Página de resultados 657 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eugene Special Purpose Acquisition 9 Co., Ltd 442130.KQ | $2,135 1.61 USD |
0
|
$7.39B 5.58M USD | $11.66K 8.8 USD | $2,135 1.61 USD | $2,140 1.62 USD | $7.39B 5.58M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.08 1.18 USD |
0
|
$5.1M 5.58M USD | $7 7.65 USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.1M 5.58M USD | 0 | -$17.82 -19.4 USD | |
| Arman Holdings Limited ARMAN.BO | $88.45 1.07 USD |
-4.99
|
$460.87M 5.58M USD | $100 1.21 USD | $88.45 1.07 USD | $88.45 1.07 USD | $460.87M 5.58M USD | 0 | -$0.28 -0.003 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
0
|
$198.15M 5.58M USD | $160.7K 4.52K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $198.15M 5.58M USD | 0 | -$0.03 -0.0008 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-1.04
|
$43.59M 5.57M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $43.59M 5.57M USD | 0 | -$0.09 -0.01 USD | |
| Incap Limited INCAP.BO | $89.73 1.09 USD |
+1.52
|
$460.6M 5.57M USD | $157 1.9 USD | $89.73 1.09 USD | $91.99 1.11 USD | $460.6M 5.57M USD | 50.98 | $1.76 0.02 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
0
|
$43.58M 5.57M USD | $336K 42.96K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.64 0.04 USD |
-1.89
|
$460.46M 5.57M USD | $8.13K 98.34 USD | $3.63 0.04 USD | $3.64 0.04 USD | $460.46M 5.57M USD | 0 | -$38.65 -0.4 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $157 1.9 USD |
+5.37
|
$460.31M 5.57M USD | $28 0.34 USD | $144.25 1.75 USD | $168.5 2.04 USD | $460.31M 5.57M USD | 43.49 | $3.61 0.04 USD | |
| Diligent Industries Limited DILIGENT.BO | $1.93 0.02 USD |
+1.58
|
$460.17M 5.57M USD | $54.52K 659.61 USD | $1.93 0.02 USD | $1.93 0.02 USD | $460.17M 5.57M USD | 13.78 | $0.14 0.001 USD | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $10K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.35 0.04 USD |
0
|
$197.69M 5.56M USD | $167K 4.7K USD | $1.35 0.04 USD | $1.36 0.04 USD | $197.69M 5.56M USD | 0 | -$0.16 -0.004 USD | |
| Smart Equity AG SE3.HM | $18.5 20.22 USD |
0
|
$5.09M 5.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09M 5.56M USD | 141.22 | $0.13 0.14 USD | |
| K G Denim Limited KGDENIM.BO | $17.9 0.22 USD |
+0.17
|
$458.92M 5.55M USD | $7.42K 89.73 USD | $17.4 0.21 USD | $18.9 0.23 USD | $458.92M 5.55M USD | 0 | -$12.98 -0.1 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$5.08M 5.55M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9.25 0.26 USD |
+1.65
|
$197.31M 5.55M USD | $100 2.81 USD | $9.25 0.26 USD | $9.25 0.26 USD | $197.31M 5.55M USD | 0 | -$4.52 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9.25 0.26 USD |
+1.65
|
$197.31M 5.55M USD | $100 2.81 USD | $9.25 0.26 USD | $9.25 0.26 USD | $197.31M 5.55M USD | 0 | -$4.52 -0.1 USD | |
| Réalités S.A. 2ZQ.SG | $1.06 1.16 USD |
0
|
$5.08M 5.55M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.16 USD | $5.08M 5.55M USD | 0 | -$17.82 -19.4 USD | |
| Kiduja India Limited KIDUJA.BO | $19.11 0.23 USD |
-1.95
|
$458.64M 5.55M USD | $30 0.36 USD | $19.11 0.23 USD | $19.11 0.23 USD | $458.64M 5.55M USD | 0 | -$2.71 -0.03 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
0
|
$43.39M 5.55M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $43.39M 5.55M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
+2.04
|
$5.07M 5.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.55M USD | 0 | -$0.03 -0.03 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $35.35 0.43 USD |
-4.97
|
$458.42M 5.55M USD | $4.72K 57.07 USD | $35.35 0.43 USD | $38.49 0.47 USD | $458.42M 5.55M USD | 0 | -$0.15 -0.001 USD | |
| Image Scan Holdings Plc LWN.F | $0.0085 0.0092 USD |
+88.89
|
