Página de resultados 670 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BankInvest - Emerging Markets Obligationer Lokalvaluta
BAIEMOLVA.CO
DK
|
DKK 111.80 16.39 USD |
+0.04
|
DKK 0.00 0 USD | DKK 2.53K 370.22 USD | DKK 111.05 16.28 USD | DKK 111.80 16.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
iShares S&P 500 Value ETF
IVE.SN
CL
|
$236.64 — |
0
|
$0.00 — | $7.00 — | $230.10 — | $230.10 — | $0.00 — | 21.91 | $10.80 — | ||
Pharma Mar SA
PMRA.MU
DE
|
€65.90 76.07 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €65.90 76.07 USD | €65.90 76.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund
CFIFALCFIW.SN
CL
|
CLP 1,537 1.56 USD |
+0.13
|
CLP 0 0 USD | CLP 54K 55.29 USD | CLP 1,536 1.56 USD | CLP 1,537 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Verbund AG
OEWA.MU
DE
|
€73.50 84.84 USD |
+11.03
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amdocs Ltd
AOS.DU
DE
|
€37.30 43.06 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €37.30 43.06 USD | €38.65 44.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lowe's Companies Inc
LWE.DU
DE
|
€201.70 232.83 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €197.40 227.87 USD | €201.90 233.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai Nippon Printing Co Ltd
DNP.DU
DE
|
€14.30 16.51 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Strong U.S Dollar Fund
YANK.XA
AU
|
A$10.75 7.51 USD |
+1.51
|
A$0.00 0 USD | A$1.39K 971.71 USD | A$10.74 7.5 USD | A$10.75 7.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KES/USD
AXD2.SG
DE
|
€0.26 0.3 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc.
2VJ.SG
DE
|
€0.51 0.59 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conico Ltd
BDD.MU
DE
|
€0.00 0.0018 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATA Creativity Global
3IZ.DU
DE
|
€0.53 0.61 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endava PLC
2Y5.MU
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Globale Aktier akk
FPIGAA.CO
DK
|
DKK 164.32 24.09 USD |
-0.59
|
DKK 0.00 0 USD | DKK 8.00K 1.17K USD | DKK 164.00 24.05 USD | DKK 164.85 24.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.HA
DE
|
€13.10 15.12 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc
BCE1.MU
DE
|
€19.44 22.44 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €19.44 22.44 USD | €19.44 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.SG
DE
|
€34.86 40.24 USD |
-1.3
|
€0.00 0 USD | €1.64K 1.9K USD | €34.52 39.85 USD | €35.44 40.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./VERBUND
MS93.VI
AT
|
€6.44 7.43 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €6.38 7.36 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HA
DE
|
€131.38 151.66 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €131.38 151.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lincoln National Corp
LCO.DU
DE
|
€35.82 41.35 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €34.42 39.73 USD | €35.82 41.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinsun Holdings (Group) Co Ltd
5Y8.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BARDELLA ON
BDLL3F.SA
BR
|
R$5.70 1.16 USD |
+18.75
|
R$0.00 0 USD | R$0.00 0 USD | R$5.70 1.16 USD | R$5.70 1.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Teixeira Duarte SA
TXC2.SG
DE
|
€0.41 0.47 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunyvers SA
F6Q.SG
DE
|
€3.38 3.9 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nos Sgps SA
PMV.DU
DE
|
€5.38 6.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Portland Estates PLC
G9KB.MU
DE
|
€4.36 5.03 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUT0.75%20OCT2026
AUTAM.PA
FR
|
€99.99 115.42 USD |
0
|
€0.00 0 USD | €5.09K 5.87K USD | €99.99 115.42 USD | €99.99 115.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corporation
