Página de resultados 668 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ACADIA Pharmaceuticals Inc
DR6.MU
DE
|
€18.81 21.71 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €18.81 21.71 USD | €18.81 21.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Queensland Ltd
BXZ.MU
DE
|
€4.32 4.99 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Brent Futures ETN(H)
500004.KS
KR
|
₩13,085 9.88 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Verisk Analytics Inc
VA7A.SG
DE
|
€183.00 211.24 USD |
-2.66
|
€0.00 0 USD | €10.00 11.54 USD | €183.00 211.24 USD | €189.00 218.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fundo De Investimento Imobiliario De Unidades Autonomas
IDFI11.SA
BR
|
R$2.00 0.41 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.BE
DE
|
€18.31 21.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mesoblast Ltd
LWB.MU
DE
|
€1.26 1.45 USD |
-6.55
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
R66.MU
DE
|
€222.55 256.9 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €222.55 256.9 USD | €222.55 256.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCH
US
|
$8.52 — |
-6.37
|
$0.00 — | $4.66K — | $8.52 — | $9.05 — | $0.00 — | 125.29 | $0.07 — |
|
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.45 — |
+1.74
|
¤0.00 — | ¤2.62M — | ¤6.30 — | ¤6.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
BankInvest Select Small Cap DK Aktier KL
BSKSMCDKAKL.CO
DK
|
DKK 111.95 16.41 USD |
0
|
DKK 0.00 0 USD | DKK 89.00 13.05 USD | DKK 224.10 32.86 USD | DKK 224.10 32.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Plan Optik AG
P4O.DU
DE
|
€7.50 8.66 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MANAV INFRA PROJECTS LTD
MANAV-SM.NS
IN
|
₹36.85 0.45 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹36.85 0.45 USD | ₹36.85 0.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
ATI Inc
ATD.HM
DE
|
€148.25 171.13 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €148.10 170.96 USD | €148.25 171.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Fair Invest Gar 90% 21-26
AT0000A2UF02.VI
AT
|
€88.45 102.1 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €88.45 102.1 USD | €88.60 102.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SSUN.SG
DE
|
€2,600.00 3001.27 USD |
+5.91
|
€0.00 0 USD | €36.00 41.56 USD | €2,450.00 2828.12 USD | €2,650.00 3058.99 USD | €0.00 0 USD | 16.66 | €156.05 180.13 USD | ||
Pepco Group BV
8UX.MU
DE
|
€11.28 13.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mengniu Dairy Co Ltd
EZQ.MU
DE
|
€2.39 2.76 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subsea 7 SA
SOCA.HM
DE
|
€28.20 32.55 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Secs Ruihua SHS Flex Alloc(LOF) A
169105.SZ
CN
|
CN¥1.84 0.27 USD |
-0.54
|
CN¥0.00 0 USD | CN¥68.80K 10.15K USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lån&Spar MixInvest Balance 80
LSKB80.CO
DK
|
DKK 225.10 33 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Farfetch Ltd
F1F.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supernus Pharmaceuticals Inc
S49.SG
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Tire Corp Ltd
YAAA.DU
DE
|
€128.20 147.99 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €128.20 147.99 USD | €128.20 147.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nano Dimension Ltd
2N5B.MU
DE
|
€1.15 1.33 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schloss Wachenheim AG
SWA.HM
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares China Large-Cap ETF
BFXI39.SA
BR
|
R$38.42 7.79 USD |
-0.13
|
R$0.00 0 USD | R$1.00 0.2 USD | R$38.42 7.79 USD | R$38.42 7.79 USD | R$0.00 0 USD | 4.02 | R$9.55 1.93 USD | ||
Pacific Gas and Electric
PCG-PE
US
|
$16.75 — |
0
|
$0.00 — | $1.64K — | $16.75 — | $16.75 — | $0.00 — | 9.28 | $1.80 — |
|
|
Acerinox SA
ACE1.MU
DE
|
€15.44 17.82 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €15.44 17.82 USD | €15.44 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Martinrea International Inc
03M.MU
DE
|
€6.05 6.98 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2A1G7.VI
AT
|
€130.73 150.91 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €130.73 150.91 USD | €130.76 150.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Soitec SA
SOH1.DU
DE
|
€91.54 105.67 USD |
-12.69
|
€0.00 0 USD | €0.00 0 USD | €91.54 105.67 USD | €91.54 105.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Long JPY Short EUR 3x Daily
EJP3.AS
NL
|
€4.70 5.43 USD |
-0.06
|
€0.00 0 USD | €2.04K 2.36K USD | €4.66 5.38 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Global Management Inc
N7I.SG
DE
|
€104.25 120.34 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €104.25 120.34 USD | €105.20 121.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kadant Inc
KDA.SG
DE
|
€262.00 302.44 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €262.00 302.44 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.DU
