Página de resultados 663 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ferretti SpA
F3T1.DU
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.52 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NNIT A/S
5NN.MU
DE
|
€5.61 6.48 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.MU
DE
|
€35.08 40.49 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €35.08 40.49 USD | €35.08 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sapporo Holdings Ltd
SBW.MU
DE
|
€12.30 14.2 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤281.00 — |
+1.08
|
¤0.00 — | ¤469.44K — | ¤276.60 — | ¤285.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Manulife Financial Corp
MLU.SG
DE
|
€38.73 44.71 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €38.48 44.42 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societe Generale SA
SGE.HM
DE
|
€64.56 74.52 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €63.05 72.78 USD | €64.56 74.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.SG
DE
|
€288.30 332.79 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €284.40 328.29 USD | €292.40 337.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zensho Holdings Co Ltd
5F7.MU
DE
|
€69.00 79.65 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abercrombie & Fitch Co
AFT.MU
DE
|
€139.00 160.45 USD |
-8.85
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIOA.DU
DE
|
€74.80 86.34 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €72.80 84.04 USD | €74.80 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI SAUDI ARABIA DOMES STRD SA
530082.KS
KR
|
₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung US Large Cap Value ETN
530020.KS
KR
|
₩28,115 21.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Nexans
NXS.DU
DE
|
€116.20 134.13 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €116.20 134.13 USD | €116.60 134.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinix Inc
EQN2.HA
DE
|
€918.40 1060.14 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €884.00 1020.43 USD | €918.40 1060.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Witbe SA
2B2.MU
DE
|
€4.21 4.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.86 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.SG
DE
|
€28.44 32.83 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €28.04 32.37 USD | €28.94 33.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helix BioPharma Corp
HBP.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI WORLD LOW CARBON L STRD EU
AT0000A2CN53.VI
AT
|
€128.95 148.85 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €128.60 148.45 USD | €130.20 150.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bega Cheese Ltd
B6G.SG
DE
|
€3.86 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai ChiNext Index(LOF) A
160223.SZ
CN
|
CN¥1.41 0.21 USD |
-3.55
|
CN¥0.00 0 USD | CN¥660.22K 97.41K USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
H World Group Ltd
CL4.MU
DE
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westlake Corp
UEO.MU
DE
|
€58.56 67.6 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €58.56 67.6 USD | €58.56 67.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NiSource Inc
NOU.MU
DE
|
€39.93 46.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.93 46.09 USD | €39.93 46.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANA Holdings Inc
ANCA.MU
DE
|
€18.40 21.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trane Technologies PLC
2IS.DU
DE
|
€358.80 414.18 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €349.70 403.67 USD | €358.80 414.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foremost Clean Energy Ltd. R
F0R.MU
DE
|
€0.61 0.7 USD |
-6.62
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
La Francaise Des Jeux SA
1WE.MU
DE
|
€21.64 24.98 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €21.64 24.98 USD | €21.64 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mereo BioPharma Group PLC
MAH0.MU
DE
|
€0.26 0.3 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Pharmacare Holdings Ltd
LDZA.MU
DE
|
€8.75 10.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer
NDIMLOKL1.CO
DK
|
DKK 154.30 22.62 USD |
+0.23
|
DKK 0.00 0 USD | DKK 1.44K 210.84 USD | DKK 154.30 22.62 USD | DKK 154.40 22.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Kenanga KLCI Daily (-1x) Inverse ETF
0835EA.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.SG
DE
|
€21.20 24.47 USD |
-0.47
|
€0.00 0 USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Nasdaq 100 ETN(H)
530077.KS
KR
|
₩13,605 10.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Danske Invest NM Obl LV Akk KL DKK
DKINMOLV.CO
DK
|
DKK 121.15 17.76 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Showa Denko KK
SWD.SG
DE
|
€61.00 70.41 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LK1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Insurance (Group) Co. of China Ltd
PZX.DU
DE
|
€6.05 6.98 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motilal Oswal M50 ETF
MOM50.NS
IN
|
₹261.42 3.16 USD |
+1.66
|
₹0.00 0 USD | ₹13.61K 164.71 USD | ₹252.51 3.05 USD | ₹262.00 3.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Chengdu SIWI Science & Technology Co Ltd
CUEH.SG
DE
|
€0.12 0.14 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal New Tianfeng Bd(LOF)A
161019.SZ
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥1.20K 177.06 USD | CN¥1.19 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ferrexpo PLC
FEX.DU
DE
|
€0.39 0.45 USD |
+5.18
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CStone Pharmaceuticals
PH4.MU
DE
|
€0.62 0.72 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ball Corp
BL8.MU
DE
|
€59.73 68.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.73 68.95 USD | €59.73 68.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA2.1%20DEC2028
ACAMH.PA
FR
|
€96.13 110.97 USD |
-0.12
|
€0.00 0 USD | €15.00K 17.32K USD | €96.13 110.97 USD | €96.36 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT XL Axiata TBK
E5F.SG
DE
|
€0.06 0.06 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harley-Davidson Inc
HAR.DU
DE
|
€29.40 33.94 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €28.61 33.03 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.SG
DE
|
€48.42 55.89 USD |
+1.85
|
€0.00 0 USD | €309.00 356.69 USD | €47.50 54.83 USD | €49.03 56.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hokuetsu Corp
HPE.SG
DE
|
€4.54 5.24 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
LHOG.SG
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinVolution Group
PP3.MU
DE
|
€2.64 3.05 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTOA.SG