ETY.DE
DE
|
€99.48 114.83 USD |
+1.43
|
€0.00 0 USD | €23.00 26.55 USD | €98.14 113.29 USD | €99.48 114.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDAG Engineering Group AG
ED4.SG
DE
|
€2.90 3.35 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toray Industries Inc
TOR1.DU
DE
|
€6.74 7.78 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.74 USD | €6.75 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HA
DE
|
€56.50 65.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mensch und Maschine Software SE
MUM.MU
DE
|
€33.90 39.13 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €33.90 39.13 USD | €33.90 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.HA
DE
|
€11.00 12.7 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cigna Corp
CGN.DU
DE
|
€263.60 304.28 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €263.60 304.28 USD | €266.90 308.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DCI Advisors Limited
DOLHF
US
|
$0.10 — |
+67.26
|
$0.00 — | $600.00 — | $0.10 — | $0.10 — | $0.00 — | 0 | -$0.02 — | ||
Intesa Sanpaolo
IES.DU
DE
|
€6.17 7.12 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €6.11 7.06 USD | €6.17 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Korea Infrastructure Fund
088980.KS
KR
|
₩9,680 7.31 USD |
0
|
₩0 0 USD | ₩1M 864.23 USD | ₩9,480 7.16 USD | ₩9,700 7.32 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SoFi Technologies Inc
6B0.MU
DE
|
€14.11 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.11 16.29 USD | €14.11 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hummingbird Resources PLC
2HM.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgical Science Sweden AB
4P41.DU
DE
|
€5.57 6.42 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STEF
STP.SG
DE
|
€128.00 147.75 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €125.00 144.29 USD | €129.80 149.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB
1IC.SG
DE
|
€0.24 0.27 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,395 2.56 USD |
-1.74
|
₩0 0 USD | ₩6K 4.52 USD | ₩3,395 2.56 USD | ₩3,450 2.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Hensoldt AG
HAG.DU
DE
|
€77.28 89.21 USD |
-4.73
|
€0.00 0 USD | €190.00 219.32 USD | €77.28 89.21 USD | €81.24 93.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healius Ltd
PGZ.SG
DE
|
€0.29 0.34 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veracyte Inc
12V.DU
DE
|
€21.47 24.78 USD |
-36.55
|
€0.00 0 USD | €0.00 0 USD | €21.47 24.78 USD | €21.47 24.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amneal Pharmaceuticals Inc
2DT.MU
DE
|
€17.80 20.55 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.81 0.57 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.81 0.57 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Quest Diagnostics Inc
QDI.MU
DE
|
€226.55 261.51 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €226.55 261.51 USD | €226.55 261.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odfjell SE
O7F.DU
DE
|
€10.88 12.56 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €10.88 12.56 USD | €10.96 12.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LGI Homes Inc
LG1.SG
DE
|
€40.76 47.05 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €40.44 46.68 USD | €41.87 48.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia ETF Series - Premia China Bedrock Economy ETF
2803.HK
HK
|
HK$10.01 1.28 USD |
0
|
HK$0.00 0 USD | HK$7.50K 958.97 USD | HK$9.92 1.27 USD | HK$9.92 1.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ResMed Inc
RME.SG
DE
|
€211.00 243.56 USD |
-0.8
|
€0.00 0 USD | €110.00 126.98 USD | €208.00 240.1 USD | €213.70 246.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariake Japan Co Ltd
5EF.DU
DE
|
€28.40 32.78 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stran & Company, Inc.
