA.MU
DE
|
€27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Ancora CVA
KB9.SG
DE
|
€95.10 109.78 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €95.10 109.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gullberg & Jansson AB
9D7.MU
DE
|
€1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1867 Western Financial Corporation
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — |
|
|
Formuepleje - EM Virksomhedsobligationer
FPIEVO.CO
DK
|
DKK 94.70 13.89 USD |
0
|
DKK 0.00 0 USD | DKK 7.00 1.03 USD | DKK 94.70 13.89 USD | DKK 94.70 13.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SL GREEN REAL. NEW DL-,01
GEIA.MU
DE
|
€69.05 79.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Platinum
PHPT.AS
NL
|
€125.70 145.1 USD |
-0.26
|
€0.00 0 USD | €2.24K 2.59K USD | €125.28 144.62 USD | €125.81 145.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./IATX
E14M.VI
AT
|
€28.66 33.08 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €28.42 32.81 USD | €28.66 33.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.SG
DE
|
€1.73 2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.SG
DE
|
€5.14 5.93 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.17 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium PLC
7WW.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.SG
DE
|
€75.50 87.15 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.SG
DE
|
€52.98 61.16 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €52.98 61.16 USD | €53.24 61.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEA Group AG
G1A.DU
DE
|
€68.95 79.59 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €68.95 79.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.DU
DE
|
€198.60 229.25 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €198.60 229.25 USD | €199.05 229.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.HA
DE
|
€544.00 627.96 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tianjin Development Holdings Ltd
TJN.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDED.SG
DE
|
€36.00 41.56 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT ABM Investama Tbk
0A1.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Mellemlange Obligationer KL A
SPIMLOKLA.CO
DK
|
DKK 104.20 15.28 USD |
+0.05
|
DKK 0.00 0 USD | DKK 305.00 44.72 USD | DKK 104.20 15.28 USD | DKK 104.20 15.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
QinetiQ Group PLC
QY6.MU
DE
|
€6.32 7.29 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €6.32 7.29 USD | €6.32 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Platinum Group Metals Ltd
P6MB.MU
DE
|
€0.90 1.04 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.DU
DE
|
€7.70 8.89 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Utenos Trikotažas AB
UD5.SG
DE
|
€0.32 0.36 USD |
+16.18
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Eurozone ETF
EZU.SN
CL
|
$71.88 — |
0
|
$0.00 — | $0.00 — | $68.40 — | $68.40 — | $0.00 — | 18.17 | $3.96 — | ||
|
Sanrio Co Ltd
SJ8.SG
DE
|
€6.57 7.58 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.58 USD | €6.57 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atco Ltd
8A6.MU
DE
|
€54.50 62.91 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golar LNG Ltd
G2O.DU
DE
|
€38.30 44.21 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €38.30 44.21 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solstad Offshore ASA
SZL.MU
DE
|
€6.50 7.5 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant V-30
AT0000A2J470.VI
AT
|
€100.80 116.36 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €100.80 116.36 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos
CFIHMCRGPB.SN
CL
|
CLP 870 0.88 USD |
0
|
CLP 0 0 USD | CLP 677 0.69 USD | CLP 870 0.88 USD | CLP 870 0.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sto SE & Co KGaA
STO3.SG
DE
|
€106.40 122.82 USD |
+0.19
|
€0.00 0 USD | €530.00 611.8 USD | €103.00 118.9 USD | €106.60 123.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2H7L7.VI
AT
|
€4.17 4.81 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transgene SA
TGNA.SG
DE
|
€0.73 0.85 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAPS US 16 Class A
74401BAA.KS
KR
|
₩310 0.23 USD |
0
|
₩0 0 USD | ₩4 0 USD | ₩256 0.19 USD | ₩310 0.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Analog Devices Inc
ANL.HA
DE
|
€318.90 368.12 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €318.90 368.12 USD | €320.50 369.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CIE Automotive SA
CAD.MU
DE
|
€25.50 29.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
AT0000A2VRH1.VI
AT
|
€0.64 0.74 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW.HM
DE
|
€59.00 68.11 USD |
-0.34
|
€0.00 0 USD | €140.00 161.61 USD | €59.00 68.11 USD | €59.04 68.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangshen Railway Co Ltd
GRCH.SG
DE
|
€0.24 0.28 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF Securities Co Ltd
9GF.DU
DE
|
€1.77 2.04 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.SG
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Iconic Gold Exploration Corp
MMRB.BE
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coeur Mining Inc
CDM1.DU
DE
|
€13.82 15.95 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €13.82 15.95 USD | €13.99 16.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Pollo Loco Holdings Inc
EP6.DU
DE
|
€13.10 15.12 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAESA PN N2
TAEE4F.SA
BR
|
R$13.65 2.77 USD |
+2.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Eat Well Investment Group Inc
6BC0.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haulotte Group
PHT.SG
DE
|
€2.19 2.53 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOST Werke AG
JST.HM
DE
|
€60.10 69.38 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €60.10 69.38 USD | €60.10 69.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jackson Financial Inc
8WF.DU
DE
|
€117.70 135.87 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €117.70 135.87 USD | €117.90 136.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Open Text Corp
OTX.HA
DE
|
€22.01 25.41 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €22.01 25.41 USD | €22.01 25.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Homag Group AG
HG1.MU
DE
|
€23.20 26.78 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Isaac Corp
FRI.SG
DE
|
€632.00 723.77 USD |
+0.8
|
€0.00 0 USD | €10.00 11.54 USD | €608.00 701.84 USD | €627.50 724.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O2Gold Inc
6210.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