DE
|
€11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FT NASD100TCDRE
BQTC39.SA
BR
|
R$113.04 22.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$113.04 22.91 USD | R$113.04 22.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SHUBHLAXMI JEWEL ART LTD
SHUBHLAXMI-SM.NS
IN
|
₹19.50 0.24 USD |
+1.3
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹19.50 0.24 USD | ₹19.75 0.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKY1.VI
AT
|
€108.12 124.81 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €108.12 124.81 USD | €108.46 125.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Copper Corp
PCU.MU
DE
|
€150.40 173.61 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €150.40 173.61 USD | €150.40 173.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wildsky Resources Inc
3HGA.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €480.00 554.08 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Europe 600 Ins ETF Acc A/I
INS.SG
DE
|
€5.52 6.37 USD |
+0.36
|
€0.00 0 USD | €1.43K 1.65K USD | €5.48 6.33 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SBO
AT0000A2LEW9.VI
AT
|
€0.93 1.07 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hello Group Inc
1MO.DU
DE
|
€3.98 4.59 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chegg Inc
0CG.SG
DE
|
€0.54 0.63 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bic
BIF.MU
DE
|
€64.40 74.34 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 9,801.00 5.23 USD |
-1.31
|
ZAC 0.00 0 USD | ZAC 2.69K 1.43 USD | ZAC 9,699.00 5.18 USD | ZAC 9,795.00 5.23 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
N2 INVERSE US IT TOP5 ETN(H)
550061.KS
KR
|
₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PT Gudang Garam Tbk
GGG.SG
DE
|
€0.73 0.84 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.MU
DE
|
€78.10 90.15 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €78.10 90.15 USD | €78.10 90.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaha Corp
YHA.MU
DE
|
€6.86 7.92 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.92 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrovial SA
UFG.MU
DE
|
€38.00 43.86 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €28.67 33.09 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriola Corp
O5O.MU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SONDOTECNICAPNB MP
SOND6F.SA
BR
|
R$80.00 16.21 USD |
-11.21
|
R$0.00 0 USD | R$5.00 1.01 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.SG
DE
|
€17.40 20.09 USD |
+3.56
|
€0.00 0 USD | €2.70K 3.12K USD | €16.66 19.24 USD | €17.80 20.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.SG
DE
|
€25.53 29.47 USD |
-2.85
|
€0.00 0 USD | €700.00 808.03 USD | €25.53 29.47 USD | €26.72 30.84 USD | €0.00 0 USD | 12.27 | €2.08 2.4 USD | ||
LS 1x Alphabet Tracker ETP
GOOG.AS
NL
|
€10.68 12.33 USD |
+1.44
|
€0.00 0 USD | €54.00 62.33 USD | €10.46 12.07 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gevo Inc
ZGV3.MU
DE
|
€1.10 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.26 USD | €1.10 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.DU
DE
|
€392.50 453.08 USD |
+6.37
|
€0.00 0 USD | €70.00 80.8 USD | €375.65 433.63 USD | €395.20 456.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daimler Truck Holding AG
DTG1.SG
DE
|
€19.90 22.97 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
R6C0.HM
DE
|
€44.70 51.59 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €44.69 51.58 USD | €44.85 51.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.DU
DE
|
€83.39 96.26 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €83.39 96.26 USD | €83.39 96.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BrentCrudeOil
AT0000A2EKY7.VI
AT
|
€162.08 187.09 USD |
+6.7
|
€0.00 0 USD | €0.00 0 USD | €161.36 186.26 USD | €162.67 187.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nerds On Site Inc
3NS.DU
DE
|
€0.01 0.02 USD |
+86.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.DU
DE
|
€34.38 39.69 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €34.38 39.69 USD | €34.92 40.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cint Group AB
8QX.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong CNINFO 100 Index Fund (LOF) A/B
161607.SZ
CN
|
CN¥1.08 0.16 USD |
-1.37
|
CN¥0.00 0 USD | CN¥1.20K 177.06 USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thungela Resources Ltd
6UP.MU
DE
|
€6.49 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.49 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune Parts Industry Public Company Limited
FPI-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 0.00 0 USD | THB 3.60K 101.29 USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 0.00 0 USD | 6.21 | THB 0.26 0.007 USD | ||
BlackBerry Ltd
RI1.HM
DE
|
€7.83 9.04 USD |
+7.33
|
€0.00 0 USD | €0.00 0 USD | €7.41 8.55 USD | €7.83 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Ltd
FZA.SG
DE
|
€1.10 1.27 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.71 16.85 USD |
+0.62
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.61 16.78 USD | CA$22.71 16.85 USD | CA$0.00 0 USD | 8.27 | CA$2.74 2.04 USD | ||
Yamaha Motor Co Ltd
YMA.DU
DE
|
€9.58 11.06 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.84 USD | €9.58 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Materials Inc
AP2.HM
DE
|
€301.15 347.63 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €295.90 341.57 USD | €301.15 347.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Ltd
GUJB.SG
DE
|
€0.07 0.08 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Chemical Co
EAC.DU
DE
|
€58.06 67.02 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €57.86 66.79 USD | €58.72 67.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ServiceNow Inc
4S0.DU
DE
|
€91.46 105.58 USD |
-1.61
|
€0.00 0 USD | €4.00 4.62 USD | €90.62 104.61 USD | €91.46 105.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR1.MU
DE
|
€9.85 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco de Venezuela SA
BVL.CR
VE
|
VES 2,150.00 0 USD |
-1.83
|
VES 0.00 0 USD | VES 2.56K 0 USD | VES 2,030.00 0 USD | VES 2,194.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Safran SA
SEJ1.HM
DE
|
€296.10 341.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €290.20 334.99 USD | €296.10 341.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAG.MU
DE
|
€16.30 18.82 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voya Financial Inc
V0Y.MU
DE
|
€88.50 102.16 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Co
SOT.HM
DE
|
€82.62 95.37 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €82.62 95.37 USD | €82.82 95.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