$5.07M 5.55M USD | $0 0 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $5.07M 5.55M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
-3.82
|
$5.07M 5.54M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.07M 5.54M USD | 0 | -$0.02 -0.02 USD | |
| Truck-One Co., Ltd. 3047.F | $342 2.31 USD |
0
|
$820.42M 5.54M USD | $200 1.35 USD | $342 2.31 USD | $346 2.34 USD | $820.42M 5.54M USD | 3.40 | $100.34 0.68 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
0
|
$5.06M 5.53M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.06M 5.53M USD | 0 | -$0.01 -0.01 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $56 0.0035 USD |
0
|
$86.52B 5.53M USD | $3.83M 244.48 USD | $54 0.0034 USD | $60 0.0038 USD | $86.52B 5.53M USD | 0 | $0 0 USD | |
| COMTEX News Network CMTX | $5.75 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $40 0.0025 USD |
0
|
$86.5B 5.53M USD | $1.1K 0.07 USD | $40 0.0025 USD | $40 0.0025 USD | $86.5B 5.53M USD | 8.14 | $4.91 0.0003 USD | |
| Mohit Industries Limited MOHITIND.NS | $32.26 0.39 USD |
-2.36
|
$456.72M 5.53M USD | $40.63K 491.6 USD | $32.21 0.39 USD | $33.1 0.4 USD | $456.72M 5.53M USD | 0 | -$1.33 -0.01 USD | |
| Horus AG HRU.SG | $1.9 2.08 USD |
0
|
$5.05M 5.52M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.05M 5.52M USD | 0 | -$0.11 -0.1 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $516 50.37 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
+13.33
|
$5.05M 5.52M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.05M 5.52M USD | 0 | -$0.04 -0.04 USD | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Yubo International Biotech YBGJ | $0.05 — |
0
|
$5.51M — | $400 — | $0.05 — | $0.05 — | $5.51M — | 0 | -$0.02 — | |
| Gorani Industries Limited GORANIN.BO | $84.94 1.03 USD |
+3.59
|
$455.5M 5.51M USD | $115 1.39 USD | $81.95 0.99 USD | $85 1.03 USD | $455.5M 5.51M USD | 41.23 | $2.06 0.02 USD | |
| East Star Resources Plc 5MM.F | $0.007499 0.0081 USD |
-21.05
|
$5.04M 5.51M USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $5.04M 5.51M USD | 0 | $0 0 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.9 0.77 USD |
+0.64
|
$56.38M 5.5M USD | $6.53K 637.12 USD | $7.9 0.77 USD | $8.15 0.8 USD | $56.38M 5.5M USD | 9.87 | $0.8 0.08 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.16 0.17 USD |
+14.39
|
$5.03M 5.49M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.16 0.17 USD | $5.03M 5.49M USD | 0 | -$0.05 -0.05 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$8.29M 5.49M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| LFTD Partners LIFD | $0.3699 — |
0
|
$5.48M — | $6.6K — | $0.32 — | $0.39 — | $5.48M — | 0 | -$0.07 — | |
| Magnetic North Acquisition Corp. MNC.V | $0.13 0.09 USD |
0
|
$7.39M 5.48M USD | $600 445.24 USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.39M 5.48M USD | 0 | -$0.05 -0.03 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| HealthWarehouse.com HEWA | $0.1 — |
+3.05
|
$5.47M — | $30K — | $0.1 — | $0.1 — | $5.47M — | 0 | -$0.03 — | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.1 2.3 USD |
-4.55
|
$5M 5.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5M 5.46M USD | 0 | -$0.05 -0.05 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $22.2 0.27 USD |
-0.72
|
$450.96M 5.46M USD | $653 7.9 USD | $21.81 0.26 USD | $22.5 0.27 USD | $450.96M 5.46M USD | 18.19 | $1.22 0.01 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $71.52 0.87 USD |
-0.13
|
$450.8M 5.45M USD | $10.21K 123.55 USD | $71 0.86 USD | $73 0.88 USD | $450.8M 5.45M USD | 0 | -$10.07 -0.1 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Laxmi Cotspin Limited LAXMICOT.NS | $26.27 0.32 USD |
-3.98
|
$450.47M 5.45M USD | $50.84K 615.03 USD | $25.01 0.3 USD | $27.49 0.33 USD | $450.47M 5.45M USD | 0 | -$0.61 -0.007 USD | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $279 304.98 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $72 0.87 USD |