SWAGW
US
|
$0.00 — |
-85.19
|
$0.00 — | $226.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Verbund AG
OEWA.SG
DE
|
€72.40 83.57 USD |
-2.16
|
€0.00 0 USD | €344.00 397.09 USD | €71.05 82.02 USD | €74.65 86.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2FM77.VI
AT
|
€0.39 0.45 USD |
-10.39
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stakeholder Gold Corp
SW0M.MU
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moog Inc
MO7A.SG
DE
|
€289.60 334.3 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €268.80 310.29 USD | €292.20 337.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.DU
DE
|
€6.07 7.01 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.SG
DE
|
€18.14 20.93 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.67 20.39 USD | €18.14 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NexPoint Diversified RE Trust
NXDT-PA
US
|
$12.35 — |
-1.59
|
$0.00 — | $8.28K — | $12.23 — | $12.46 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bosera ETFs - Bosera FTSE China A50 Index ETF
2832.HK
HK
|
HK$9.18 1.17 USD |
-2.29
|
HK$0.00 0 USD | HK$37.50K 4.79K USD | HK$8.50 1.09 USD | HK$9.22 1.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
adidas AG
ADS.MU
DE
|
€172.55 199.18 USD |
-2.9
|
€0.00 0 USD | €165.00 190.47 USD | €172.55 199.18 USD | €177.70 205.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.SG
DE
|
€5.00 5.77 USD |
+14.16
|
€0.00 0 USD | €1.00K 1.15K USD | €4.38 5.06 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memscap SA
MSBA.SG
DE
|
€4.59 5.3 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc
PNW1.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Europa Højt Udbytte KL
DKIEAUHU.CO
DK
|
DKK 175.65 25.75 USD |
-1.62
|
DKK 0.00 0 USD | DKK 13.27K 1.95K USD | DKK 174.15 25.53 USD | DKK 176.15 25.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Toyota Motor Corporation
TMD.BA
AR
|
$15.38 — |
-1.09
|
$0.00 — | $729.00 — | $15.07 — | $15.43 — | $0.00 — | 0.0082 | $1.87K — | ||
Investor AB
IVSD.MU
DE
|
€39.42 45.5 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €39.42 45.5 USD | €39.42 45.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.DU
DE
|
€0.10 0.11 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.98 14.83 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.98 14.83 USD | CA$19.98 14.83 USD | CA$0.00 0 USD | 7.70 | CA$2.59 1.92 USD | ||
|
SKAGEN Avkastning
SKIAVK.CO
DK
|
NOK 147.89 14.19 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Aurubis AG
NDA.HM
DE
|
€136.00 156.99 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HA
DE
|
€6.50 7.5 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Ltd
CIOC.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2KXZ4.VI
AT
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northland Power Inc
1NR.DU
DE
|
€14.37 16.58 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €14.07 16.24 USD | €14.37 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF
IDFSENSEXE.BO
IN
|
₹818.43 9.9 USD |
0
|
₹0.00 0 USD | ₹7.00 0.08 USD | ₹818.43 9.9 USD | ₹820.63 9.93 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Touax
TOX.MU
DE
|
€3.15 3.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kulicke & Soffa Industries Inc
KU1.SG
DE
|
€57.00 65.8 USD |
+7.55
|
€0.00 0 USD | €75.00 86.58 USD | €54.00 62.33 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiskars Oyj
A8X.SG
DE
|
€13.18 15.21 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €13.08 15.1 USD | €13.46 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
KL47.VI
AT
|
€0.75 0.87 USD |
+35.61
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pensana PLC
48W.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.MU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.HM
DE
|
€288.20 332.68 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €288.20 332.68 USD | €290.70 335.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies NV
68F0.SG
DE
|
€33.00 38.09 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneta Money Bank AS
MM0.SG
DE
|
€7.72 8.91 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.HM
DE
|
€23.30 26.9 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund
160812.SZ
CN
|
CN¥2.01 0.3 USD |
-1.04
|
CN¥0.00 0 USD | CN¥14.60K 2.15K USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
OH16.VI
AT
|
€5.16 5.96 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.88 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc
OJU1.MU
DE
|
€3.53 4.07 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Quarterly Income Closed-Ended Bond Fund
164702.SZ
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥116.00K 17.12K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tejon Ranch Co.
2TJ.SG
DE
|
€15.20 17.55 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €15.30 17.66 USD | €0.00 0 USD | 89.41 | €0.17 0.2 USD | ||
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤23.83 — |
-0.5
|
¤0.00 — | ¤889.94K — | ¤23.80 — | ¤24.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
Kodiak Sciences Inc
K27.MU
DE
|
€82.38 95.09 USD |
-6.58
|
€0.00 0 USD | €0.00 0 USD | €82.38 95.09 USD | €82.38 95.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong Tongli Bd(LOF) C
164210.SZ
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.26 0.19 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Personalis Inc
04X.MU
DE
|
€13.95 16.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.95 16.1 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