DE
|
€9.20 10.62 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris CR AS
TBK.MU
DE
|
€717.00 827.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €717.00 827.66 USD | €717.00 827.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsply Sirona Inc
DY2.MU
DE
|
€8.17 9.43 USD |
-12.58
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.43 USD | €8.17 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprinklr Inc
9EI.MU
DE
|
€6.05 6.98 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Biotechnology ETF
IBB.SN
CL
|
$201.93 — |
0
|
$0.00 — | $0.00 — | $196.02 — | $196.02 — | $0.00 — | 0 | $0.00 — | ||
Fresnillo PLC
FNL.DU
DE
|
€30.18 34.84 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €29.62 34.19 USD | €30.18 34.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shin Nippon Biomedical Laboratories Ltd
YB3.MU
DE
|
€7.85 9.06 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VOESTALPINE
AT0000A2H7S2.VI
AT
|
€2.55 2.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aztec Minerals Corp
AZ3.DU
DE
|
€0.21 0.24 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grange Resources Ltd
GRR.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.HA
DE
|
€42.44 48.99 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €42.44 48.99 USD | €42.44 48.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aixtron SE
AIXA.HM
DE
|
€30.24 34.91 USD |
+4.67
|
€0.00 0 USD | €35.00 40.4 USD | €29.05 33.53 USD | €30.24 34.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXA SA
AXA.DU
DE
|
€44.63 51.52 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €44.63 51.52 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel SpA
ENL.HA
DE
|
€9.65 11.13 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €9.62 11.11 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextEra Energy Inc
FP3.DU
DE
|
€77.70 89.69 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €77.70 89.69 USD | €78.25 90.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elysee Development Corp
QLDN.SG
DE
|
€0.33 0.38 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HTC Corp
HTJ.SG
DE
|
€3.56 4.11 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St. James Gold Corp
BVU3.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Company AB
TLS.HA
DE
|
€4.48 5.17 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elekta AB
EJXB.HA
DE
|
€5.43 6.26 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.26 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zscaler Inc
0ZC.HA
DE
|
€182.82 211.04 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €182.82 211.04 USD | €182.82 211.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Cinda Asset Management Co Ltd
0CI.MU
DE
|
€0.10 0.12 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc
RJIB.DU
DE
|
€0.36 0.41 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illinois Tool Works Inc
ILT.DU
DE
|
€251.20 289.97 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €251.00 289.74 USD | €252.50 291.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oil States International Inc
OI2.DU
DE
|
€7.09 8.18 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €7.09 8.18 USD | €7.11 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land Securities Group PLC
LSU2.MU
DE
|
€8.29 9.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.57 USD | €8.29 9.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascendas Real Estate Investment Trust
S3Z.HA
DE
|
€1.55 1.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresnillo PLC
FNL.HA
DE
|
€29.48 34.03 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €29.48 34.03 USD | €29.72 34.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.DU
DE
|
€0.62 0.72 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recordati SpA
RER1.SG
DE
|
€52.95 61.12 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €52.05 60.08 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elecnor SA
EK5.MU
DE
|
€28.55 32.96 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €28.55 32.96 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A26AV6.VI
AT
|
€112.66 130.05 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €112.66 130.05 USD | €112.69 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dino Polska SA
5Y2.MU
DE
|
€8.68 10.02 USD |
-4.47
|
€0.00 0 USD | €486.00 561.01 USD | €8.66 9.99 USD | €9.03 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myer Holdings Ltd
30M.SG
DE
|
€0.15 0.17 USD |
+16.67
|
€0.00 0 USD | €7.50K 8.66K USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Russell 1000 Growth ETF
BIWF39.SA
BR
|
R$25.86 5.24 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$25.86 5.24 USD | R$25.86 5.24 USD | R$0.00 0 USD | 0.41 | R$62.63 12.69 USD | ||
Achieve Life Sciences Inc
SP4P.DU
DE
|
€5.55 6.41 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJI ELECTRIC CO.LTD.