+3.27
|
$450M 5.44M USD | $1.4K 16.9 USD | $70.06 0.85 USD | $73 0.88 USD | $450M 5.44M USD | 40.00 | $1.8 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $5,703 16.63 USD |
-0.82
|
$1.87B 5.44M USD | $18.43K 53.74 USD | $5,652 16.48 USD | $5,750 16.77 USD | $1.87B 5.44M USD | 11.90 | $4.79 0.01 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| Mammoth Resources Corp. M0RA.MU | $0.07 0.08 USD |
0
|
$4.97M 5.44M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.97M 5.44M USD | 0 | -$0.01 -0.007 USD | |
| SIPP International Industries SIPN | $0.0027 — |
0
|
$5.43M — | $10K — | $0.002 — | $0.002 — | $5.43M — | 0 | $0 — | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| Pure Energy Minerals Limited AHG.F | $0.13 0.14 USD |
-2.33
|
$4.97M 5.43M USD | $1.17K 1.27K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
| Sita Enterprises Limited SITAENT.BO | $149.5 1.81 USD |
+0.13
|
$448.5M 5.43M USD | $586 7.09 USD | $146 1.77 USD | $156.4 1.89 USD | $448.5M 5.43M USD | 47.91 | $3.12 0.04 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.31M 5.43M USD | $42 31.17 USD | $3.12 2.32 USD | $3.12 2.32 USD | $7.31M 5.43M USD | 0 | -$1.35 -1.001 USD | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
0
|
$4.95M 5.42M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $4.95M 5.42M USD | 0 | -$0.15 -0.1 USD | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Nam Securities Limited NAM.BO | $83 1 USD |
0
|
$447.54M 5.41M USD | $223 2.7 USD | $83 1 USD | $83.05 1 USD | $447.54M 5.41M USD | 162.74 | $0.51 0.006 USD | |
| Mondo TV S.p.A. MJE.F | $0.05 0.05 USD |
+45.16
|
$4.95M 5.41M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.95M 5.41M USD | 0 | -$0.34 -0.3 USD | |
| Tourn International AB (publ) TOURN.ST | $5.68 0.55 USD |
-4.38
|
$55.4M 5.41M USD | $214 20.89 USD | $5.52 0.54 USD | $5.68 0.55 USD | $55.4M 5.41M USD | 0 | -$1.47 -0.1 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| Sproutly Canada SRUTF | $0 — |
0
|
$5.41M — | $1K — | $0 — | $0 — | $5.41M — | 0 | $0 — | |
| KJMC Financial Services Limited KJMCFIN.BO | $93.35 1.13 USD |
-1.1
|
$446.75M 5.4M USD | $1.3K 15.72 USD | $91.49 1.11 USD | $93.39 1.13 USD | $446.75M 5.4M USD | 33.94 | $2.75 0.03 USD | |
| SJ Corporation Limited SJCORP.BO | $53.47 0.65 USD |
0
|
$446.74M 5.4M USD | $290 3.51 USD | $53.47 0.65 USD | $53.47 0.65 USD | $446.74M 5.4M USD | 0 | -$0.49 -0.005 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $28 0.0017 USD |
-3.45
|
$84.54B 5.4M USD | $188.3K 12.03 USD | $28 0.0017 USD | $30 0.0019 USD | $84.54B 5.4M USD | 8.89 | $3.15 0.0002 USD | |
| PT Martina Berto Tbk MBTO.JK | $79 0.0050 USD |
0
|
$84.53B 5.4M USD | $3.23M 206.65 USD | $77 0.0049 USD | $81 0.0051 USD | $84.53B 5.4M USD | 0 | -$120.7 -0.007 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.04 0.05 USD |
-12.87
|
$4.94M 5.4M USD | $99 108.22 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.94M 5.4M USD | 0 | -$0.16 -0.1 USD | |
| Propellus PRPS | $0.5999 — |
0
|
$5.4M — | $101 — | $0.4799 — | $0.5999 — | $5.4M — | 0 | -$0.47 — | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $59 0.0037 USD |
-4.84
|
$84.44B 5.4M USD | $304.9K 19.48 USD | $59 0.0037 USD | $63 0.0040 USD | $84.44B 5.4M USD | 0 | -$7.2 -0.0004 USD | |
| Ajcon Global Services Limited AJCON.BO | $72.91 0.88 USD |
+0.14
|
$445.93M 5.4M USD | $4 0.05 USD | $72.81 0.88 USD | $73.22 0.89 USD | $445.93M 5.4M USD | 30.37 | $2.4 0.03 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $33.75 0.41 USD |
-4.93
|
$445.61M 5.39M USD | $8K 96.79 USD | $33.73 0.41 USD | $34 0.41 USD | $445.61M 5.39M USD | 63.67 | $0.53 0.006 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||