6504.F
JP
|
¥10,490 64.68 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥10,490 64.68 USD | ¥10,490 64.68 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Jack In The Box Inc
JBX.MU
DE
|
€12.70 14.66 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩6,890 5.2 USD |
+1.47
|
₩0 0 USD | ₩99K 74.7 USD | ₩5,990 4.52 USD | ₩7,940 5.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Danske Invest Kommuner 4 KL
DKIENGK4.CO
DK
|
DKK 90.52 13.27 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Red Truck Entertainment
RTRK
US
|
$0.00 — |
0
|
$0.00 — | $2.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.02K 712.54 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
LS ARK NextGen Internet Tracker ETP Securities
1ARKW.AS
NL
|
€4.94 5.71 USD |
-0.99
|
€0.00 0 USD | €252.00 290.89 USD | €4.94 5.71 USD | €4.94 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Inclusion & Diversity ETF
STXID.JO
ZA
|
ZAC 4,630.00 2.47 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Polenergia SA
06Y.MU
DE
|
€12.28 14.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.28 14.18 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The People's Insurance Co (Group) of China Ltd
PIR.SG
DE
|
€0.60 0.69 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELEF BRASILON EJ
VIVT3F.SA
BR
|
R$31.38 6.36 USD |
+0.84
|
R$0.00 0 USD | R$685.00 138.84 USD | R$31.19 6.32 USD | R$31.53 6.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MBI Best Ideas Latam Fondo De Inversion
CFIMBILA-A.SN
CL
|
CLP 870,399 883.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 870,399 883.65 USD | CLP 870,399 883.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
TC Energy Corp
TRS.SG
DE
|
€55.55 64.12 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €55.16 63.67 USD | €55.97 64.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Republic International Corp
ORJ.SG
DE
|
€35.65 41.15 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €35.30 40.75 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTO.SG
DE
|
€46.62 53.81 USD |
-2.07
|
€0.00 0 USD | €174.00 200.85 USD | €45.70 52.75 USD | €46.62 53.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinofert Holdings Ltd
WCQ1.SG
DE
|
€0.13 0.15 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safestore Holdings PLC
IHF.SG
DE
|
€6.70 7.73 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - Csi Sport Industry Index Fund
161030.SZ
CN
|
CN¥0.97 0.14 USD |
-1.22
|
CN¥0.00 0 USD | CN¥74.43K 10.98K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SI-BONE, Inc.
2K3.MU
DE
|
€21.60 24.93 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | -€1.53 -1.7 USD | ||
|
Kapsch TrafficCom AG
BZ6.SG
DE
|
€3.68 4.25 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trelleborg AB
TLLB.MU
DE
|
€41.74 48.18 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €41.74 48.18 USD | €41.74 48.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZCA.DU
DE
|
€1.20 1.39 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI 800 Ensurance Index(LOF) A
160625.SZ
CN
|
CN¥0.80 0.12 USD |
-0.87
|
CN¥0.00 0 USD | CN¥40.10K 5.92K USD | CN¥0.78 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
News Corp
NC0.SG
DE
|
€23.40 27.01 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤793.85 — |
-0.63
|
¤0.00 — | ¤452.00 — | ¤790.00 — | ¤800.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGB OE TL.Z./K+S
AT0000A2QZN2.VI
AT
|
€0.46 0.53 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Seng China Enterprises Index ETF
82828.HK
HK
|
CN¥72.22 10.66 USD |
-1.07
|
CN¥0.00 0 USD | CN¥29.20K 4.31K USD | CN¥72.14 10.64 USD | CN¥72.86 10.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.SG
DE
|
€44.11 50.92 USD |
-0.97
|
€0.00 0 USD | €4.50K 5.19K USD | €43.58 50.31 USD | €44.51 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABC-Mart Inc
5B8.DU
DE
|
€18.10 20.89 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
